000788北大医药 今日实时资金流向 |
15:00 |
1902.17 |
-2452.98 |
-2651.77 |
14:59 |
1902.17 |
-2401.19 |
-2633.48 |
14:58 |
1902.17 |
-2401.19 |
-2633.48 |
14:57 |
1902.17 |
-2401.19 |
-2633.48 |
14:56 |
1902.17 |
-2382.11 |
-2625.14 |
14:55 |
1935.07 |
-2361.71 |
-2610.66 |
14:54 |
1935.07 |
-2361.71 |
-2606.45 |
14:53 |
1935.07 |
-2361.71 |
-2601.05 |
14:52 |
1935.07 |
-2361.71 |
-2589.01 |
14:51 |
1935.07 |
-2342.37 |
-2578.68 |
14:50 |
1935.07 |
-2342.37 |
-2574.27 |
14:49 |
1935.07 |
-2342.37 |
-2571.71 |
14:48 |
1935.07 |
-2342.37 |
-2568.48 |
14:47 |
1935.07 |
-2329.21 |
-2567.30 |
14:46 |
1935.07 |
-2329.21 |
-2562.89 |
14:45 |
1935.07 |
-2329.21 |
-2559.01 |
14:44 |
1935.07 |
-2323.94 |
-2558.22 |
14:43 |
1935.07 |
-2323.94 |
-2556.64 |
14:42 |
1967.97 |
-2323.94 |
-2555.85 |
14:41 |
1967.97 |
-2323.94 |
-2539.20 |
14:40 |
1967.97 |
-2323.94 |
-2535.25 |
14:39 |
1967.97 |
-2297.49 |
-2534.86 |
14:38 |
1967.97 |
-2297.49 |
-2530.25 |
14:37 |
1967.97 |
-2297.49 |
-2526.96 |
14:36 |
1967.97 |
-2297.49 |
-2523.21 |
14:35 |
1967.97 |
-2297.49 |
-2519.13 |
14:34 |
1967.97 |
-2297.49 |
-2518.34 |
14:33 |
1967.97 |
-2297.49 |
-2513.01 |
14:32 |
1967.97 |
-2297.49 |
-2510.97 |
14:31 |
1967.97 |
-2297.49 |
-2510.97 |
14:30 |
1967.97 |
-2292.23 |
-2507.68 |
14:29 |
1967.97 |
-2279.07 |
-2506.30 |
14:28 |
1967.97 |
-2279.07 |
-2506.30 |
14:27 |
1967.97 |
-2273.80 |
-2502.95 |
14:26 |
1967.97 |
-2273.80 |
-2502.09 |
14:25 |
1967.97 |
-2273.80 |
-2501.10 |
14:24 |
1967.97 |
-2273.80 |
-2500.44 |
14:23 |
1967.97 |
-2273.80 |
-2497.88 |
14:22 |
1967.97 |
-2254.06 |
-2496.23 |
14:21 |
1967.97 |
-2254.06 |
-2495.25 |
14:20 |
1967.97 |
-2254.06 |
-2494.46 |
14:19 |
1967.97 |
-2254.06 |
-2492.81 |
14:18 |
1967.97 |
-2254.06 |
-2491.89 |
14:17 |
1967.97 |
-2254.06 |
-2491.56 |
14:16 |
1967.97 |
-2247.48 |
-2489.78 |
14:15 |
1967.97 |
-2247.48 |
-2487.22 |
14:14 |
1967.97 |
-2240.90 |
-2487.22 |
14:13 |
1967.97 |
-2240.90 |
-2479.72 |
14:12 |
1967.97 |
-2240.90 |
-2463.93 |
14:11 |
1967.97 |
-2240.90 |
-2457.74 |
14:10 |
1967.97 |
-2240.90 |
-2455.63 |
14:09 |
1967.97 |
-2240.90 |
-2450.17 |
14:08 |
1967.97 |
-2228.60 |
-2446.03 |
14:07 |
1967.97 |
-2228.60 |
-2444.32 |
14:06 |
1967.97 |
-2228.60 |
-2443.99 |
14:05 |
1967.97 |
-2228.60 |
-2443.79 |
14:04 |
1967.97 |
-2228.60 |
-2443.26 |
14:03 |
1967.97 |
-2228.60 |
-2442.08 |
14:02 |
1967.97 |
-2228.60 |
-2440.70 |
14:01 |
1967.97 |
-2228.60 |
-2437.87 |
14:00 |
1967.97 |
-2222.02 |
-2436.75 |
13:59 |
1967.97 |
-2222.02 |
-2434.91 |
13:58 |
1967.97 |
-2222.02 |
-2431.82 |
13:57 |
1967.97 |
-2222.02 |
-2427.87 |
13:56 |
1967.97 |
-2199.71 |
-2423.92 |
13:55 |
1967.97 |
-2193.13 |
-2422.54 |
13:54 |
1967.97 |
-2193.13 |
-2421.42 |
13:53 |
1967.97 |
-2186.95 |
-2418.13 |
13:52 |
1967.97 |
-2186.95 |
-2411.09 |
13:51 |
1967.97 |
-2186.95 |
-2407.80 |
13:50 |
1967.97 |
-2186.95 |
-2407.01 |
13:49 |
1967.97 |
-2186.95 |
-2401.81 |
13:48 |
1967.97 |
-2186.95 |
-2401.81 |
13:47 |
1967.97 |
-2186.95 |
-2400.23 |
13:46 |
1967.97 |
-2186.95 |
-2396.61 |
13:45 |
1967.97 |
-2186.95 |
-2393.78 |
13:44 |
1967.97 |
-2186.95 |
-2393.06 |
13:43 |
1967.97 |
-2180.37 |
-2389.83 |
13:42 |
1967.97 |
-2180.37 |
-2388.65 |
13:41 |
1967.97 |
-2180.37 |
-2387.66 |
13:40 |
1967.97 |
-2180.37 |
-2381.74 |
13:39 |
1967.97 |
-2180.37 |
-2381.08 |
13:38 |
1967.97 |
-2180.37 |
-2378.58 |
13:37 |
1967.97 |
-2180.37 |
-2368.71 |
13:36 |
2018.64 |
-2180.37 |
-2363.84 |
13:35 |
2018.64 |
-2180.37 |
-2361.87 |
13:34 |
2018.64 |
-2180.37 |
-2361.15 |
13:33 |
2018.64 |
-2180.37 |
-2360.03 |
13:32 |
2018.64 |
-2180.37 |
-2357.99 |
13:31 |
2018.64 |
-2180.37 |
-2357.92 |
13:30 |
2018.64 |
-2180.37 |
-2356.21 |
13:29 |
2018.64 |
-2180.37 |
-2351.74 |
13:28 |
2018.64 |
-2180.37 |
-2349.50 |
13:27 |
2018.64 |
-2180.37 |
-2347.13 |
13:26 |
2018.64 |
-2173.79 |
-2341.08 |
13:25 |
2018.64 |
-2173.79 |
-2333.44 |
13:24 |
2018.64 |
-2173.79 |
-2328.71 |
13:23 |
2018.64 |
-2173.79 |
-2326.86 |
13:22 |
2018.64 |
-2173.79 |
-2325.94 |
13:21 |
2018.64 |
-2173.79 |
-2325.35 |
13:20 |
2018.64 |
-2173.79 |
-2321.40 |
13:19 |
2018.64 |
-2162.80 |
-2316.80 |
13:18 |
2018.64 |
-2156.22 |
-2314.10 |
13:17 |
2018.64 |
-2136.48 |
-2310.94 |
13:16 |
2018.64 |
-2136.48 |
-2309.62 |
13:15 |
2018.64 |
-2136.48 |
-2305.41 |
13:14 |
2018.64 |
-2136.48 |
-2304.62 |
13:13 |
2018.64 |
-2127.27 |
-2304.62 |
13:12 |
2018.64 |
-2114.11 |
-2302.52 |
13:11 |
2018.64 |
-2114.11 |
-2300.54 |
13:10 |
2018.64 |
-2114.11 |
-2299.03 |
13:09 |
2018.64 |
-2114.11 |
-2297.39 |
13:08 |
2018.64 |
-2114.11 |
-2291.60 |
13:07 |
2018.64 |
-2114.11 |
-2286.53 |
13:06 |
2018.64 |
-2107.53 |
-2284.69 |
13:05 |
2065.55 |
-2107.53 |
-2276.00 |
13:04 |
2065.55 |
-2096.28 |
-2267.91 |
13:03 |
2065.55 |
-2089.70 |
-2264.35 |
13:02 |
2065.55 |
-2089.70 |
-2262.45 |
13:01 |
2065.55 |
-2076.53 |
-2235.07 |
11:30 |
2098.45 |
-2003.83 |
-2163.55 |
11:29 |
2098.45 |
-1997.25 |
-2163.22 |
11:28 |
2131.35 |
-1997.25 |
-2158.02 |
11:27 |
2131.35 |
-1997.25 |
-2154.67 |
11:26 |
2131.35 |
-1985.93 |
-2154.01 |
11:25 |
2131.35 |
-1985.93 |
-2152.76 |
11:24 |
2131.35 |
-1975.66 |
-2150.06 |
11:23 |
2131.35 |
-1975.66 |
-2146.97 |
11:22 |
2131.35 |
-1975.66 |
-2143.15 |
11:21 |
2131.35 |
-1975.66 |
-2140.06 |
11:20 |
2131.35 |
-1975.66 |
-2138.94 |
11:19 |
2131.35 |
-1975.66 |
-2134.99 |
11:18 |
2131.35 |
-1975.66 |
-2128.08 |
11:17 |
2131.35 |
-1975.66 |
-2125.98 |
11:16 |
2131.35 |
-1959.21 |
-2123.08 |
11:15 |
2131.35 |
-1946.05 |
-2118.21 |
11:14 |
2131.35 |
-1946.05 |
-2112.42 |
11:13 |
2131.35 |
-1946.05 |
-2107.16 |
11:12 |
2131.35 |
-1946.05 |
-2106.11 |
11:11 |
2162.87 |
-1946.05 |
-2104.53 |
11:10 |
2162.87 |
-1946.05 |
-2095.97 |
11:09 |
2208.93 |
-1946.05 |
-2092.81 |
11:08 |
2208.93 |
-1946.05 |
-2088.21 |
11:07 |
2208.93 |
-1946.05 |
-2075.38 |
11:06 |
2208.93 |
-1928.95 |
-2069.72 |
11:05 |
2208.93 |
-1922.56 |
-2064.52 |
11:04 |
2208.93 |
-1922.56 |
-2061.56 |
11:03 |
2208.93 |
-1909.40 |
-2050.77 |
11:02 |
2208.93 |
-1909.40 |
-2046.16 |
11:01 |
2208.93 |
-1909.40 |
-2040.83 |
11:00 |
2208.93 |
-1909.40 |
-2038.53 |
10:59 |
2208.93 |
-1909.40 |
-2034.51 |
10:58 |
2208.93 |
-1889.66 |
-2028.46 |
10:57 |
2208.93 |
-1883.08 |
-2027.28 |
10:56 |
2208.93 |
-1883.08 |
-2025.17 |
10:55 |
2208.93 |
-1876.50 |
-2015.04 |
10:54 |
2208.93 |
-1869.92 |
-2001.88 |
10:53 |
2208.93 |
-1869.92 |
-1998.59 |
10:52 |
2208.93 |
-1860.05 |
-1995.23 |
10:51 |
2208.93 |
-1860.05 |
-1988.59 |
10:50 |
2208.93 |
-1823.60 |
-1979.77 |
10:49 |
2208.93 |
-1823.60 |
-1971.22 |
10:48 |
2208.93 |
-1782.80 |
-1965.89 |
10:47 |
2208.93 |
-1782.80 |
-1952.86 |
10:46 |
2208.93 |
-1735.89 |
-1938.45 |
10:45 |
2208.93 |
-1716.15 |
-1923.71 |
10:44 |
2208.93 |
-1703.38 |
-1912.09 |
10:43 |
2208.93 |
-1703.38 |
-1906.90 |
10:42 |
2208.93 |
-1690.22 |
-1904.00 |
10:41 |
2208.93 |
-1683.64 |
-1895.84 |
10:40 |
2208.93 |
-1670.48 |
-1888.93 |
10:39 |
2208.93 |
-1658.64 |
-1882.88 |
10:38 |
2208.93 |
-1652.06 |
-1877.75 |
10:37 |
2208.93 |
-1628.11 |
-1876.30 |
10:36 |
2208.93 |
-1608.37 |
-1869.78 |
10:35 |
2208.93 |
-1608.37 |
-1864.65 |
10:34 |
2208.93 |
-1587.58 |
-1857.74 |
10:33 |
2208.93 |
-1575.73 |
-1846.82 |
10:32 |
2208.93 |
-1575.73 |
-1838.92 |
10:31 |
2208.93 |
-1534.28 |
-1828.46 |
10:30 |
2261.57 |
-1534.28 |
-1819.71 |
10:29 |
2261.57 |
-1513.81 |
-1802.14 |
10:28 |
2294.47 |
-1513.81 |
-1797.08 |
10:27 |
2294.47 |
-1498.75 |
-1787.14 |
10:26 |
2294.47 |
-1479.01 |
-1770.49 |
10:25 |
2294.47 |
-1433.34 |
-1758.85 |
10:24 |
2294.47 |
-1393.93 |
-1747.59 |
10:23 |
2294.47 |
-1387.35 |
-1741.54 |
10:22 |
2294.47 |
-1367.41 |
-1730.03 |
10:21 |
2294.47 |
-1358.79 |
-1718.12 |
10:20 |
2294.47 |
-1358.79 |
-1705.68 |
10:19 |
2294.47 |
-1352.87 |
-1697.39 |
10:18 |
2294.47 |
-1339.71 |
-1675.41 |
10:17 |
2294.47 |
-1305.42 |
-1660.21 |
10:16 |
2395.61 |
-1263.71 |
-1642.97 |
10:15 |
2395.61 |
-1258.44 |
-1623.56 |
10:14 |
2395.61 |
-1238.70 |
-1610.99 |
10:13 |
2395.61 |
-1179.81 |
-1602.97 |
10:12 |
2395.61 |
-1173.23 |
-1582.76 |
10:11 |
2395.61 |
-1113.16 |
-1561.45 |
10:10 |
2395.61 |
-1090.72 |
-1536.18 |
10:09 |
2395.61 |
-1045.51 |
-1502.82 |
10:08 |
2395.61 |
-920.82 |
-1468.54 |
10:07 |
2395.61 |
-869.17 |
-1422.08 |
10:06 |
2395.61 |
-836.27 |
-1404.78 |
10:05 |
2395.61 |
-827.06 |
-1381.75 |
10:04 |
2435.41 |
-791.72 |
-1347.27 |
10:03 |
2507.79 |
-771.92 |
-1308.97 |
10:02 |
2507.79 |
-675.00 |
-1256.79 |
10:01 |
2545.50 |
-597.42 |
-1205.27 |
10:00 |
2642.62 |
-519.31 |
-1142.04 |
09:59 |
2872.92 |
-407.32 |
-1093.74 |
09:58 |
2938.72 |
-255.06 |
-1011.75 |
09:57 |
2975.24 |
-159.72 |
-848.90 |
09:56 |
3307.59 |
146.85 |
-626.43 |
09:55 |
-41.33 |
391.25 |
-491.71 |
09:54 |
-30.19 |
373.09 |
-494.16 |
09:53 |
-30.19 |
331.86 |
-509.19 |
09:52 |
-355.56 |
215.76 |
-514.83 |
09:51 |
-314.56 |
168.44 |
-517.63 |
09:50 |
-332.32 |
96.82 |
-476.42 |
09:49 |
-721.30 |
12.77 |
-513.25 |
09:48 |
-855.19 |
45.16 |
-437.16 |
09:47 |
-855.19 |
64.58 |
-369.24 |
09:46 |
-981.81 |
-54.04 |
-315.37 |
09:45 |
-981.81 |
-95.63 |
-302.84 |
09:44 |
-1055.06 |
-69.04 |
-406.03 |
09:43 |
915.86 |
505.41 |
-207.66 |
09:42 |
606.18 |
154.30 |
-5.09 |
09:41 |
65.48 |
225.77 |
-73.66 |
09:40 |
32.08 |
197.54 |
-51.10 |
09:39 |
32.08 |
139.01 |
-67.11 |
09:38 |
32.08 |
115.50 |
-60.01 |
09:37 |
32.08 |
115.92 |
-64.11 |
09:36 |
-20.48 |
104.48 |
-63.33 |
09:35 |
-20.48 |
96.32 |
-47.40 |
09:34 |
-20.48 |
113.94 |
-52.25 |
09:33 |
-50.86 |
91.56 |
-46.54 |
09:32 |
-15.73 |
102.62 |
-26.96 |
09:31 |
-15.73 |
142.53 |
26.88 |
09:30 |
0.00 |
0.00 |
-1.02 |
|
大单资金:1902.17万元 |
成交额占比:6.48% |
中单资金:-2452.98万元 |
成交额占比:-8.35% |
小单资金:-2651.77万元 |
成交额占比:-9.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
6.58 |
10.03% |
-3202.58 |
1751.89 |
1902.17 |
6.48% |
-2452.98 |
-8.35% |
-2651.77 |
-9.03% |
20250613 |
5.98 |
-1.81% |
-1152.16 |
328.25 |
-226.41 |
-4.26% |
-765.65 |
-14.41% |
-160.10 |
-3.01% |
20250612 |
6.09 |
-0.16% |
-402.19 |
365.44 |
-8.49 |
-0.18% |
-321.08 |
-6.93% |
-72.62 |
-1.57% |
20250611 |
6.10 |
-0.49% |
-1012.43 |
-502.64 |
-236.28 |
-4.50% |
-650.50 |
-12.40% |
-125.65 |
-2.39% |
20250610 |
6.13 |
-0.16% |
397.26 |
-1182.54 |
320.90 |
3.98% |
-193.28 |
-2.40% |
269.64 |
3.34% |
20250609 |
6.14 |
2.85% |
1843.38 |
-713.41 |
478.53 |
5.92% |
744.42 |
9.21% |
620.43 |
7.68% |
20250606 |
5.97 |
0.00% |
-596.15 |
-837.26 |
-189.22 |
-4.63% |
-126.73 |
-3.10% |
-280.20 |
-6.85% |
20250605 |
5.97 |
-1.81% |
-2113.67 |
-175.11 |
-876.57 |
-13.18% |
-886.66 |
-13.33% |
-350.44 |
-5.27% |
20250604 |
6.08 |
-0.33% |
-1188.91 |
536.25 |
-916.18 |
-12.41% |
-164.44 |
-2.23% |
-108.29 |
-1.47% |
20250603 |
6.10 |
2.69% |
2579.59 |
1795.93 |
790.03 |
7.50% |
733.95 |
6.97% |
1055.61 |
10.03% |
20250530 |
5.94 |
0.00% |
387.24 |
424.00 |
354.68 |
5.90% |
40.94 |
0.68% |
-8.38 |
-0.14% |
20250529 |
5.94 |
2.95% |
1595.56 |
328.62 |
472.93 |
6.81% |
485.92 |
7.00% |
636.71 |
9.17% |
20250528 |
5.77 |
-1.20% |
-706.82 |
-539.34 |
-165.21 |
-4.91% |
-320.98 |
-9.55% |
-220.63 |
-6.56% |
20250527 |
5.84 |
1.92% |
1272.29 |
-37.88 |
343.50 |
6.84% |
421.85 |
8.40% |
506.94 |
10.09% |
20250526 |
5.73 |
-2.22% |
-1277.62 |
-443.28 |
-581.90 |
-9.74% |
-263.68 |
-4.41% |
-432.04 |
-7.23% |
20250523 |
5.86 |
0.17% |
282.64 |
60.92 |
259.30 |
3.96% |
-42.53 |
-0.65% |
65.87 |
1.01% |
20250522 |
5.85 |
-1.18% |
-615.48 |
-173.32 |
-395.03 |
-7.02% |
-51.00 |
-0.91% |
-169.45 |
-3.01% |
20250521 |
5.92 |
0.68% |
293.61 |
290.16 |
336.25 |
6.50% |
-76.86 |
-1.49% |
34.22 |
0.66% |
20250520 |
5.88 |
1.20% |
290.43 |
-51.37 |
-61.90 |
-1.29% |
114.36 |
2.38% |
237.97 |
4.95% |
20250519 |
5.81 |
0.00% |
-671.61 |
15.12 |
-77.70 |
-1.81% |
-368.16 |
-8.58% |
-225.75 |
-5.26% |
20250516 |
5.81 |
1.93% |
1386.48 |
-125.60 |
25.06 |
0.37% |
1057.78 |
15.67% |
303.64 |
4.50% |
20250515 |
5.70 |
-0.35% |
-16.87 |
-408.74 |
68.45 |
2.19% |
-294.83 |
-9.41% |
209.51 |
6.69% |
20250514 |
5.72 |
0.18% |
-167.32 |
-350.63 |
-5.28 |
-0.15% |
-27.28 |
-0.78% |
-134.76 |
-3.85% |
20250513 |
5.71 |
0.00% |
-235.68 |
-152.27 |
4.59 |
0.12% |
-300.25 |
-7.96% |
59.98 |
1.59% |
20250512 |
5.71 |
-0.17% |
-770.81 |
468.22 |
-218.42 |
-5.29% |
-218.72 |
-5.29% |
-333.67 |
-8.08% |
20250509 |
5.72 |
-1.04% |
-977.82 |
1175.43 |
-258.08 |
-8.00% |
-616.62 |
-19.13% |
-103.12 |
-3.20% |
20250508 |
5.78 |
0.17% |
36.21 |
1733.55 |
126.56 |
3.02% |
-173.00 |
-4.13% |
82.65 |
1.97% |
20250507 |
5.77 |
1.41% |
145.33 |
1404.87 |
193.08 |
3.20% |
115.54 |
1.91% |
-163.29 |
-2.70% |
20250506 |
5.69 |
1.61% |
1054.35 |
1077.83 |
625.08 |
13.79% |
486.99 |
10.75% |
-57.72 |
-1.27% |
20250430 |
5.60 |
0.00% |
-142.12 |
775.36 |
488.79 |
12.45% |
-68.24 |
-1.74% |
-562.67 |
-14.33% |
000788北大医药 大单资金流向:成交单大于等于6万股或者30万元以上。
000788北大医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000788北大医药 小单资金流向:成交单小于1万股或5万元。
如何看北大医药[000788]资金流向的流入和流出呢?什么是北大医药[000788]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北大医药[000788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北大医药[000788]资金流向的计算方法不同,所以数据会有不一致的情况。
|