600369西南证券 今日实时资金流向 |
15:00 |
-6651.40 |
-1916.41 |
3827.12 |
14:59 |
-6693.56 |
-1864.77 |
3827.07 |
14:58 |
-6693.56 |
-1864.77 |
3827.07 |
14:57 |
-6693.56 |
-1864.77 |
3829.28 |
14:56 |
-6664.80 |
-1931.45 |
3853.59 |
14:55 |
-6664.80 |
-1962.58 |
3835.90 |
14:54 |
-6664.80 |
-1938.93 |
3841.92 |
14:53 |
-6698.02 |
-1965.20 |
3836.74 |
14:52 |
-6698.02 |
-2035.11 |
3800.62 |
14:51 |
-6698.02 |
-2025.47 |
3762.89 |
14:50 |
-6697.16 |
-2004.87 |
3754.16 |
14:49 |
-6697.16 |
-1973.94 |
3714.64 |
14:48 |
-6659.13 |
-2007.76 |
3672.52 |
14:47 |
-6818.40 |
-2037.59 |
3645.05 |
14:46 |
-6818.40 |
-2030.16 |
3666.12 |
14:45 |
-6818.40 |
-1971.73 |
3606.73 |
14:44 |
-6814.89 |
-2005.49 |
3582.95 |
14:43 |
-6814.89 |
-2015.77 |
3499.00 |
14:42 |
-6391.94 |
-2032.85 |
3448.50 |
14:41 |
-6340.58 |
-1983.36 |
3452.88 |
14:40 |
-6292.98 |
-2012.94 |
3432.23 |
14:39 |
-6245.61 |
-1962.10 |
3447.52 |
14:38 |
-6178.21 |
-1921.91 |
3412.25 |
14:37 |
-6178.21 |
-1886.08 |
3386.90 |
14:36 |
-6249.15 |
-1860.49 |
3370.18 |
14:35 |
-6249.15 |
-1806.39 |
3386.15 |
14:34 |
-6249.15 |
-1795.95 |
3378.46 |
14:33 |
-6166.09 |
-1806.53 |
3351.70 |
14:32 |
-6059.63 |
-1823.55 |
3348.80 |
14:31 |
-6028.13 |
-1828.32 |
3320.36 |
14:30 |
-6028.13 |
-1782.24 |
3335.64 |
14:29 |
-6028.13 |
-1778.29 |
3337.99 |
14:28 |
-6028.13 |
-1785.39 |
3301.97 |
14:27 |
-5940.32 |
-1765.77 |
3318.48 |
14:26 |
-5940.32 |
-1748.19 |
3309.37 |
14:25 |
-5850.89 |
-1720.06 |
3292.21 |
14:24 |
-5850.89 |
-1707.61 |
3310.20 |
14:23 |
-5850.89 |
-1666.84 |
3358.56 |
14:22 |
-5812.57 |
-1689.63 |
3314.71 |
14:21 |
-5812.57 |
-1636.65 |
3289.69 |
14:20 |
-5770.33 |
-1525.59 |
3339.89 |
14:19 |
-5667.57 |
-1514.61 |
3366.34 |
14:18 |
-5667.57 |
-1570.83 |
3344.30 |
14:17 |
-5667.57 |
-1545.40 |
3317.23 |
14:16 |
-5523.87 |
-1500.91 |
3290.63 |
14:15 |
-5468.76 |
-1494.16 |
3304.78 |
14:14 |
-5468.76 |
-1488.18 |
3252.65 |
14:13 |
-5375.12 |
-1532.39 |
3246.89 |
14:12 |
-5471.12 |
-1505.02 |
3209.87 |
14:11 |
-5124.52 |
-1400.59 |
3275.14 |
14:10 |
-5124.52 |
-1395.41 |
3270.28 |
14:09 |
-5161.35 |
-1393.96 |
3257.17 |
14:08 |
-5048.84 |
-1356.26 |
3199.06 |
14:07 |
-4978.18 |
-1259.82 |
3262.42 |
14:06 |
-4978.18 |
-1251.35 |
3262.49 |
14:05 |
-4876.22 |
-1172.06 |
3318.35 |
14:04 |
-4823.77 |
-1111.93 |
3356.66 |
14:03 |
-4823.77 |
-1072.49 |
3371.89 |
14:02 |
-4781.18 |
-1112.19 |
3233.48 |
14:01 |
-4781.18 |
-1102.21 |
3212.35 |
14:00 |
-4781.18 |
-1087.23 |
3229.14 |
13:59 |
-4694.93 |
-995.74 |
3233.68 |
13:58 |
-4694.93 |
-973.86 |
3245.43 |
13:57 |
-4694.93 |
-951.50 |
3251.52 |
13:56 |
-4694.93 |
-968.99 |
3205.07 |
13:55 |
-4694.93 |
-949.63 |
3212.11 |
13:54 |
-4694.93 |
-813.49 |
3232.22 |
13:53 |
-4694.93 |
-803.57 |
3226.63 |
13:52 |
-4796.70 |
-847.76 |
3219.03 |
13:51 |
-4796.70 |
-828.71 |
3213.09 |
13:50 |
-4972.72 |
-907.22 |
3181.28 |
13:49 |
-4972.72 |
-860.82 |
3142.56 |
13:48 |
-5057.60 |
-882.23 |
3043.18 |
13:47 |
-4886.14 |
-871.72 |
3019.55 |
13:46 |
-4779.03 |
-720.52 |
3076.14 |
13:45 |
-4629.81 |
-694.16 |
3094.46 |
13:44 |
-4629.81 |
-694.16 |
3111.51 |
13:43 |
-4629.81 |
-671.32 |
3116.54 |
13:42 |
-4542.85 |
-671.32 |
3118.28 |
13:41 |
-4542.85 |
-671.43 |
3101.79 |
13:40 |
-4542.85 |
-693.98 |
3094.36 |
13:39 |
-4381.54 |
-581.28 |
3091.07 |
13:38 |
-4381.54 |
-512.04 |
3084.26 |
13:37 |
-4381.54 |
-512.04 |
3077.44 |
13:36 |
-4381.54 |
-527.30 |
3044.29 |
13:35 |
-4381.54 |
-474.92 |
3014.68 |
13:34 |
-4381.54 |
-470.07 |
2999.75 |
13:33 |
-4381.54 |
-464.90 |
2996.38 |
13:32 |
-4351.28 |
-460.41 |
2958.41 |
13:31 |
-4351.28 |
-439.90 |
2955.42 |
13:30 |
-4351.28 |
-474.33 |
2901.78 |
13:29 |
-4282.36 |
-451.80 |
2887.86 |
13:28 |
-4282.36 |
-432.40 |
2883.38 |
13:27 |
-3615.00 |
-337.54 |
2921.80 |
13:26 |
-3521.20 |
-284.94 |
2914.23 |
13:25 |
-3521.20 |
-235.95 |
2895.81 |
13:24 |
-3521.20 |
-188.13 |
2877.39 |
13:23 |
-3521.20 |
-187.95 |
2872.31 |
13:22 |
-3521.20 |
-167.91 |
2834.26 |
13:21 |
-3169.64 |
7.61 |
2839.99 |
13:20 |
-3169.64 |
-53.55 |
2801.72 |
13:19 |
-3169.64 |
-37.45 |
2752.72 |
13:18 |
-3169.64 |
-37.51 |
2711.78 |
13:17 |
-3169.64 |
-31.88 |
2700.00 |
13:16 |
-3169.64 |
-9.53 |
2692.86 |
13:15 |
-3169.64 |
16.92 |
2702.22 |
13:14 |
-3135.92 |
16.92 |
2711.91 |
13:13 |
-3135.92 |
15.44 |
2704.27 |
13:12 |
-3135.92 |
5.40 |
2700.21 |
13:11 |
-3095.66 |
-9.38 |
2665.80 |
13:10 |
-3095.66 |
34.35 |
2642.26 |
13:09 |
-3095.66 |
71.77 |
2633.68 |
13:08 |
-3095.66 |
40.41 |
2616.16 |
13:07 |
-3095.66 |
46.31 |
2608.22 |
13:06 |
-3095.66 |
89.54 |
2597.60 |
13:05 |
-3095.66 |
99.48 |
2586.94 |
13:04 |
-3095.66 |
63.24 |
2573.05 |
13:03 |
-3049.46 |
24.99 |
2556.42 |
13:02 |
-2938.54 |
16.78 |
2537.04 |
13:01 |
-2938.54 |
24.44 |
2523.00 |
11:30 |
-2938.54 |
51.25 |
2507.52 |
11:29 |
-2938.54 |
13.54 |
2463.67 |
11:28 |
-2938.54 |
6.94 |
2456.37 |
11:27 |
-2938.54 |
11.82 |
2457.38 |
11:26 |
-2938.54 |
11.82 |
2445.72 |
11:25 |
-2938.54 |
35.44 |
2437.74 |
11:24 |
-2938.54 |
22.75 |
2435.72 |
11:23 |
-2938.54 |
17.76 |
2432.63 |
11:22 |
-2938.54 |
27.25 |
2409.88 |
11:21 |
-2938.54 |
24.71 |
2367.73 |
11:20 |
-2938.54 |
24.71 |
2365.18 |
11:19 |
-2938.54 |
26.72 |
2355.19 |
11:18 |
-2938.54 |
14.98 |
2340.13 |
11:17 |
-2938.54 |
6.67 |
2335.78 |
11:16 |
-2938.54 |
-5.55 |
2333.97 |
11:15 |
-2938.54 |
-19.85 |
2333.27 |
11:14 |
-2938.54 |
-32.32 |
2296.40 |
11:13 |
-2938.54 |
-25.98 |
2278.99 |
11:12 |
-2938.54 |
-53.68 |
2278.24 |
11:11 |
-2938.54 |
-34.41 |
2256.80 |
11:10 |
-2938.54 |
-42.25 |
2242.85 |
11:09 |
-2909.26 |
-53.99 |
2230.17 |
11:08 |
-2909.26 |
-33.14 |
2211.38 |
11:07 |
-2909.26 |
-33.14 |
2220.88 |
11:06 |
-2909.26 |
-25.10 |
2197.45 |
11:05 |
-2909.26 |
-26.09 |
2175.98 |
11:04 |
-2779.09 |
-3.41 |
2144.83 |
11:03 |
-2779.09 |
-3.41 |
2132.89 |
11:02 |
-2574.10 |
-28.65 |
2123.63 |
11:01 |
-2574.10 |
-16.89 |
2118.86 |
11:00 |
-2532.54 |
-1.73 |
2114.99 |
10:59 |
-2532.54 |
12.94 |
2092.34 |
10:58 |
-2532.54 |
-3.11 |
2064.11 |
10:57 |
-2532.54 |
11.97 |
2061.85 |
10:56 |
-2532.54 |
-19.88 |
2047.92 |
10:55 |
-2532.54 |
-19.21 |
2050.86 |
10:54 |
-2532.54 |
-34.16 |
2030.13 |
10:53 |
-2532.54 |
-29.30 |
1993.42 |
10:52 |
-2532.54 |
-70.61 |
1956.66 |
10:51 |
-2532.54 |
-19.76 |
1941.02 |
10:50 |
-2532.54 |
-19.76 |
1919.71 |
10:49 |
-2532.54 |
-12.65 |
1916.91 |
10:48 |
-2532.54 |
-18.53 |
1899.25 |
10:47 |
-2532.54 |
-1.18 |
1883.07 |
10:46 |
-2532.54 |
12.36 |
1871.35 |
10:45 |
-2501.88 |
-10.97 |
1836.26 |
10:44 |
-2341.49 |
0.12 |
1809.21 |
10:43 |
-2341.49 |
-5.76 |
1778.53 |
10:42 |
-2341.49 |
13.31 |
1762.79 |
10:41 |
-2341.49 |
4.79 |
1751.37 |
10:40 |
-2341.49 |
22.78 |
1725.09 |
10:39 |
-2341.49 |
31.68 |
1710.92 |
10:38 |
-2341.49 |
31.68 |
1677.75 |
10:37 |
-2341.49 |
38.97 |
1656.58 |
10:36 |
-2341.49 |
45.97 |
1662.78 |
10:35 |
-2587.36 |
25.18 |
1636.38 |
10:34 |
-2455.52 |
3.21 |
1630.79 |
10:33 |
-2302.79 |
22.67 |
1649.60 |
10:32 |
-2302.79 |
30.02 |
1646.97 |
10:31 |
-2206.94 |
71.92 |
1638.61 |
10:30 |
-2206.94 |
62.08 |
1621.42 |
10:29 |
-2206.94 |
44.64 |
1506.04 |
10:28 |
-2206.94 |
59.81 |
1475.54 |
10:27 |
-2158.39 |
36.71 |
1466.09 |
10:26 |
-2127.94 |
28.94 |
1457.62 |
10:25 |
-2088.71 |
-97.74 |
1354.37 |
10:24 |
-2088.71 |
-162.26 |
1320.18 |
10:23 |
-2088.71 |
-192.70 |
1309.52 |
10:22 |
-2088.71 |
-200.76 |
1296.54 |
10:21 |
-2088.71 |
-233.26 |
1233.52 |
10:20 |
-2088.71 |
-236.92 |
1219.60 |
10:19 |
-2088.71 |
-223.20 |
1211.77 |
10:18 |
-2055.29 |
-237.29 |
1191.06 |
10:17 |
-2055.29 |
-247.13 |
1180.29 |
10:16 |
-2095.72 |
-293.34 |
1132.94 |
10:15 |
-2095.72 |
-296.93 |
1099.46 |
10:14 |
-2095.72 |
-308.05 |
1070.45 |
10:13 |
-2095.72 |
-400.32 |
993.74 |
10:12 |
-2084.54 |
-423.85 |
993.38 |
10:11 |
-2084.54 |
-410.96 |
993.71 |
10:10 |
-2043.65 |
-389.85 |
963.10 |
10:09 |
-2002.76 |
-396.80 |
952.62 |
10:08 |
-2002.76 |
-396.80 |
941.75 |
10:07 |
-2002.76 |
-398.43 |
922.73 |
10:06 |
-2002.76 |
-408.99 |
910.84 |
10:05 |
-2002.76 |
-462.36 |
796.83 |
10:04 |
-1954.06 |
-432.38 |
784.12 |
10:03 |
-1954.06 |
-438.68 |
756.53 |
10:02 |
-1686.95 |
-361.20 |
781.16 |
10:01 |
-1686.95 |
-371.84 |
773.03 |
10:00 |
-1686.95 |
-362.11 |
767.46 |
09:59 |
-1686.95 |
-351.41 |
775.82 |
09:58 |
-1686.95 |
-361.79 |
723.05 |
09:57 |
-1718.60 |
-388.72 |
684.42 |
09:56 |
-1718.60 |
-368.89 |
670.03 |
09:55 |
-1718.60 |
-365.94 |
655.35 |
09:54 |
-1718.60 |
-370.25 |
591.60 |
09:53 |
-1718.60 |
-375.14 |
566.61 |
09:52 |
-1718.60 |
-357.46 |
531.64 |
09:51 |
-1718.60 |
-395.37 |
432.48 |
09:50 |
-1677.34 |
-335.00 |
432.29 |
09:49 |
-1677.34 |
-310.29 |
397.20 |
09:48 |
-1482.94 |
-291.10 |
365.93 |
09:47 |
-1482.94 |
-232.80 |
350.32 |
09:46 |
-1482.94 |
-243.79 |
334.21 |
09:45 |
-1496.52 |
-266.98 |
299.24 |
09:44 |
-1453.76 |
-278.13 |
346.45 |
09:43 |
-1453.76 |
-268.98 |
325.50 |
09:42 |
-1325.09 |
-266.30 |
294.53 |
09:41 |
-1274.88 |
-271.71 |
281.25 |
09:40 |
-1274.88 |
-360.48 |
252.62 |
09:39 |
-1274.88 |
-348.32 |
265.44 |
09:38 |
-1274.88 |
-314.49 |
202.79 |
09:37 |
-856.01 |
-245.83 |
184.63 |
09:36 |
-780.95 |
-224.53 |
142.63 |
09:35 |
-639.97 |
-176.73 |
103.46 |
09:34 |
-639.97 |
-140.28 |
96.15 |
09:33 |
-595.23 |
-70.86 |
42.60 |
09:32 |
-449.13 |
-38.69 |
-30.51 |
09:31 |
-106.41 |
-61.58 |
-23.86 |
09:30 |
21.75 |
-9.20 |
9.50 |
|
大单资金:-6651.40万元 |
成交额占比:-19.14% |
中单资金:-1916.41万元 |
成交额占比:-5.51% |
小单资金:3827.12万元 |
成交额占比:11.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
4.89 |
-0.81% |
-379.77 |
-6114.75 |
-2938.54 |
-20.25% |
51.25 |
0.35% |
2507.52 |
17.28% |
20250917 |
4.93 |
0.61% |
2994.66 |
2601.41 |
-60.62 |
-0.24% |
712.87 |
2.85% |
2342.41 |
9.36% |
20250916 |
4.90 |
1.24% |
4904.72 |
2241.99 |
718.57 |
2.75% |
1437.04 |
5.50% |
2749.11 |
10.52% |
20250915 |
4.84 |
-0.41% |
-2455.21 |
1290.11 |
-1115.49 |
-6.50% |
-414.57 |
-2.42% |
-925.15 |
-5.39% |
20250912 |
4.86 |
-1.22% |
-3749.09 |
1556.48 |
-2718.67 |
-10.68% |
-1503.82 |
-5.91% |
473.40 |
1.86% |
20250911 |
4.92 |
4.02% |
10842.84 |
3798.64 |
5777.62 |
12.86% |
2545.52 |
5.67% |
2519.70 |
5.61% |
20250910 |
4.73 |
-0.21% |
-755.51 |
-1902.73 |
-420.04 |
-3.41% |
-544.28 |
-4.42% |
208.81 |
1.70% |
20250909 |
4.74 |
-0.21% |
-82.34 |
-5401.04 |
-233.31 |
-1.41% |
-411.10 |
-2.48% |
562.07 |
3.40% |
20250908 |
4.75 |
-0.21% |
-754.30 |
-5588.28 |
-849.12 |
-4.75% |
-5.57 |
-0.03% |
100.39 |
0.56% |
20250905 |
4.76 |
0.85% |
562.79 |
-6827.82 |
-476.51 |
-2.31% |
-408.45 |
-1.98% |
1447.75 |
7.01% |
20250904 |
4.72 |
0.85% |
714.64 |
-9007.83 |
76.25 |
0.28% |
-273.21 |
-1.01% |
911.60 |
3.37% |
20250903 |
4.68 |
-3.11% |
-5546.65 |
-7831.60 |
-3918.35 |
-15.45% |
-1574.29 |
-6.21% |
-54.01 |
-0.21% |
20250902 |
4.83 |
-0.41% |
-783.45 |
-7171.50 |
-420.55 |
-1.26% |
394.96 |
1.19% |
-757.86 |
-2.27% |
20250901 |
4.85 |
-0.61% |
-26.32 |
-9768.90 |
-2088.66 |
-9.10% |
-1064.38 |
-4.64% |
3126.72 |
13.62% |
20250829 |
4.88 |
-1.01% |
-2249.58 |
-6212.46 |
-2656.52 |
-8.81% |
-273.05 |
-0.91% |
679.99 |
2.26% |
20250828 |
4.93 |
1.86% |
3204.90 |
969.22 |
1252.48 |
3.47% |
-409.21 |
-1.13% |
2361.63 |
6.54% |
20250827 |
4.84 |
-2.42% |
-6672.33 |
-8771.36 |
-3258.25 |
-7.23% |
-2586.81 |
-5.74% |
-827.27 |
-1.83% |
20250826 |
4.96 |
-0.80% |
-3827.84 |
3825.87 |
-3017.95 |
-8.24% |
-708.13 |
-1.93% |
-101.76 |
-0.28% |
20250825 |
5.00 |
0.81% |
1344.59 |
4162.50 |
1467.78 |
2.24% |
-1920.51 |
-2.93% |
1797.32 |
2.74% |
20250822 |
4.96 |
1.64% |
9356.74 |
5091.53 |
4525.16 |
8.04% |
2182.99 |
3.88% |
2648.59 |
4.70% |
20250821 |
4.88 |
-3.37% |
-13787.16 |
6445.53 |
-8488.10 |
-11.68% |
-1352.09 |
-1.86% |
-3946.97 |
-5.43% |
20250820 |
5.05 |
5.87% |
9274.84 |
12696.91 |
9338.98 |
10.09% |
1860.41 |
2.01% |
-1924.55 |
-2.08% |
20250819 |
4.77 |
-1.24% |
-4844.19 |
6605.99 |
-2681.32 |
-7.80% |
-1655.77 |
-4.82% |
-507.10 |
-1.48% |
20250818 |
4.83 |
1.26% |
3312.12 |
9552.05 |
2396.81 |
3.98% |
-534.47 |
-0.89% |
1449.78 |
2.41% |
20250815 |
4.77 |
3.02% |
7785.26 |
10331.83 |
5879.16 |
9.59% |
3572.59 |
5.83% |
-1666.49 |
-2.72% |
20250814 |
4.63 |
-0.64% |
-2518.71 |
3250.46 |
-2236.72 |
-6.54% |
238.23 |
0.70% |
-520.22 |
-1.52% |
20250813 |
4.72 |
1.29% |
3298.79 |
4755.87 |
3248.06 |
8.82% |
-305.15 |
-0.83% |
355.88 |
0.97% |
20250812 |
4.66 |
0.43% |
1287.27 |
2894.90 |
264.74 |
1.79% |
178.64 |
1.21% |
843.89 |
5.70% |
20250811 |
4.64 |
1.53% |
5437.65 |
-555.20 |
3176.59 |
16.46% |
797.95 |
4.13% |
1463.11 |
7.58% |
20250808 |
4.57 |
-0.44% |
-1267.85 |
-2922.02 |
-1202.21 |
-8.43% |
-405.97 |
-2.85% |
340.33 |
2.39% |
600369西南证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600369西南证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600369西南证券 小单资金流向:成交单小于1万股或5万元。
如何看西南证券[600369]资金流向的流入和流出呢?什么是西南证券[600369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西南证券[600369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西南证券[600369]资金流向的计算方法不同,所以数据会有不一致的情况。
|