| 600369西南证券 今日实时资金流向 |
| 15:00 |
532.22 |
330.69 |
1304.66 |
| 14:59 |
538.94 |
368.52 |
1283.98 |
| 14:58 |
538.94 |
368.52 |
1283.98 |
| 14:57 |
538.94 |
368.52 |
1283.98 |
| 14:56 |
538.94 |
368.51 |
1279.03 |
| 14:55 |
538.94 |
374.05 |
1299.71 |
| 14:54 |
538.94 |
400.06 |
1288.54 |
| 14:53 |
538.94 |
403.04 |
1290.41 |
| 14:52 |
624.34 |
421.96 |
1304.49 |
| 14:51 |
624.34 |
415.32 |
1313.23 |
| 14:50 |
709.74 |
398.19 |
1320.13 |
| 14:49 |
750.09 |
393.91 |
1303.66 |
| 14:48 |
750.09 |
388.77 |
1307.19 |
| 14:47 |
784.25 |
388.77 |
1325.40 |
| 14:46 |
784.25 |
393.67 |
1321.28 |
| 14:45 |
812.09 |
408.50 |
1332.12 |
| 14:44 |
904.11 |
422.44 |
1315.28 |
| 14:43 |
904.11 |
451.58 |
1296.22 |
| 14:42 |
904.11 |
476.28 |
1270.79 |
| 14:41 |
904.11 |
459.49 |
1219.71 |
| 14:40 |
931.27 |
468.03 |
1214.77 |
| 14:39 |
958.51 |
456.18 |
1197.99 |
| 14:38 |
958.51 |
502.98 |
1167.35 |
| 14:37 |
873.73 |
509.41 |
1166.01 |
| 14:36 |
860.30 |
471.34 |
1069.86 |
| 14:35 |
860.30 |
415.83 |
1019.30 |
| 14:34 |
887.40 |
396.61 |
985.20 |
| 14:33 |
969.85 |
443.23 |
1021.06 |
| 14:32 |
969.85 |
520.98 |
1054.01 |
| 14:31 |
969.85 |
598.27 |
1036.54 |
| 14:30 |
833.34 |
537.13 |
921.37 |
| 14:29 |
833.34 |
537.13 |
928.85 |
| 14:28 |
833.34 |
532.22 |
901.47 |
| 14:27 |
833.34 |
533.29 |
891.04 |
| 14:26 |
833.34 |
533.29 |
889.97 |
| 14:25 |
863.16 |
521.97 |
875.49 |
| 14:24 |
820.46 |
507.24 |
831.29 |
| 14:23 |
820.46 |
507.24 |
822.57 |
| 14:22 |
820.46 |
507.24 |
793.19 |
| 14:21 |
820.46 |
502.97 |
780.34 |
| 14:20 |
820.46 |
504.02 |
766.88 |
| 14:19 |
820.46 |
504.02 |
751.50 |
| 14:18 |
820.46 |
498.38 |
740.25 |
| 14:17 |
820.46 |
498.38 |
709.93 |
| 14:16 |
820.46 |
498.38 |
711.84 |
| 14:15 |
820.46 |
524.51 |
702.10 |
| 14:14 |
723.19 |
383.43 |
636.99 |
| 14:13 |
671.95 |
383.43 |
620.76 |
| 14:12 |
671.95 |
383.43 |
606.07 |
| 14:11 |
671.95 |
383.43 |
596.53 |
| 14:10 |
671.95 |
383.43 |
585.09 |
| 14:09 |
671.95 |
399.62 |
571.42 |
| 14:08 |
671.95 |
399.62 |
565.95 |
| 14:07 |
671.95 |
395.35 |
557.28 |
| 14:06 |
671.95 |
373.66 |
540.67 |
| 14:05 |
671.95 |
373.66 |
537.81 |
| 14:04 |
576.94 |
373.66 |
531.91 |
| 14:03 |
576.94 |
373.66 |
526.05 |
| 14:02 |
576.94 |
388.57 |
532.03 |
| 14:01 |
576.94 |
355.77 |
534.54 |
| 14:00 |
656.94 |
324.99 |
518.14 |
| 13:59 |
656.94 |
313.25 |
498.95 |
| 13:58 |
656.94 |
326.66 |
490.32 |
| 13:57 |
656.94 |
326.66 |
490.27 |
| 13:56 |
656.94 |
326.66 |
495.25 |
| 13:55 |
656.94 |
333.91 |
481.41 |
| 13:54 |
656.94 |
333.91 |
476.93 |
| 13:53 |
656.94 |
311.24 |
472.46 |
| 13:52 |
656.94 |
311.24 |
471.01 |
| 13:51 |
656.94 |
311.24 |
457.50 |
| 13:50 |
656.94 |
303.96 |
456.35 |
| 13:49 |
656.94 |
280.02 |
433.73 |
| 13:48 |
656.94 |
272.73 |
430.02 |
| 13:47 |
656.94 |
265.49 |
417.62 |
| 13:46 |
656.94 |
265.49 |
414.85 |
| 13:45 |
656.94 |
259.46 |
404.49 |
| 13:44 |
656.94 |
259.46 |
400.26 |
| 13:43 |
699.54 |
282.08 |
400.16 |
| 13:42 |
743.04 |
282.08 |
415.84 |
| 13:41 |
657.67 |
275.65 |
417.61 |
| 13:40 |
657.67 |
275.65 |
404.62 |
| 13:39 |
657.67 |
257.63 |
401.85 |
| 13:38 |
657.67 |
257.63 |
403.79 |
| 13:37 |
657.67 |
257.63 |
399.15 |
| 13:36 |
657.67 |
257.63 |
397.74 |
| 13:35 |
657.67 |
257.63 |
392.12 |
| 13:34 |
657.67 |
257.63 |
390.37 |
| 13:33 |
657.67 |
257.63 |
381.12 |
| 13:32 |
657.67 |
257.63 |
378.31 |
| 13:31 |
657.67 |
271.61 |
382.48 |
| 13:30 |
657.67 |
271.61 |
416.21 |
| 13:29 |
657.67 |
275.87 |
429.36 |
| 13:28 |
380.51 |
223.98 |
383.52 |
| 13:27 |
380.51 |
223.98 |
380.10 |
| 13:26 |
380.51 |
223.98 |
362.76 |
| 13:25 |
380.51 |
223.98 |
352.50 |
| 13:24 |
380.51 |
223.98 |
343.29 |
| 13:23 |
380.51 |
223.98 |
342.13 |
| 13:22 |
380.51 |
223.98 |
330.93 |
| 13:21 |
380.51 |
223.98 |
324.28 |
| 13:20 |
380.51 |
223.98 |
319.72 |
| 13:19 |
380.51 |
223.98 |
313.80 |
| 13:18 |
380.51 |
223.98 |
299.95 |
| 13:17 |
380.51 |
232.48 |
292.67 |
| 13:16 |
380.51 |
232.48 |
287.51 |
| 13:15 |
266.64 |
232.48 |
279.46 |
| 13:14 |
266.64 |
249.69 |
278.98 |
| 13:13 |
266.64 |
226.30 |
280.21 |
| 13:12 |
-90.30 |
226.30 |
279.14 |
| 13:11 |
-90.30 |
230.55 |
288.07 |
| 13:10 |
-90.30 |
230.55 |
291.47 |
| 13:09 |
-90.30 |
230.55 |
288.70 |
| 13:08 |
-90.30 |
206.33 |
253.63 |
| 13:07 |
-90.30 |
206.33 |
250.19 |
| 13:06 |
-90.30 |
206.33 |
252.56 |
| 13:05 |
-90.30 |
195.58 |
227.02 |
| 13:04 |
-90.30 |
195.58 |
224.76 |
| 13:03 |
-90.30 |
195.58 |
227.05 |
| 13:02 |
-90.30 |
195.58 |
226.46 |
| 13:01 |
-10.93 |
199.82 |
231.16 |
| 11:30 |
-10.93 |
207.70 |
243.45 |
| 11:29 |
-10.93 |
207.70 |
241.31 |
| 11:28 |
-10.93 |
211.95 |
248.20 |
| 11:27 |
-10.93 |
211.95 |
252.10 |
| 11:26 |
-10.93 |
211.95 |
250.26 |
| 11:25 |
-147.95 |
211.95 |
272.97 |
| 11:24 |
-147.95 |
211.95 |
273.94 |
| 11:23 |
-147.95 |
211.95 |
267.18 |
| 11:22 |
-147.95 |
216.45 |
266.32 |
| 11:21 |
-147.95 |
216.45 |
261.56 |
| 11:20 |
-147.95 |
218.16 |
210.43 |
| 11:19 |
-147.95 |
218.16 |
204.65 |
| 11:18 |
-147.95 |
218.16 |
204.94 |
| 11:17 |
-147.95 |
218.16 |
201.33 |
| 11:16 |
-147.95 |
218.16 |
200.78 |
| 11:15 |
-147.95 |
218.16 |
201.62 |
| 11:14 |
-147.95 |
218.16 |
199.84 |
| 11:13 |
-147.95 |
218.16 |
204.71 |
| 11:12 |
-147.95 |
218.16 |
204.84 |
| 11:11 |
-147.95 |
218.16 |
205.98 |
| 11:10 |
-147.95 |
213.36 |
205.17 |
| 11:09 |
-147.95 |
225.19 |
213.60 |
| 11:08 |
-147.95 |
237.57 |
211.52 |
| 11:07 |
-147.95 |
237.57 |
207.14 |
| 11:06 |
-147.95 |
237.57 |
201.65 |
| 11:05 |
-147.95 |
237.57 |
201.31 |
| 11:04 |
-147.95 |
233.06 |
191.75 |
| 11:03 |
-147.95 |
227.54 |
190.72 |
| 11:02 |
-147.95 |
248.02 |
215.03 |
| 11:01 |
-147.95 |
248.02 |
212.04 |
| 11:00 |
-147.95 |
267.15 |
217.98 |
| 10:59 |
-147.95 |
273.78 |
191.43 |
| 10:58 |
-147.95 |
273.78 |
188.36 |
| 10:57 |
-221.39 |
114.19 |
68.72 |
| 10:56 |
-251.14 |
114.19 |
66.08 |
| 10:55 |
-251.14 |
126.15 |
66.29 |
| 10:54 |
-251.14 |
126.15 |
61.10 |
| 10:53 |
-251.14 |
126.15 |
59.15 |
| 10:52 |
-251.14 |
126.15 |
57.02 |
| 10:51 |
-251.14 |
126.15 |
59.13 |
| 10:50 |
-251.14 |
126.15 |
56.75 |
| 10:49 |
-251.14 |
126.15 |
52.75 |
| 10:48 |
-251.14 |
126.15 |
57.33 |
| 10:47 |
-251.14 |
126.15 |
57.67 |
| 10:46 |
-251.14 |
130.39 |
53.63 |
| 10:45 |
-251.14 |
134.63 |
54.94 |
| 10:44 |
-251.14 |
134.63 |
56.09 |
| 10:43 |
-251.14 |
130.38 |
61.56 |
| 10:42 |
-251.14 |
116.30 |
57.15 |
| 10:41 |
-172.87 |
213.91 |
141.18 |
| 10:40 |
-172.87 |
213.91 |
163.44 |
| 10:39 |
-172.87 |
213.91 |
167.59 |
| 10:38 |
-172.87 |
213.91 |
164.14 |
| 10:37 |
-172.87 |
205.41 |
163.97 |
| 10:36 |
-172.87 |
205.41 |
162.82 |
| 10:35 |
-172.87 |
209.65 |
155.81 |
| 10:34 |
-172.87 |
209.65 |
156.65 |
| 10:33 |
-172.87 |
209.65 |
155.37 |
| 10:32 |
-172.87 |
220.67 |
155.80 |
| 10:31 |
-100.37 |
216.56 |
167.52 |
| 10:30 |
-100.37 |
203.02 |
176.06 |
| 10:29 |
-100.37 |
224.12 |
200.61 |
| 10:28 |
-100.37 |
224.12 |
216.69 |
| 10:27 |
-100.37 |
211.34 |
246.47 |
| 10:26 |
-100.37 |
51.41 |
248.54 |
| 10:25 |
-130.12 |
78.13 |
249.34 |
| 10:24 |
-130.12 |
78.13 |
248.83 |
| 10:23 |
-160.21 |
78.13 |
244.92 |
| 10:22 |
-160.21 |
73.88 |
245.55 |
| 10:21 |
-160.21 |
61.13 |
245.21 |
| 10:20 |
-130.44 |
61.13 |
246.22 |
| 10:19 |
-130.44 |
61.13 |
246.60 |
| 10:18 |
-130.44 |
61.13 |
245.70 |
| 10:17 |
-130.44 |
69.10 |
279.11 |
| 10:16 |
-130.44 |
84.95 |
324.99 |
| 10:15 |
-130.44 |
84.95 |
323.12 |
| 10:14 |
-130.44 |
84.95 |
327.73 |
| 10:13 |
-130.44 |
93.52 |
332.94 |
| 10:12 |
-130.44 |
93.52 |
333.41 |
| 10:11 |
-130.44 |
85.06 |
334.17 |
| 10:10 |
-130.44 |
85.06 |
332.84 |
| 10:09 |
-130.44 |
79.62 |
330.63 |
| 10:08 |
-69.54 |
96.62 |
390.54 |
| 10:07 |
-69.54 |
86.78 |
371.79 |
| 10:06 |
-69.54 |
86.78 |
360.71 |
| 10:05 |
-69.54 |
31.87 |
358.41 |
| 10:04 |
-69.54 |
31.87 |
353.90 |
| 10:03 |
-69.54 |
26.05 |
352.24 |
| 10:02 |
-69.54 |
21.80 |
347.69 |
| 10:01 |
-69.54 |
14.76 |
379.14 |
| 10:00 |
-69.54 |
14.76 |
373.04 |
| 09:59 |
-69.54 |
-38.19 |
372.79 |
| 09:58 |
-133.29 |
-38.19 |
360.66 |
| 09:57 |
-163.52 |
-131.94 |
340.53 |
| 09:56 |
-163.52 |
-131.94 |
316.02 |
| 09:55 |
-163.52 |
-131.94 |
304.73 |
| 09:54 |
-163.52 |
-77.54 |
315.94 |
| 09:53 |
-128.16 |
-2.49 |
342.54 |
| 09:52 |
-93.52 |
78.92 |
411.30 |
| 09:51 |
-93.52 |
78.92 |
405.40 |
| 09:50 |
-3.03 |
21.19 |
406.27 |
| 09:49 |
-3.03 |
25.94 |
401.59 |
| 09:48 |
193.29 |
84.53 |
440.74 |
| 09:47 |
193.29 |
84.53 |
441.15 |
| 09:46 |
193.29 |
103.66 |
482.83 |
| 09:45 |
231.54 |
99.40 |
476.19 |
| 09:44 |
235.37 |
236.21 |
509.11 |
| 09:43 |
235.37 |
236.21 |
501.75 |
| 09:42 |
235.37 |
257.46 |
487.57 |
| 09:41 |
197.46 |
219.50 |
456.73 |
| 09:40 |
197.46 |
198.83 |
426.88 |
| 09:39 |
197.46 |
169.00 |
415.03 |
| 09:38 |
67.66 |
15.10 |
335.33 |
| 09:37 |
67.66 |
15.10 |
325.98 |
| 09:36 |
67.66 |
23.54 |
302.13 |
| 09:35 |
67.66 |
14.21 |
260.71 |
| 09:34 |
99.46 |
64.66 |
224.57 |
| 09:33 |
99.46 |
64.66 |
207.12 |
| 09:32 |
99.46 |
121.62 |
189.69 |
| 09:31 |
0.00 |
95.20 |
50.34 |
| 09:30 |
0.00 |
-10.27 |
6.78 |
|
| 大单资金：532.22万元 |
成交额占比：3.73% |
| 中单资金：330.69万元 |
成交额占比：2.32% |
| 小单资金：1304.66万元 |
成交额占比：9.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
4.28 |
1.18% |
2167.57 |
1049.03 |
532.22 |
3.73% |
330.69 |
2.32% |
1304.66 |
9.13% |
| 20250613 |
4.23 |
-0.94% |
-2499.88 |
1688.01 |
-426.80 |
-3.34% |
-1081.35 |
-8.47% |
-991.73 |
-7.77% |
| 20250612 |
4.27 |
0.00% |
109.01 |
674.45 |
419.54 |
3.44% |
-83.35 |
-0.68% |
-227.18 |
-1.86% |
| 20250611 |
4.27 |
1.18% |
3528.19 |
1487.68 |
1544.07 |
7.89% |
1238.46 |
6.33% |
745.66 |
3.81% |
| 20250610 |
4.22 |
-0.94% |
-2440.33 |
945.45 |
-1020.00 |
-8.83% |
-669.02 |
-5.79% |
-751.31 |
-6.50% |
| 20250609 |
4.26 |
0.95% |
3381.35 |
2822.86 |
1171.20 |
8.77% |
616.43 |
4.62% |
1593.72 |
11.93% |
| 20250606 |
4.22 |
-0.94% |
-2960.39 |
1093.67 |
-1440.36 |
-16.55% |
-640.95 |
-7.37% |
-879.08 |
-10.10% |
| 20250605 |
4.26 |
0.24% |
733.29 |
2943.62 |
1232.77 |
9.39% |
-335.39 |
-2.55% |
-164.09 |
-1.25% |
| 20250604 |
4.25 |
1.43% |
1591.91 |
1639.21 |
1001.84 |
6.77% |
226.10 |
1.53% |
363.97 |
2.46% |
| 20250603 |
4.19 |
0.96% |
1116.16 |
816.93 |
857.41 |
7.74% |
1006.84 |
9.09% |
-748.09 |
-6.75% |
| 20250530 |
4.15 |
-0.72% |
-1232.50 |
-737.38 |
-557.99 |
-5.70% |
-390.11 |
-3.98% |
-284.40 |
-2.90% |
| 20250529 |
4.18 |
1.70% |
3913.81 |
-860.36 |
409.59 |
3.91% |
1175.49 |
11.23% |
2328.73 |
22.25% |
| 20250528 |
4.11 |
-0.72% |
-909.51 |
-1928.51 |
-71.64 |
-1.34% |
-532.97 |
-9.94% |
-304.90 |
-5.69% |
| 20250527 |
4.14 |
0.73% |
1307.31 |
-2252.68 |
179.56 |
2.05% |
490.03 |
5.59% |
637.72 |
7.27% |
| 20250526 |
4.11 |
-0.48% |
-1302.87 |
-3097.14 |
-696.90 |
-7.79% |
-687.38 |
-7.68% |
81.41 |
0.91% |
| 20250523 |
4.13 |
-0.96% |
-2636.05 |
-1949.83 |
-680.97 |
-6.49% |
-1184.57 |
-11.29% |
-770.51 |
-7.34% |
| 20250522 |
4.17 |
-0.71% |
-2134.50 |
-3019.09 |
-658.56 |
-7.74% |
-977.70 |
-11.48% |
-498.24 |
-5.85% |
| 20250521 |
4.20 |
0.00% |
461.44 |
-5863.95 |
-395.81 |
-5.32% |
170.38 |
2.29% |
686.87 |
9.24% |
| 20250520 |
4.20 |
0.00% |
-1308.35 |
-2874.72 |
-664.90 |
-7.69% |
-458.62 |
-5.30% |
-184.83 |
-2.14% |
| 20250519 |
4.20 |
0.48% |
-1073.46 |
-3483.22 |
450.41 |
4.51% |
-688.54 |
-6.89% |
-835.33 |
-8.36% |
| 20250516 |
4.18 |
-0.71% |
-2137.13 |
-2244.88 |
-1750.23 |
-15.73% |
-784.15 |
-7.05% |
397.25 |
3.57% |
| 20250515 |
4.21 |
-2.09% |
-3900.17 |
-517.02 |
-3503.42 |
-20.64% |
-234.95 |
-1.38% |
-161.80 |
-0.95% |
| 20250514 |
4.30 |
2.38% |
5500.46 |
3088.30 |
2593.42 |
8.23% |
2105.96 |
6.68% |
801.08 |
2.54% |
| 20250513 |
4.20 |
-0.47% |
-2089.82 |
-730.52 |
-1273.40 |
-12.08% |
-106.39 |
-1.01% |
-710.03 |
-6.74% |
| 20250512 |
4.22 |
1.69% |
3070.55 |
307.30 |
1688.75 |
12.23% |
861.87 |
6.24% |
519.93 |
3.76% |
| 20250509 |
4.15 |
-0.95% |
-2804.56 |
-1514.27 |
-22.37 |
-0.25% |
-1380.60 |
-15.20% |
-1401.59 |
-15.43% |
| 20250508 |
4.19 |
0.00% |
714.92 |
-524.93 |
101.90 |
1.03% |
191.95 |
1.93% |
421.07 |
4.24% |
| 20250507 |
4.19 |
0.24% |
-2746.36 |
-1977.52 |
-1225.40 |
-6.80% |
-722.38 |
-4.01% |
-798.58 |
-4.43% |
| 20250506 |
4.18 |
1.46% |
2529.40 |
922.65 |
-235.58 |
-1.77% |
360.88 |
2.72% |
2404.10 |
18.11% |
| 20250430 |
4.12 |
0.00% |
-410.23 |
619.28 |
-132.82 |
-1.58% |
-11.26 |
-0.13% |
-266.15 |
-3.16% |
600369西南证券 大单资金流向：成交单大于等于6万股或者30万元以上。
600369西南证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600369西南证券 小单资金流向：成交单小于1万股或5万元。
如何看西南证券[600369]资金流向的流入和流出呢？什么是西南证券[600369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西南证券[600369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西南证券[600369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
