002742ST三圣 今日实时资金流向 |
15:00 |
-278.43 |
11.60 |
-22.47 |
14:59 |
-278.43 |
9.97 |
-24.95 |
14:58 |
-278.43 |
9.97 |
-24.95 |
14:57 |
-278.43 |
9.97 |
-24.95 |
14:56 |
-278.43 |
9.81 |
-22.58 |
14:55 |
-278.43 |
13.61 |
-22.58 |
14:54 |
-278.43 |
13.61 |
-23.34 |
14:53 |
-278.43 |
13.61 |
-23.32 |
14:52 |
-278.43 |
13.61 |
-23.32 |
14:51 |
-263.39 |
18.44 |
-23.15 |
14:50 |
-263.39 |
21.17 |
-23.15 |
14:49 |
-263.39 |
23.05 |
-23.04 |
14:48 |
-263.39 |
23.05 |
-22.85 |
14:47 |
-276.78 |
20.57 |
-23.15 |
14:46 |
-276.78 |
35.46 |
-22.27 |
14:45 |
-260.23 |
37.34 |
-22.50 |
14:44 |
-260.23 |
33.56 |
-21.73 |
14:43 |
-260.23 |
33.56 |
-22.07 |
14:42 |
-260.23 |
14.36 |
-22.07 |
14:41 |
-260.23 |
14.36 |
-22.52 |
14:40 |
-260.23 |
14.36 |
-22.52 |
14:39 |
-260.23 |
14.36 |
-22.52 |
14:38 |
-260.23 |
14.36 |
-22.48 |
14:37 |
-260.23 |
14.36 |
-22.48 |
14:36 |
-260.23 |
8.72 |
-22.85 |
14:35 |
-260.23 |
8.72 |
-22.63 |
14:34 |
-260.23 |
9.51 |
-21.99 |
14:33 |
-260.23 |
9.51 |
-23.69 |
14:32 |
-260.23 |
9.51 |
-23.71 |
14:31 |
-260.23 |
-2.00 |
-23.09 |
14:30 |
-260.23 |
21.82 |
-22.09 |
14:29 |
-260.23 |
21.82 |
-22.47 |
14:28 |
-260.23 |
21.82 |
-22.79 |
14:27 |
-260.23 |
21.82 |
-22.79 |
14:26 |
-260.23 |
12.32 |
-22.81 |
14:25 |
-260.23 |
14.36 |
-23.86 |
14:24 |
-260.23 |
14.36 |
-25.00 |
14:23 |
-245.95 |
14.36 |
-25.19 |
14:22 |
-245.95 |
14.36 |
-25.19 |
14:21 |
-245.95 |
14.36 |
-25.19 |
14:20 |
-245.95 |
14.36 |
-24.98 |
14:19 |
-245.95 |
16.28 |
-23.53 |
14:18 |
-245.95 |
16.28 |
-23.72 |
14:17 |
-245.95 |
14.37 |
-23.72 |
14:16 |
-245.95 |
14.37 |
-24.72 |
14:15 |
-245.95 |
16.38 |
-24.57 |
14:14 |
-245.95 |
16.38 |
-26.65 |
14:13 |
-245.95 |
14.47 |
-28.29 |
14:12 |
-245.95 |
23.74 |
-28.67 |
14:11 |
-245.95 |
25.03 |
-27.93 |
14:10 |
-245.95 |
13.63 |
-29.87 |
14:09 |
-245.95 |
13.63 |
-29.75 |
14:08 |
-245.95 |
13.63 |
-29.22 |
14:07 |
-245.95 |
16.86 |
-29.91 |
14:06 |
-245.95 |
11.38 |
-29.91 |
14:05 |
-245.95 |
4.15 |
-29.91 |
14:04 |
-245.95 |
1.91 |
-32.00 |
14:03 |
-245.95 |
1.91 |
-31.87 |
14:02 |
-266.55 |
5.67 |
-32.12 |
14:01 |
-266.55 |
5.67 |
-32.12 |
14:00 |
-266.55 |
5.67 |
-32.12 |
13:59 |
-266.55 |
5.67 |
-31.63 |
13:58 |
-266.55 |
5.67 |
-31.61 |
13:57 |
-266.55 |
5.67 |
-31.61 |
13:56 |
-266.55 |
5.67 |
-31.31 |
13:55 |
-266.55 |
5.67 |
-31.31 |
13:54 |
-266.55 |
5.67 |
-30.76 |
13:53 |
-266.55 |
5.67 |
-30.17 |
13:52 |
-298.33 |
-0.66 |
-29.03 |
13:51 |
-298.33 |
-27.17 |
-29.18 |
13:50 |
-311.19 |
-27.17 |
-29.03 |
13:49 |
-311.19 |
-27.17 |
-30.26 |
13:48 |
-311.19 |
-27.17 |
-30.39 |
13:47 |
-311.19 |
-27.17 |
-30.68 |
13:46 |
-311.19 |
-27.17 |
-31.70 |
13:45 |
-311.19 |
-32.11 |
-32.71 |
13:44 |
-311.19 |
-32.11 |
-32.71 |
13:43 |
-311.19 |
-32.11 |
-33.65 |
13:42 |
-311.19 |
-32.11 |
-34.21 |
13:41 |
-311.19 |
-32.11 |
-35.22 |
13:40 |
-311.19 |
-32.11 |
-36.21 |
13:39 |
-311.19 |
-24.87 |
-36.21 |
13:38 |
-311.19 |
-24.87 |
-36.21 |
13:37 |
-311.19 |
-24.87 |
-36.21 |
13:36 |
-311.19 |
-24.87 |
-36.21 |
13:35 |
-311.19 |
-24.87 |
-36.81 |
13:34 |
-311.19 |
-24.87 |
-37.56 |
13:33 |
-311.19 |
-24.87 |
-36.96 |
13:32 |
-311.19 |
-32.35 |
-36.98 |
13:31 |
-311.19 |
-32.35 |
-37.17 |
13:30 |
-311.19 |
-32.35 |
-37.52 |
13:29 |
-311.19 |
-32.35 |
-37.52 |
13:28 |
-311.19 |
-32.35 |
-39.00 |
13:27 |
-311.19 |
-36.75 |
-40.74 |
13:26 |
-311.19 |
-46.85 |
-41.77 |
13:25 |
-311.19 |
-46.70 |
-42.33 |
13:24 |
-311.19 |
-55.87 |
-43.43 |
13:23 |
-311.19 |
-69.82 |
-43.61 |
13:22 |
-311.19 |
-69.82 |
-43.80 |
13:21 |
-311.19 |
-69.82 |
-44.92 |
13:20 |
-311.19 |
-69.82 |
-44.92 |
13:19 |
-311.19 |
-75.40 |
-45.47 |
13:18 |
-311.19 |
-91.49 |
-48.45 |
13:17 |
-311.19 |
-91.49 |
-47.92 |
13:16 |
-311.19 |
-91.49 |
-47.92 |
13:15 |
-311.19 |
-80.67 |
-48.55 |
13:14 |
-311.19 |
-77.05 |
-49.08 |
13:13 |
-311.19 |
-77.05 |
-48.64 |
13:12 |
-311.19 |
-80.01 |
-49.38 |
13:11 |
-311.19 |
-72.74 |
-49.20 |
13:10 |
-311.19 |
-70.89 |
-49.20 |
13:09 |
-311.19 |
-65.34 |
-49.20 |
13:08 |
-311.19 |
-67.20 |
-49.20 |
13:07 |
-325.77 |
-60.46 |
-49.08 |
13:06 |
-326.96 |
-63.50 |
-49.54 |
13:05 |
-340.74 |
-70.21 |
-49.54 |
13:04 |
-340.74 |
-70.21 |
-48.99 |
13:03 |
-355.46 |
-72.27 |
-52.96 |
13:02 |
-355.46 |
-72.27 |
-53.52 |
13:01 |
-355.46 |
-72.27 |
-54.47 |
11:30 |
-355.46 |
-70.44 |
-52.51 |
11:29 |
-355.46 |
-70.44 |
-52.51 |
11:28 |
-355.46 |
-70.44 |
-51.89 |
11:27 |
-368.08 |
-72.27 |
-52.48 |
11:26 |
-368.08 |
-72.27 |
-53.94 |
11:25 |
-368.08 |
-72.27 |
-54.33 |
11:24 |
-368.08 |
-72.27 |
-54.44 |
11:23 |
-368.08 |
-72.27 |
-54.45 |
11:22 |
-368.08 |
-72.27 |
-55.83 |
11:21 |
-368.08 |
-72.27 |
-58.70 |
11:20 |
-368.08 |
-68.63 |
-59.05 |
11:19 |
-368.08 |
-68.63 |
-58.79 |
11:18 |
-368.08 |
-68.63 |
-57.60 |
11:17 |
-368.08 |
-69.32 |
-57.99 |
11:16 |
-368.08 |
-69.32 |
-54.53 |
11:15 |
-382.93 |
-77.17 |
-54.53 |
11:14 |
-382.93 |
-77.17 |
-54.13 |
11:13 |
-382.93 |
-74.24 |
-53.46 |
11:12 |
-382.93 |
-74.24 |
-54.21 |
11:11 |
-382.93 |
-74.24 |
-54.06 |
11:10 |
-382.93 |
-74.24 |
-54.04 |
11:09 |
-382.93 |
-76.07 |
-54.79 |
11:08 |
-382.93 |
-76.07 |
-55.16 |
11:07 |
-382.93 |
-82.29 |
-56.35 |
11:06 |
-382.93 |
-82.29 |
-56.53 |
11:05 |
-382.93 |
-80.40 |
-56.53 |
11:04 |
-382.93 |
-80.40 |
-56.33 |
11:03 |
-369.49 |
-72.27 |
-55.66 |
11:02 |
-369.49 |
-72.27 |
-53.61 |
11:01 |
-369.49 |
-72.27 |
-53.59 |
11:00 |
-369.49 |
-72.27 |
-53.59 |
10:59 |
-369.49 |
-66.65 |
-52.11 |
10:58 |
-369.49 |
-66.65 |
-51.25 |
10:57 |
-369.49 |
-66.65 |
-50.72 |
10:56 |
-369.49 |
-66.65 |
-49.35 |
10:55 |
-369.49 |
-66.65 |
-49.35 |
10:54 |
-369.49 |
-63.73 |
-49.35 |
10:53 |
-369.49 |
-63.73 |
-49.86 |
10:52 |
-369.49 |
-63.73 |
-49.86 |
10:51 |
-369.49 |
-67.41 |
-49.93 |
10:50 |
-369.49 |
-67.41 |
-49.93 |
10:49 |
-369.49 |
-64.48 |
-49.31 |
10:48 |
-369.49 |
-64.48 |
-49.31 |
10:47 |
-369.49 |
-60.82 |
-49.31 |
10:46 |
-369.49 |
-60.82 |
-47.85 |
10:45 |
-369.49 |
-57.89 |
-47.85 |
10:44 |
-369.49 |
-57.89 |
-48.44 |
10:43 |
-369.49 |
-57.89 |
-49.64 |
10:42 |
-369.49 |
-64.59 |
-49.18 |
10:41 |
-369.49 |
-64.59 |
-47.74 |
10:40 |
-369.49 |
-64.59 |
-48.55 |
10:39 |
-369.49 |
-61.68 |
-48.60 |
10:38 |
-369.49 |
-61.68 |
-47.54 |
10:37 |
-369.49 |
-59.17 |
-46.14 |
10:36 |
-369.49 |
-45.33 |
-46.08 |
10:35 |
-369.49 |
-47.93 |
-46.21 |
10:34 |
-369.49 |
-47.93 |
-46.98 |
10:33 |
-369.49 |
-53.45 |
-46.98 |
10:32 |
-369.49 |
-46.13 |
-48.12 |
10:31 |
-369.49 |
-46.13 |
-47.25 |
10:30 |
-369.49 |
-44.13 |
-45.01 |
10:29 |
-369.49 |
-54.10 |
-44.70 |
10:28 |
-318.40 |
-56.78 |
-44.70 |
10:27 |
-318.40 |
-56.78 |
-45.26 |
10:26 |
-318.40 |
-56.78 |
-45.51 |
10:25 |
-318.40 |
-62.30 |
-45.48 |
10:24 |
-318.40 |
-56.61 |
-44.83 |
10:23 |
-318.40 |
-39.87 |
-44.32 |
10:22 |
-318.40 |
-47.98 |
-44.32 |
10:21 |
-318.40 |
-45.05 |
-45.57 |
10:20 |
-355.66 |
-50.70 |
-44.52 |
10:19 |
-355.66 |
-52.71 |
-43.62 |
10:18 |
-355.66 |
-59.84 |
-43.26 |
10:17 |
-355.66 |
-59.84 |
-42.34 |
10:16 |
-355.66 |
-59.51 |
-42.64 |
10:15 |
-338.99 |
-59.51 |
-40.18 |
10:14 |
-338.99 |
-59.51 |
-39.73 |
10:13 |
-338.99 |
-59.51 |
-38.32 |
10:12 |
-338.99 |
-49.57 |
-37.75 |
10:11 |
-357.64 |
-49.57 |
-38.74 |
10:10 |
-357.64 |
-49.57 |
-38.16 |
10:09 |
-357.64 |
-51.46 |
-37.67 |
10:08 |
-357.64 |
-49.09 |
-39.06 |
10:07 |
-357.64 |
-42.55 |
-38.75 |
10:06 |
-357.64 |
-42.55 |
-35.24 |
10:05 |
-325.30 |
-37.55 |
-33.30 |
10:04 |
-312.32 |
-35.67 |
-29.61 |
10:03 |
-312.32 |
-29.32 |
-28.10 |
10:02 |
-267.63 |
-26.39 |
-26.34 |
10:01 |
-267.63 |
-33.94 |
-26.32 |
10:00 |
-267.63 |
-37.62 |
-26.11 |
09:59 |
-267.63 |
-23.45 |
-27.12 |
09:58 |
-267.63 |
-34.76 |
-27.57 |
09:57 |
-267.63 |
-11.69 |
-27.37 |
09:56 |
-234.76 |
-11.69 |
-27.61 |
09:55 |
-234.76 |
-24.47 |
-23.40 |
09:54 |
-168.08 |
-31.56 |
-23.55 |
09:53 |
-168.08 |
-23.18 |
-23.25 |
09:52 |
-182.68 |
-23.18 |
-23.36 |
09:51 |
-182.68 |
-30.58 |
-24.21 |
09:50 |
-182.68 |
-24.36 |
-26.92 |
09:49 |
-182.68 |
-23.87 |
-27.34 |
09:48 |
-182.68 |
-32.27 |
-24.19 |
09:47 |
-117.22 |
-28.33 |
-26.18 |
09:46 |
-89.47 |
-23.06 |
-25.91 |
09:45 |
-70.87 |
-1.36 |
-25.14 |
09:44 |
-70.87 |
0.65 |
-24.63 |
09:43 |
-70.87 |
-2.60 |
-23.91 |
09:42 |
-82.66 |
3.74 |
-22.65 |
09:41 |
-82.66 |
0.93 |
-21.03 |
09:40 |
-82.66 |
7.86 |
-19.32 |
09:39 |
-66.41 |
8.00 |
-18.24 |
09:38 |
-66.41 |
1.33 |
-14.56 |
09:37 |
-66.41 |
-3.00 |
-13.91 |
09:36 |
-66.41 |
-14.17 |
-13.55 |
09:35 |
-47.91 |
-11.88 |
-6.67 |
09:34 |
-47.91 |
-1.71 |
-1.51 |
09:33 |
-47.91 |
-11.65 |
1.24 |
09:32 |
15.14 |
-4.41 |
5.40 |
09:31 |
15.14 |
-8.67 |
5.55 |
09:30 |
14.85 |
-7.14 |
0.98 |
|
大单资金:-278.43万元 |
成交额占比:-11.96% |
中单资金:11.60万元 |
成交额占比:0.50% |
小单资金:-22.47万元 |
成交额占比:-0.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
1.89 |
0.00% |
-289.30 |
524.94 |
-278.43 |
-11.96% |
11.60 |
0.50% |
-22.47 |
-0.97% |
20240515 |
1.89 |
5.00% |
-180.76 |
152.39 |
-165.42 |
-6.07% |
-46.99 |
-1.72% |
31.65 |
1.16% |
20240514 |
1.80 |
-2.17% |
1515.34 |
-735.15 |
910.61 |
23.63% |
503.62 |
13.07% |
101.11 |
2.62% |
20240513 |
1.84 |
-5.15% |
139.23 |
-2001.45 |
29.99 |
21.54% |
74.67 |
53.63% |
34.57 |
24.83% |
20240510 |
1.94 |
-4.90% |
292.15 |
-2408.70 |
28.19 |
9.65% |
205.27 |
70.26% |
58.69 |
20.09% |
20240509 |
2.04 |
-5.12% |
-865.58 |
-2571.77 |
-650.98 |
-30.39% |
-296.84 |
-13.86% |
82.24 |
3.84% |
20240508 |
2.15 |
-3.59% |
-1009.80 |
-1676.17 |
-1052.96 |
-39.91% |
-27.89 |
-1.06% |
71.05 |
2.69% |
20240507 |
2.23 |
-1.33% |
-607.29 |
-469.30 |
-355.69 |
-18.88% |
-213.97 |
-11.36% |
-37.63 |
-2.00% |
20240506 |
2.26 |
-3.42% |
86.30 |
-620.96 |
-377.26 |
-12.08% |
392.39 |
12.56% |
71.17 |
2.28% |
20240430 |
2.34 |
4.93% |
-316.20 |
-46.57 |
-134.88 |
-42.66% |
-134.04 |
-42.39% |
-47.28 |
-14.95% |
20240429 |
2.23 |
5.19% |
15.77 |
461.29 |
244.62 |
9.81% |
-181.39 |
-7.27% |
-47.46 |
-1.90% |
20240426 |
2.12 |
-3.64% |
117.37 |
348.17 |
153.91 |
5.16% |
-52.97 |
-1.78% |
16.43 |
0.55% |
20240425 |
2.20 |
-5.17% |
-837.82 |
133.69 |
-507.35 |
-19.60% |
-278.41 |
-10.76% |
-52.06 |
-2.01% |
20240424 |
2.32 |
4.98% |
659.89 |
717.10 |
197.13 |
6.20% |
393.06 |
12.36% |
69.70 |
2.19% |
20240423 |
2.21 |
-4.74% |
1042.59 |
59.89 |
372.98 |
8.59% |
477.06 |
10.98% |
192.55 |
4.43% |
20240422 |
2.32 |
-4.92% |
454.93 |
-314.41 |
131.50 |
28.91% |
274.29 |
60.29% |
49.14 |
10.80% |
20240419 |
2.44 |
-5.06% |
346.98 |
-553.85 |
-60.57 |
-3.21% |
325.46 |
17.24% |
82.09 |
4.35% |
20240418 |
2.57 |
-2.28% |
10.28 |
-522.10 |
76.06 |
4.18% |
-14.92 |
-0.82% |
-50.86 |
-2.80% |
20240417 |
2.63 |
-2.59% |
68.48 |
-631.64 |
-460.08 |
-12.14% |
428.44 |
11.31% |
100.12 |
2.64% |
20240416 |
2.70 |
-4.93% |
40.00 |
-178.45 |
-1.32 |
-0.22% |
-1.96 |
-0.33% |
43.28 |
7.27% |
20240415 |
2.84 |
-5.02% |
60.25 |
-126.53 |
-107.94 |
-14.05% |
92.02 |
11.97% |
76.17 |
9.91% |
20240412 |
2.99 |
0.00% |
-102.41 |
-563.06 |
-28.82 |
-6.73% |
-70.09 |
-16.37% |
-3.50 |
-0.82% |
20240411 |
2.99 |
0.34% |
7.48 |
-597.21 |
-33.48 |
-8.84% |
29.67 |
7.83% |
11.29 |
2.98% |
20240410 |
2.98 |
-1.32% |
-191.27 |
-377.25 |
-6.89 |
-0.84% |
-157.93 |
-19.25% |
-26.45 |
-3.22% |
20240409 |
3.02 |
1.34% |
56.63 |
-428.29 |
50.60 |
12.46% |
4.67 |
1.15% |
1.36 |
0.33% |
20240408 |
2.98 |
-3.56% |
-588.92 |
-485.42 |
-544.47 |
-46.22% |
-85.08 |
-7.22% |
40.63 |
3.45% |
20240403 |
3.09 |
0.32% |
-133.92 |
-36.94 |
-62.97 |
-9.07% |
-80.88 |
-11.65% |
9.93 |
1.43% |
20240402 |
3.08 |
1.99% |
298.76 |
-245.31 |
186.48 |
20.83% |
102.85 |
11.49% |
9.43 |
1.05% |
20240401 |
3.02 |
-0.66% |
-74.89 |
-808.96 |
-57.93 |
-5.19% |
-38.71 |
-3.47% |
21.75 |
1.95% |
20240329 |
3.04 |
1.33% |
-48.27 |
-1001.49 |
-6.53 |
-0.82% |
-63.69 |
-7.98% |
21.95 |
2.75% |
002742ST三圣 大单资金流向:成交单大于等于6万股或者30万元以上。
002742ST三圣 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002742ST三圣 小单资金流向:成交单小于1万股或5万元。
如何看ST三圣[002742]资金流向的流入和流出呢?什么是ST三圣[002742]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST三圣[002742]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST三圣[002742]资金流向的计算方法不同,所以数据会有不一致的情况。
|