| 600116三峡水利 今日实时资金流向 |
| 15:00 |
234.09 |
130.99 |
293.24 |
| 14:59 |
201.78 |
106.56 |
268.22 |
| 14:58 |
201.78 |
106.56 |
268.22 |
| 14:57 |
201.78 |
106.56 |
268.62 |
| 14:56 |
201.78 |
106.56 |
272.48 |
| 14:55 |
201.78 |
106.56 |
277.43 |
| 14:54 |
201.78 |
90.94 |
269.54 |
| 14:53 |
201.78 |
84.32 |
258.95 |
| 14:52 |
201.78 |
72.22 |
256.70 |
| 14:51 |
201.78 |
89.14 |
260.52 |
| 14:50 |
201.78 |
60.45 |
251.70 |
| 14:49 |
162.12 |
65.93 |
246.90 |
| 14:48 |
162.12 |
101.77 |
245.15 |
| 14:47 |
162.12 |
136.16 |
224.97 |
| 14:46 |
162.12 |
136.16 |
205.46 |
| 14:45 |
162.12 |
122.74 |
191.02 |
| 14:44 |
162.12 |
122.74 |
192.85 |
| 14:43 |
162.12 |
122.74 |
203.07 |
| 14:42 |
162.12 |
112.23 |
198.04 |
| 14:41 |
162.12 |
112.23 |
200.27 |
| 14:40 |
162.12 |
104.43 |
201.59 |
| 14:39 |
162.12 |
96.23 |
182.67 |
| 14:38 |
162.12 |
96.23 |
178.23 |
| 14:37 |
162.12 |
96.23 |
178.55 |
| 14:36 |
162.12 |
96.23 |
172.46 |
| 14:35 |
162.12 |
96.23 |
171.20 |
| 14:34 |
162.12 |
96.23 |
167.23 |
| 14:33 |
162.12 |
89.62 |
165.77 |
| 14:32 |
162.12 |
89.62 |
166.10 |
| 14:31 |
162.12 |
81.03 |
167.61 |
| 14:30 |
162.12 |
81.03 |
157.42 |
| 14:29 |
117.30 |
96.76 |
168.45 |
| 14:28 |
117.30 |
76.60 |
166.20 |
| 14:27 |
117.30 |
76.60 |
167.65 |
| 14:26 |
117.30 |
76.60 |
164.74 |
| 14:25 |
117.30 |
84.52 |
162.16 |
| 14:24 |
117.30 |
90.06 |
168.89 |
| 14:23 |
117.30 |
90.06 |
170.08 |
| 14:22 |
117.30 |
43.86 |
186.66 |
| 14:21 |
36.79 |
71.36 |
204.10 |
| 14:20 |
36.79 |
64.75 |
205.55 |
| 14:19 |
36.79 |
64.75 |
209.58 |
| 14:18 |
36.79 |
64.75 |
208.25 |
| 14:17 |
36.79 |
64.75 |
216.03 |
| 14:16 |
36.79 |
64.75 |
213.25 |
| 14:15 |
36.79 |
64.75 |
214.83 |
| 14:14 |
36.79 |
64.75 |
211.66 |
| 14:13 |
36.79 |
31.17 |
209.34 |
| 14:12 |
36.79 |
31.17 |
208.34 |
| 14:11 |
36.79 |
31.17 |
208.60 |
| 14:10 |
-5.58 |
24.43 |
221.15 |
| 14:09 |
-139.23 |
27.78 |
232.10 |
| 14:08 |
-139.23 |
52.60 |
233.74 |
| 14:07 |
-139.23 |
52.60 |
230.76 |
| 14:06 |
-139.23 |
47.58 |
234.06 |
| 14:05 |
-139.23 |
47.58 |
232.27 |
| 14:04 |
-139.23 |
47.58 |
226.38 |
| 14:03 |
-139.23 |
39.91 |
215.67 |
| 14:02 |
-139.23 |
33.30 |
210.18 |
| 14:01 |
-139.23 |
33.30 |
205.75 |
| 14:00 |
-139.23 |
33.30 |
207.20 |
| 13:59 |
-139.23 |
33.30 |
205.33 |
| 13:58 |
-139.23 |
33.30 |
201.75 |
| 13:57 |
-139.23 |
25.56 |
204.85 |
| 13:56 |
-139.23 |
25.56 |
198.56 |
| 13:55 |
-139.23 |
25.56 |
200.14 |
| 13:54 |
-139.23 |
25.56 |
205.94 |
| 13:53 |
-139.23 |
25.56 |
205.34 |
| 13:52 |
-139.23 |
51.90 |
203.23 |
| 13:51 |
-139.23 |
51.90 |
197.87 |
| 13:50 |
-139.23 |
51.90 |
198.00 |
| 13:49 |
-139.23 |
51.90 |
196.81 |
| 13:48 |
-139.23 |
51.90 |
183.06 |
| 13:47 |
-139.23 |
51.90 |
176.84 |
| 13:46 |
-139.23 |
51.90 |
179.48 |
| 13:45 |
-139.23 |
51.90 |
176.24 |
| 13:44 |
-139.23 |
51.90 |
180.71 |
| 13:43 |
-139.23 |
51.90 |
180.05 |
| 13:42 |
-139.23 |
51.90 |
173.57 |
| 13:41 |
-139.23 |
51.90 |
174.49 |
| 13:40 |
-139.23 |
51.90 |
168.14 |
| 13:39 |
-139.23 |
43.64 |
164.44 |
| 13:38 |
-139.23 |
43.64 |
165.42 |
| 13:37 |
-139.23 |
43.64 |
159.20 |
| 13:36 |
-139.23 |
33.13 |
151.92 |
| 13:35 |
-139.23 |
12.56 |
147.43 |
| 13:34 |
-139.23 |
12.56 |
137.18 |
| 13:33 |
-139.23 |
12.56 |
133.61 |
| 13:32 |
-89.66 |
12.56 |
132.81 |
| 13:31 |
-89.66 |
12.56 |
137.89 |
| 13:30 |
-89.66 |
-15.07 |
147.33 |
| 13:29 |
-89.66 |
-15.07 |
132.39 |
| 13:28 |
-89.66 |
0.46 |
151.75 |
| 13:27 |
-89.66 |
-6.16 |
154.53 |
| 13:26 |
-89.66 |
5.54 |
193.60 |
| 13:25 |
-89.66 |
5.54 |
197.03 |
| 13:24 |
-89.66 |
5.54 |
190.87 |
| 13:23 |
-89.66 |
5.54 |
195.82 |
| 13:22 |
-89.66 |
-18.06 |
217.97 |
| 13:21 |
-89.66 |
-76.95 |
198.73 |
| 13:20 |
-89.66 |
-82.30 |
199.13 |
| 13:19 |
-89.66 |
-5.55 |
215.48 |
| 13:18 |
-52.90 |
29.04 |
209.20 |
| 13:17 |
-52.90 |
29.04 |
204.37 |
| 13:16 |
-52.90 |
11.59 |
196.04 |
| 13:15 |
-52.90 |
11.59 |
189.30 |
| 13:14 |
-52.90 |
11.59 |
181.89 |
| 13:13 |
-52.90 |
11.59 |
191.33 |
| 13:12 |
-52.90 |
11.59 |
196.21 |
| 13:11 |
-52.90 |
11.59 |
196.61 |
| 13:10 |
-52.90 |
5.90 |
204.45 |
| 13:09 |
-52.90 |
5.90 |
202.27 |
| 13:08 |
-52.90 |
5.90 |
203.39 |
| 13:07 |
-52.90 |
5.90 |
202.19 |
| 13:06 |
-119.00 |
-0.71 |
191.61 |
| 13:05 |
-119.00 |
43.78 |
190.67 |
| 13:04 |
-119.00 |
37.17 |
184.79 |
| 13:03 |
-119.00 |
37.17 |
186.64 |
| 13:02 |
-119.00 |
37.17 |
188.02 |
| 13:01 |
-73.19 |
103.99 |
248.89 |
| 11:30 |
-73.19 |
129.62 |
311.65 |
| 11:29 |
-73.19 |
122.74 |
316.73 |
| 11:28 |
-73.19 |
122.74 |
325.19 |
| 11:27 |
-73.19 |
122.74 |
326.58 |
| 11:26 |
-73.19 |
122.74 |
321.88 |
| 11:25 |
-73.19 |
122.74 |
338.80 |
| 11:24 |
-73.19 |
122.74 |
340.05 |
| 11:23 |
-73.19 |
130.01 |
337.93 |
| 11:22 |
-73.19 |
130.01 |
336.87 |
| 11:21 |
-73.19 |
130.01 |
335.41 |
| 11:20 |
-73.19 |
130.01 |
331.96 |
| 11:19 |
-73.19 |
130.01 |
335.46 |
| 11:18 |
-73.19 |
130.01 |
339.43 |
| 11:17 |
-106.29 |
113.00 |
331.28 |
| 11:16 |
-106.29 |
120.47 |
331.15 |
| 11:15 |
-106.29 |
120.47 |
329.16 |
| 11:14 |
-106.29 |
120.47 |
343.76 |
| 11:13 |
-106.29 |
120.47 |
342.11 |
| 11:12 |
-106.29 |
120.47 |
340.78 |
| 11:11 |
-106.29 |
120.47 |
341.77 |
| 11:10 |
-106.29 |
120.47 |
343.29 |
| 11:09 |
-106.29 |
120.47 |
347.05 |
| 11:08 |
-106.29 |
120.47 |
345.59 |
| 11:07 |
-106.29 |
120.47 |
343.94 |
| 11:06 |
-106.29 |
120.47 |
346.18 |
| 11:05 |
-106.29 |
120.47 |
351.14 |
| 11:04 |
-106.29 |
125.75 |
347.69 |
| 11:03 |
-106.29 |
125.75 |
343.05 |
| 11:02 |
-106.29 |
125.75 |
339.87 |
| 11:01 |
-106.29 |
125.75 |
337.62 |
| 11:00 |
-106.29 |
125.75 |
342.44 |
| 10:59 |
-106.29 |
125.75 |
345.87 |
| 10:58 |
-53.86 |
189.83 |
416.10 |
| 10:57 |
-53.86 |
189.83 |
417.09 |
| 10:56 |
-53.86 |
189.83 |
420.73 |
| 10:55 |
-53.86 |
195.26 |
420.33 |
| 10:54 |
-53.86 |
153.96 |
410.78 |
| 10:53 |
-53.86 |
153.96 |
407.59 |
| 10:52 |
-53.86 |
153.96 |
411.83 |
| 10:51 |
-53.86 |
153.96 |
412.69 |
| 10:50 |
-53.86 |
134.07 |
410.43 |
| 10:49 |
-53.86 |
127.44 |
414.59 |
| 10:48 |
-53.86 |
127.44 |
408.82 |
| 10:47 |
-53.86 |
127.44 |
418.50 |
| 10:46 |
-53.86 |
127.44 |
422.14 |
| 10:45 |
-1.02 |
157.40 |
466.03 |
| 10:44 |
-1.02 |
174.97 |
444.45 |
| 10:43 |
-1.02 |
174.97 |
441.92 |
| 10:42 |
-1.02 |
174.97 |
437.80 |
| 10:41 |
-1.02 |
174.97 |
432.42 |
| 10:40 |
-1.02 |
174.97 |
431.42 |
| 10:39 |
-34.22 |
174.97 |
434.93 |
| 10:38 |
-34.22 |
174.97 |
434.47 |
| 10:37 |
-34.22 |
174.97 |
434.93 |
| 10:36 |
-34.22 |
163.02 |
433.73 |
| 10:35 |
-34.22 |
138.45 |
440.02 |
| 10:34 |
-34.22 |
147.07 |
445.39 |
| 10:33 |
-34.22 |
147.07 |
439.80 |
| 10:32 |
-34.22 |
147.07 |
437.68 |
| 10:31 |
-34.22 |
153.90 |
434.48 |
| 10:30 |
5.55 |
153.90 |
431.48 |
| 10:29 |
5.55 |
153.90 |
433.45 |
| 10:28 |
5.55 |
153.90 |
419.02 |
| 10:27 |
5.55 |
153.90 |
415.95 |
| 10:26 |
5.55 |
157.28 |
410.89 |
| 10:25 |
5.55 |
162.59 |
408.89 |
| 10:24 |
5.55 |
154.48 |
397.05 |
| 10:23 |
5.55 |
154.48 |
393.58 |
| 10:22 |
5.55 |
154.48 |
387.80 |
| 10:21 |
5.55 |
146.43 |
373.77 |
| 10:20 |
71.95 |
152.34 |
376.20 |
| 10:19 |
136.72 |
152.34 |
400.99 |
| 10:18 |
136.72 |
152.34 |
389.93 |
| 10:17 |
136.72 |
152.34 |
390.25 |
| 10:16 |
136.72 |
158.32 |
385.85 |
| 10:15 |
136.72 |
171.78 |
386.17 |
| 10:14 |
136.72 |
152.97 |
370.03 |
| 10:13 |
136.72 |
137.51 |
351.44 |
| 10:12 |
136.72 |
150.70 |
338.65 |
| 10:11 |
136.72 |
141.51 |
316.67 |
| 10:10 |
136.72 |
148.29 |
286.70 |
| 10:09 |
136.72 |
142.70 |
257.92 |
| 10:08 |
136.72 |
142.70 |
242.33 |
| 10:07 |
136.72 |
132.31 |
238.79 |
| 10:06 |
94.63 |
131.18 |
208.53 |
| 10:05 |
94.63 |
136.49 |
198.09 |
| 10:04 |
94.63 |
144.12 |
179.20 |
| 10:03 |
94.63 |
144.12 |
178.40 |
| 10:02 |
94.63 |
173.91 |
184.91 |
| 10:01 |
127.88 |
173.91 |
183.78 |
| 10:00 |
127.88 |
181.89 |
177.72 |
| 09:59 |
127.88 |
181.89 |
169.85 |
| 09:58 |
127.88 |
168.57 |
165.85 |
| 09:57 |
127.88 |
168.57 |
165.05 |
| 09:56 |
127.88 |
175.22 |
171.69 |
| 09:55 |
127.88 |
191.51 |
178.08 |
| 09:54 |
79.33 |
186.17 |
204.54 |
| 09:53 |
-23.48 |
144.60 |
172.94 |
| 09:52 |
-23.48 |
144.60 |
166.95 |
| 09:51 |
-23.48 |
144.60 |
168.15 |
| 09:50 |
-23.48 |
132.82 |
167.07 |
| 09:49 |
-23.48 |
132.82 |
168.13 |
| 09:48 |
-23.48 |
150.28 |
162.74 |
| 09:47 |
-23.48 |
150.28 |
162.00 |
| 09:46 |
-23.48 |
156.92 |
158.15 |
| 09:45 |
-23.48 |
143.83 |
130.84 |
| 09:44 |
-71.81 |
113.79 |
127.78 |
| 09:43 |
-71.81 |
113.79 |
132.22 |
| 09:42 |
-71.81 |
113.79 |
132.28 |
| 09:41 |
-71.81 |
105.16 |
179.34 |
| 09:40 |
-71.81 |
61.74 |
113.99 |
| 09:39 |
-71.81 |
55.12 |
104.51 |
| 09:38 |
-71.81 |
49.62 |
86.51 |
| 09:37 |
0.00 |
56.44 |
92.19 |
| 09:36 |
0.00 |
61.33 |
111.82 |
| 09:35 |
0.00 |
29.26 |
85.45 |
| 09:34 |
0.00 |
131.12 |
110.93 |
| 09:33 |
0.00 |
100.45 |
94.83 |
| 09:32 |
0.00 |
79.73 |
-14.14 |
| 09:31 |
0.00 |
-17.87 |
-38.03 |
| 09:30 |
0.00 |
-0.07 |
-20.92 |
|
| 大单资金:234.09万元 |
成交额占比:2.92% |
| 中单资金:130.99万元 |
成交额占比:1.63% |
| 小单资金:293.24万元 |
成交额占比:3.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
6.62 |
0.30% |
368.08 |
2271.10 |
-73.19 |
-1.77% |
129.62 |
3.13% |
311.65 |
7.53% |
| 20260206 |
6.65 |
-0.75% |
85.05 |
-920.86 |
111.02 |
1.20% |
-106.01 |
-1.15% |
80.04 |
0.87% |
| 20260205 |
6.70 |
-1.62% |
-1866.85 |
-734.34 |
-1211.93 |
-9.67% |
-458.22 |
-3.66% |
-196.70 |
-1.57% |
| 20260204 |
6.81 |
2.87% |
5835.98 |
-1180.87 |
3368.49 |
20.84% |
1028.19 |
6.36% |
1439.30 |
8.90% |
| 20260203 |
6.62 |
0.00% |
220.16 |
-4841.75 |
76.71 |
0.67% |
-259.43 |
-2.25% |
402.88 |
3.50% |
| 20260202 |
6.62 |
-3.36% |
-4554.11 |
-4966.92 |
-3265.15 |
-15.94% |
-867.61 |
-4.24% |
-421.35 |
-2.06% |
| 20260130 |
6.85 |
0.88% |
1312.99 |
-1651.28 |
297.54 |
2.11% |
265.49 |
1.88% |
749.96 |
5.31% |
| 20260129 |
6.79 |
-0.29% |
-712.51 |
385.98 |
-1658.46 |
-11.49% |
236.13 |
1.64% |
709.82 |
4.92% |
| 20260128 |
6.81 |
0.44% |
36.05 |
3019.30 |
-292.39 |
-1.95% |
195.33 |
1.30% |
133.11 |
0.89% |
| 20260127 |
6.78 |
-0.29% |
-1413.68 |
3398.45 |
-48.46 |
-0.37% |
-535.98 |
-4.09% |
-829.24 |
-6.33% |
| 20260126 |
6.80 |
0.00% |
286.00 |
4511.92 |
50.49 |
0.31% |
572.01 |
3.56% |
-336.50 |
-2.10% |
| 20260123 |
6.80 |
1.19% |
3354.07 |
5461.93 |
2334.80 |
17.51% |
672.23 |
5.04% |
347.04 |
2.60% |
| 20260122 |
6.72 |
0.45% |
1184.82 |
2683.91 |
974.86 |
11.96% |
546.30 |
6.70% |
-336.34 |
-4.13% |
| 20260121 |
6.69 |
-0.59% |
-839.16 |
2073.59 |
86.76 |
0.86% |
45.52 |
0.45% |
-971.44 |
-9.64% |
| 20260120 |
6.73 |
0.90% |
2235.08 |
744.97 |
1065.01 |
10.11% |
906.60 |
8.61% |
263.47 |
2.50% |
| 20260119 |
6.67 |
0.60% |
2169.20 |
506.88 |
1000.50 |
9.35% |
416.08 |
3.89% |
752.62 |
7.03% |
| 20260116 |
6.63 |
0.30% |
-1044.60 |
-474.48 |
-443.22 |
-4.47% |
-102.23 |
-1.03% |
-499.15 |
-5.03% |
| 20260115 |
6.61 |
0.76% |
1025.73 |
-1009.43 |
364.54 |
5.32% |
307.58 |
4.49% |
353.61 |
5.16% |
| 20260114 |
6.56 |
-0.76% |
-1646.13 |
-1580.90 |
-1241.86 |
-9.93% |
-162.25 |
-1.30% |
-242.02 |
-1.93% |
| 20260113 |
6.61 |
0.46% |
1567.56 |
-438.08 |
826.92 |
7.87% |
425.12 |
4.05% |
315.52 |
3.00% |
| 20260112 |
6.58 |
0.77% |
1552.33 |
-1801.48 |
19.14 |
0.21% |
202.75 |
2.21% |
1330.44 |
14.53% |
| 20260109 |
6.53 |
0.31% |
-102.02 |
-5459.16 |
-978.17 |
-13.60% |
102.45 |
1.42% |
773.70 |
10.75% |
| 20260108 |
6.51 |
0.00% |
-451.09 |
-4808.13 |
-206.93 |
-3.94% |
-74.86 |
-1.43% |
-169.30 |
-3.22% |
| 20260107 |
6.51 |
0.15% |
-477.44 |
-3685.26 |
-99.04 |
-1.24% |
25.30 |
0.32% |
-403.70 |
-5.06% |
| 20260106 |
6.50 |
0.62% |
1332.36 |
-3099.71 |
-536.48 |
-5.34% |
1028.16 |
10.24% |
840.68 |
8.37% |
| 20260105 |
6.46 |
-1.22% |
-3615.94 |
-424.28 |
-3638.54 |
-26.02% |
-199.34 |
-1.43% |
221.94 |
1.59% |
| 20251231 |
6.54 |
-0.76% |
-1000.38 |
3259.46 |
-327.14 |
-5.97% |
-1068.55 |
-19.49% |
395.31 |
7.21% |
| 20251230 |
6.59 |
-0.90% |
-728.64 |
3515.75 |
915.94 |
10.97% |
-1350.96 |
-16.17% |
-293.62 |
-3.52% |
| 20251229 |
6.65 |
0.15% |
-1801.84 |
2699.68 |
486.51 |
3.32% |
-1021.18 |
-6.97% |
-1267.17 |
-8.65% |
| 20251226 |
6.64 |
1.84% |
1895.89 |
1488.24 |
2138.95 |
14.81% |
407.70 |
2.82% |
-650.76 |
-4.51% |
600116三峡水利 大单资金流向:成交单大于等于6万股或者30万元以上。
600116三峡水利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600116三峡水利 小单资金流向:成交单小于1万股或5万元。
如何看三峡水利[600116]资金流向的流入和流出呢?什么是三峡水利[600116]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡水利[600116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三峡水利[600116]资金流向的计算方法不同,所以数据会有不一致的情况。
|