000788北大医药 今日实时资金流向 |
15:00 |
488.79 |
-68.24 |
0.00 |
14:59 |
488.79 |
-54.57 |
0.00 |
14:58 |
488.79 |
-54.57 |
0.00 |
14:57 |
488.79 |
-54.57 |
0.00 |
14:56 |
488.79 |
-47.07 |
0.00 |
14:55 |
488.79 |
-47.07 |
0.00 |
14:54 |
488.79 |
-32.17 |
0.00 |
14:53 |
488.79 |
-26.57 |
0.00 |
14:52 |
488.79 |
-26.57 |
0.00 |
14:51 |
488.79 |
-16.33 |
0.00 |
14:50 |
457.15 |
-16.33 |
0.00 |
14:49 |
457.15 |
-23.28 |
0.00 |
14:48 |
457.15 |
-23.28 |
0.00 |
14:47 |
457.15 |
-23.28 |
0.00 |
14:46 |
423.49 |
-28.95 |
0.00 |
14:45 |
423.49 |
-41.23 |
0.00 |
14:44 |
423.49 |
-30.03 |
0.00 |
14:43 |
423.49 |
-30.03 |
0.00 |
14:42 |
423.49 |
-30.03 |
0.00 |
14:41 |
423.49 |
-30.03 |
0.00 |
14:40 |
423.49 |
-37.79 |
0.00 |
14:39 |
385.62 |
-37.79 |
0.00 |
14:38 |
385.62 |
-16.36 |
0.00 |
14:37 |
385.62 |
10.90 |
0.00 |
14:36 |
385.62 |
10.90 |
0.00 |
14:35 |
385.62 |
3.71 |
0.00 |
14:34 |
385.62 |
-0.80 |
0.00 |
14:33 |
385.62 |
21.64 |
0.00 |
14:32 |
385.62 |
100.95 |
0.00 |
14:31 |
385.62 |
100.95 |
0.00 |
14:30 |
385.62 |
100.95 |
0.00 |
14:29 |
385.62 |
100.95 |
0.00 |
14:28 |
385.62 |
100.95 |
0.00 |
14:27 |
385.62 |
100.95 |
0.00 |
14:26 |
385.62 |
100.95 |
0.00 |
14:25 |
385.62 |
100.95 |
0.00 |
14:24 |
385.62 |
106.08 |
0.00 |
14:23 |
385.62 |
85.75 |
0.00 |
14:22 |
385.62 |
80.12 |
0.00 |
14:21 |
385.62 |
80.12 |
0.00 |
14:20 |
385.62 |
80.12 |
0.00 |
14:19 |
385.62 |
80.12 |
0.00 |
14:18 |
385.62 |
80.12 |
0.00 |
14:17 |
385.62 |
80.12 |
0.00 |
14:16 |
385.62 |
80.12 |
0.00 |
14:15 |
385.62 |
80.12 |
0.00 |
14:14 |
385.62 |
80.12 |
0.00 |
14:13 |
385.62 |
80.12 |
0.00 |
14:12 |
385.62 |
104.16 |
0.00 |
14:11 |
385.62 |
104.16 |
0.00 |
14:10 |
385.62 |
104.16 |
0.00 |
14:09 |
385.62 |
104.16 |
0.00 |
14:08 |
385.62 |
104.16 |
0.00 |
14:07 |
385.62 |
109.79 |
0.00 |
14:06 |
385.62 |
98.51 |
0.00 |
14:05 |
385.62 |
98.51 |
0.00 |
14:04 |
385.62 |
98.51 |
0.00 |
14:03 |
385.62 |
98.51 |
0.00 |
14:02 |
385.62 |
98.51 |
0.00 |
14:01 |
385.62 |
87.23 |
0.00 |
14:00 |
385.62 |
87.23 |
0.00 |
13:59 |
385.62 |
74.88 |
0.00 |
13:58 |
216.42 |
74.88 |
0.00 |
13:57 |
216.42 |
74.88 |
0.00 |
13:56 |
216.42 |
74.88 |
0.00 |
13:55 |
216.42 |
74.88 |
0.00 |
13:54 |
216.42 |
74.88 |
0.00 |
13:53 |
216.42 |
74.88 |
0.00 |
13:52 |
216.42 |
64.35 |
0.00 |
13:51 |
216.42 |
51.40 |
0.00 |
13:50 |
216.42 |
51.40 |
0.00 |
13:49 |
216.42 |
51.40 |
0.00 |
13:48 |
178.81 |
51.40 |
0.00 |
13:47 |
178.81 |
51.40 |
0.00 |
13:46 |
178.81 |
51.40 |
0.00 |
13:45 |
178.81 |
51.40 |
0.00 |
13:44 |
178.81 |
51.40 |
0.00 |
13:43 |
178.81 |
51.40 |
0.00 |
13:42 |
178.81 |
34.51 |
0.00 |
13:41 |
178.81 |
34.51 |
0.00 |
13:40 |
178.81 |
40.13 |
0.00 |
13:39 |
178.81 |
40.13 |
0.00 |
13:38 |
178.81 |
40.13 |
0.00 |
13:37 |
178.81 |
40.13 |
0.00 |
13:36 |
178.81 |
40.13 |
0.00 |
13:35 |
178.81 |
40.13 |
0.00 |
13:34 |
178.81 |
29.61 |
0.00 |
13:33 |
178.81 |
29.61 |
0.00 |
13:32 |
178.81 |
29.61 |
0.00 |
13:31 |
178.81 |
29.61 |
0.00 |
13:30 |
178.81 |
29.61 |
0.00 |
13:29 |
178.81 |
29.61 |
0.00 |
13:28 |
178.81 |
29.61 |
0.00 |
13:27 |
178.81 |
29.61 |
0.00 |
13:26 |
178.81 |
29.61 |
0.00 |
13:25 |
178.81 |
29.61 |
0.00 |
13:24 |
178.81 |
29.61 |
0.00 |
13:23 |
178.81 |
7.09 |
0.00 |
13:22 |
178.81 |
7.09 |
0.00 |
13:21 |
178.81 |
7.09 |
0.00 |
13:20 |
178.81 |
7.09 |
0.00 |
13:19 |
178.81 |
7.09 |
0.00 |
13:18 |
178.81 |
7.09 |
0.00 |
13:17 |
178.81 |
7.09 |
0.00 |
13:16 |
178.81 |
7.09 |
0.00 |
13:15 |
178.81 |
7.09 |
0.00 |
13:14 |
178.81 |
7.09 |
0.00 |
13:13 |
178.81 |
-1.92 |
0.00 |
13:12 |
178.81 |
-27.09 |
0.00 |
13:11 |
178.81 |
-27.09 |
0.00 |
13:10 |
178.81 |
-27.09 |
0.00 |
13:09 |
178.81 |
-10.23 |
0.00 |
13:08 |
178.81 |
-10.23 |
0.00 |
13:07 |
178.81 |
-10.23 |
0.00 |
13:06 |
178.81 |
-10.23 |
0.00 |
13:05 |
178.81 |
-4.15 |
0.00 |
13:04 |
178.81 |
-4.15 |
0.00 |
13:03 |
178.81 |
-4.15 |
0.00 |
13:02 |
178.81 |
-4.15 |
0.00 |
13:01 |
178.81 |
-4.15 |
0.00 |
11:30 |
136.36 |
1.26 |
0.00 |
11:29 |
136.36 |
1.26 |
0.00 |
11:28 |
136.36 |
1.26 |
0.00 |
11:27 |
136.36 |
1.26 |
0.00 |
11:26 |
136.36 |
1.26 |
0.00 |
11:25 |
136.36 |
1.26 |
0.00 |
11:24 |
136.36 |
1.26 |
0.00 |
11:23 |
136.36 |
6.65 |
0.00 |
11:22 |
136.36 |
6.65 |
0.00 |
11:21 |
136.36 |
6.65 |
0.00 |
11:20 |
136.36 |
-12.17 |
0.00 |
11:19 |
136.36 |
0.13 |
0.00 |
11:18 |
136.36 |
0.13 |
0.00 |
11:17 |
136.36 |
0.13 |
0.00 |
11:16 |
136.36 |
0.13 |
0.00 |
11:15 |
136.36 |
0.13 |
0.00 |
11:14 |
136.36 |
5.75 |
0.00 |
11:13 |
136.36 |
5.75 |
0.00 |
11:12 |
136.36 |
21.24 |
0.00 |
11:11 |
136.36 |
21.24 |
0.00 |
11:10 |
136.36 |
21.24 |
0.00 |
11:09 |
136.36 |
21.24 |
0.00 |
11:08 |
136.36 |
30.34 |
0.00 |
11:07 |
136.36 |
30.34 |
0.00 |
11:06 |
136.36 |
24.71 |
0.00 |
11:05 |
105.34 |
24.71 |
0.00 |
11:04 |
105.34 |
24.71 |
0.00 |
11:03 |
105.34 |
24.71 |
0.00 |
11:02 |
105.34 |
24.71 |
0.00 |
11:01 |
105.34 |
24.71 |
0.00 |
11:00 |
105.34 |
24.71 |
0.00 |
10:59 |
105.34 |
24.71 |
0.00 |
10:58 |
105.34 |
31.45 |
0.00 |
10:57 |
105.34 |
20.19 |
0.00 |
10:56 |
105.34 |
20.19 |
0.00 |
10:55 |
105.34 |
20.19 |
0.00 |
10:54 |
105.34 |
20.19 |
0.00 |
10:53 |
27.22 |
20.19 |
0.00 |
10:52 |
27.22 |
20.19 |
0.00 |
10:51 |
27.22 |
10.43 |
0.00 |
10:50 |
27.22 |
36.46 |
0.00 |
10:49 |
27.22 |
36.46 |
0.00 |
10:48 |
-18.72 |
36.46 |
0.00 |
10:47 |
-18.72 |
43.03 |
0.00 |
10:46 |
-18.72 |
43.03 |
0.00 |
10:45 |
-18.72 |
43.03 |
0.00 |
10:44 |
-18.72 |
31.79 |
0.00 |
10:43 |
-18.72 |
31.79 |
0.00 |
10:42 |
-18.72 |
31.79 |
0.00 |
10:41 |
-18.72 |
31.79 |
0.00 |
10:40 |
-18.72 |
31.79 |
0.00 |
10:39 |
-18.72 |
16.30 |
0.00 |
10:38 |
-18.72 |
27.50 |
0.00 |
10:37 |
-18.72 |
27.50 |
0.00 |
10:36 |
-18.72 |
41.02 |
0.00 |
10:35 |
-18.72 |
41.02 |
0.00 |
10:34 |
-18.72 |
41.02 |
0.00 |
10:33 |
-18.72 |
41.02 |
0.00 |
10:32 |
-18.72 |
41.02 |
0.00 |
10:31 |
-18.72 |
47.82 |
0.00 |
10:30 |
-18.72 |
47.82 |
0.00 |
10:29 |
-18.72 |
47.82 |
0.00 |
10:28 |
-18.72 |
47.82 |
0.00 |
10:27 |
-18.72 |
47.82 |
0.00 |
10:26 |
-18.72 |
36.58 |
0.00 |
10:25 |
-18.72 |
57.88 |
0.00 |
10:24 |
-18.72 |
57.88 |
0.00 |
10:23 |
-18.72 |
63.50 |
0.00 |
10:22 |
-18.72 |
63.50 |
0.00 |
10:21 |
-18.72 |
43.80 |
0.00 |
10:20 |
-18.72 |
48.97 |
0.00 |
10:19 |
-18.72 |
56.28 |
0.00 |
10:18 |
-18.72 |
79.15 |
0.00 |
10:17 |
-18.72 |
93.76 |
0.00 |
10:16 |
-18.72 |
111.33 |
0.00 |
10:15 |
-18.72 |
116.96 |
0.00 |
10:14 |
-18.72 |
116.96 |
0.00 |
10:13 |
-18.72 |
134.47 |
0.00 |
10:12 |
-18.72 |
140.10 |
0.00 |
10:11 |
-18.72 |
135.08 |
0.00 |
10:10 |
-18.72 |
157.03 |
0.00 |
10:09 |
32.43 |
157.03 |
0.00 |
10:08 |
32.43 |
157.03 |
0.00 |
10:07 |
32.43 |
157.03 |
0.00 |
10:06 |
32.43 |
157.03 |
0.00 |
10:05 |
32.43 |
162.68 |
0.00 |
10:04 |
32.43 |
168.33 |
0.00 |
10:03 |
32.43 |
173.98 |
0.00 |
10:02 |
32.43 |
173.98 |
0.00 |
10:01 |
32.43 |
167.53 |
0.00 |
10:00 |
32.43 |
156.83 |
0.00 |
09:59 |
32.43 |
156.83 |
0.00 |
09:58 |
32.43 |
145.51 |
0.00 |
09:57 |
0.00 |
145.51 |
0.00 |
09:56 |
0.00 |
156.79 |
0.00 |
09:55 |
0.00 |
153.28 |
0.00 |
09:54 |
0.00 |
163.85 |
0.00 |
09:53 |
0.00 |
163.85 |
0.00 |
09:52 |
0.00 |
142.14 |
0.00 |
09:51 |
0.00 |
154.66 |
0.00 |
09:50 |
0.00 |
154.66 |
0.00 |
09:49 |
0.00 |
136.27 |
0.00 |
09:48 |
0.00 |
136.27 |
0.00 |
09:47 |
0.00 |
133.16 |
0.00 |
09:46 |
0.00 |
151.23 |
0.00 |
09:45 |
0.00 |
121.35 |
0.00 |
09:44 |
0.00 |
121.35 |
0.00 |
09:43 |
0.00 |
110.29 |
0.00 |
09:42 |
0.00 |
125.97 |
0.00 |
09:41 |
0.00 |
118.63 |
0.00 |
09:40 |
0.00 |
124.15 |
0.00 |
09:39 |
0.00 |
112.85 |
0.00 |
09:38 |
0.00 |
127.02 |
0.00 |
09:37 |
0.00 |
127.02 |
0.00 |
09:36 |
0.00 |
106.43 |
0.00 |
09:35 |
0.00 |
91.69 |
0.00 |
09:34 |
0.00 |
108.66 |
0.00 |
09:33 |
0.00 |
84.67 |
0.00 |
09:32 |
0.00 |
81.48 |
0.00 |
09:31 |
0.00 |
58.84 |
0.00 |
09:30 |
0.00 |
8.80 |
0.00 |
|
大单资金:488.79万元 |
成交额占比:12.45% |
中单资金:-68.24万元 |
成交额占比:-1.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
5.60 |
0.00% |
-142.12 |
775.36 |
488.79 |
12.45% |
-68.24 |
-1.74% |
-562.67 |
-14.33% |
20250429 |
5.60 |
1.82% |
483.68 |
-411.08 |
300.04 |
6.98% |
0.51 |
0.01% |
183.13 |
4.26% |
20250428 |
5.50 |
-2.14% |
-1159.57 |
-248.48 |
-202.12 |
-3.53% |
-598.18 |
-10.45% |
-359.27 |
-6.27% |
20250425 |
5.62 |
0.54% |
-17.18 |
319.11 |
-133.96 |
-2.30% |
-29.04 |
-0.50% |
145.82 |
2.50% |
20250424 |
5.59 |
0.18% |
391.71 |
367.46 |
322.61 |
5.20% |
-127.09 |
-2.05% |
196.19 |
3.16% |
20250423 |
5.58 |
-2.62% |
-1329.59 |
38.15 |
-697.65 |
-7.73% |
-223.39 |
-2.48% |
-408.55 |
-4.53% |
20250422 |
5.73 |
1.78% |
1175.42 |
254.73 |
462.64 |
9.23% |
217.10 |
4.33% |
495.68 |
9.88% |
20250421 |
5.63 |
1.81% |
1191.98 |
-281.09 |
365.47 |
8.20% |
463.16 |
10.40% |
363.35 |
8.16% |
20250418 |
5.53 |
0.18% |
-176.56 |
-609.19 |
-85.61 |
-2.00% |
-223.38 |
-5.22% |
132.43 |
3.09% |
20250417 |
5.52 |
0.55% |
216.14 |
-761.35 |
-6.70 |
-0.18% |
126.85 |
3.34% |
95.99 |
2.53% |
20250416 |
5.49 |
-1.96% |
-1214.83 |
-1088.40 |
-481.07 |
-9.35% |
-421.98 |
-8.20% |
-311.78 |
-6.06% |
20250415 |
5.60 |
0.36% |
-372.31 |
-1044.66 |
-73.18 |
-1.64% |
-208.00 |
-4.67% |
-91.13 |
-2.05% |
20250414 |
5.58 |
2.39% |
832.92 |
-1261.40 |
37.37 |
0.57% |
420.49 |
6.44% |
375.06 |
5.75% |
20250411 |
5.45 |
0.00% |
-985.31 |
-2654.38 |
-237.77 |
-4.08% |
-486.01 |
-8.34% |
-261.53 |
-4.49% |
20250410 |
5.45 |
2.06% |
-252.61 |
-2044.23 |
-333.75 |
-3.82% |
-219.57 |
-2.51% |
300.71 |
3.44% |
20250409 |
5.34 |
-0.37% |
-364.90 |
-1871.33 |
-437.33 |
-4.21% |
-152.24 |
-1.46% |
224.67 |
2.16% |
20250408 |
5.36 |
-2.01% |
-2255.65 |
-410.53 |
-289.92 |
-2.50% |
-781.13 |
-6.73% |
-1184.60 |
-10.21% |
20250407 |
5.47 |
-10.03% |
-2917.79 |
-757.40 |
-1355.61 |
-12.02% |
-1282.89 |
-11.37% |
-279.29 |
-2.48% |
20250403 |
6.08 |
0.83% |
618.13 |
708.97 |
372.38 |
4.14% |
284.73 |
3.16% |
-38.98 |
-0.43% |
20250402 |
6.03 |
-0.33% |
-1011.67 |
665.75 |
-160.85 |
-1.89% |
-343.38 |
-4.03% |
-507.44 |
-5.95% |
20250401 |
6.05 |
5.03% |
2893.13 |
935.64 |
1023.47 |
5.95% |
665.50 |
3.87% |
1204.16 |
7.00% |
20250331 |
5.76 |
-2.87% |
-2181.30 |
-131.50 |
-636.79 |
-8.68% |
-750.42 |
-10.23% |
-794.09 |
-10.83% |
20250328 |
5.93 |
-1.66% |
-1044.27 |
141.07 |
110.76 |
1.31% |
-406.28 |
-4.82% |
-748.75 |
-8.89% |
20250327 |
6.03 |
1.52% |
905.75 |
-804.92 |
329.16 |
4.20% |
169.61 |
2.16% |
406.98 |
5.19% |
20250326 |
5.94 |
1.54% |
1025.21 |
-1178.29 |
109.04 |
1.91% |
458.14 |
8.04% |
458.03 |
8.04% |
20250325 |
5.85 |
0.34% |
128.08 |
-1292.83 |
-43.67 |
-0.93% |
-36.37 |
-0.77% |
208.12 |
4.42% |
20250324 |
5.83 |
-2.02% |
-1545.08 |
-1770.59 |
-364.22 |
-4.55% |
-812.19 |
-10.15% |
-368.67 |
-4.61% |
20250321 |
5.95 |
-0.83% |
-1245.81 |
-1635.87 |
-835.23 |
-10.63% |
-187.44 |
-2.39% |
-223.14 |
-2.84% |
20250320 |
6.00 |
-0.33% |
-520.97 |
296.89 |
-44.21 |
-0.99% |
-353.06 |
-7.94% |
-123.70 |
-2.78% |
20250319 |
6.02 |
0.17% |
-232.31 |
-241.54 |
-5.50 |
-0.09% |
96.88 |
1.64% |
-323.69 |
-5.47% |
000788北大医药 大单资金流向:成交单大于等于6万股或者30万元以上。
000788北大医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000788北大医药 小单资金流向:成交单小于1万股或5万元。
如何看北大医药[000788]资金流向的流入和流出呢?什么是北大医药[000788]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北大医药[000788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北大医药[000788]资金流向的计算方法不同,所以数据会有不一致的情况。
|