600452涪陵电力 今日实时资金流向 |
15:00 |
-4523.95 |
-2417.95 |
-951.83 |
14:59 |
-4472.58 |
-2498.00 |
-941.29 |
14:58 |
-4472.58 |
-2498.00 |
-941.29 |
14:57 |
-4472.58 |
-2498.00 |
-941.01 |
14:56 |
-4413.01 |
-2465.65 |
-904.78 |
14:55 |
-4413.01 |
-2436.27 |
-863.23 |
14:54 |
-4413.01 |
-2443.74 |
-863.55 |
14:53 |
-4413.01 |
-2519.53 |
-867.79 |
14:52 |
-4413.01 |
-2436.73 |
-842.49 |
14:51 |
-4353.10 |
-2363.62 |
-854.44 |
14:50 |
-4312.87 |
-2422.21 |
-849.59 |
14:49 |
-4345.42 |
-2458.89 |
-868.00 |
14:48 |
-4315.02 |
-2434.75 |
-816.86 |
14:47 |
-4315.02 |
-2408.79 |
-814.33 |
14:46 |
-4315.02 |
-2426.00 |
-784.36 |
14:45 |
-4315.02 |
-2446.45 |
-775.72 |
14:44 |
-4315.02 |
-2468.77 |
-802.91 |
14:43 |
-4439.62 |
-2437.47 |
-804.66 |
14:42 |
-4395.59 |
-2399.90 |
-818.50 |
14:41 |
-4432.41 |
-2320.70 |
-758.58 |
14:40 |
-4215.22 |
-2340.17 |
-709.39 |
14:39 |
-4215.22 |
-2374.33 |
-718.73 |
14:38 |
-4173.75 |
-2353.85 |
-724.17 |
14:37 |
-4229.23 |
-2346.73 |
-730.17 |
14:36 |
-3878.54 |
-2355.34 |
-736.36 |
14:35 |
-3841.70 |
-2365.81 |
-753.22 |
14:34 |
-3837.32 |
-2339.80 |
-757.61 |
14:33 |
-3837.32 |
-2329.42 |
-734.58 |
14:32 |
-3837.32 |
-2304.16 |
-736.01 |
14:31 |
-3759.54 |
-2206.30 |
-758.89 |
14:30 |
-3759.54 |
-2147.85 |
-755.98 |
14:29 |
-3759.54 |
-2151.76 |
-742.74 |
14:28 |
-3759.54 |
-2083.46 |
-725.09 |
14:27 |
-3759.54 |
-2083.46 |
-716.97 |
14:26 |
-3700.22 |
-2116.62 |
-763.59 |
14:25 |
-3700.22 |
-2097.50 |
-762.93 |
14:24 |
-3700.22 |
-2072.91 |
-769.16 |
14:23 |
-3700.22 |
-2060.45 |
-755.09 |
14:22 |
-3700.22 |
-2072.91 |
-752.62 |
14:21 |
-3731.22 |
-2101.62 |
-748.13 |
14:20 |
-3651.41 |
-2100.47 |
-726.71 |
14:19 |
-3601.74 |
-2127.11 |
-718.22 |
14:18 |
-3597.05 |
-1994.87 |
-706.54 |
14:17 |
-3597.05 |
-2021.91 |
-709.52 |
14:16 |
-3522.21 |
-2099.96 |
-755.34 |
14:15 |
-3522.21 |
-2082.45 |
-733.92 |
14:14 |
-3522.21 |
-2079.88 |
-735.18 |
14:13 |
-3456.04 |
-2078.97 |
-739.59 |
14:12 |
-2828.72 |
-2059.72 |
-739.47 |
14:11 |
-2771.73 |
-2026.40 |
-712.02 |
14:10 |
-2740.39 |
-1956.12 |
-699.63 |
14:09 |
-2740.39 |
-1961.76 |
-744.57 |
14:08 |
-2740.39 |
-1943.35 |
-751.64 |
14:07 |
-2703.90 |
-1900.23 |
-707.64 |
14:06 |
-2782.68 |
-1852.88 |
-689.50 |
14:05 |
-2782.68 |
-1823.02 |
-649.19 |
14:04 |
-2690.41 |
-1618.95 |
-485.17 |
14:03 |
-2690.41 |
-1616.18 |
-465.23 |
14:02 |
-2690.41 |
-1615.81 |
-444.77 |
14:01 |
-2752.52 |
-1554.69 |
-452.83 |
14:00 |
-2442.23 |
-1447.79 |
-375.86 |
13:59 |
-2346.13 |
-1425.31 |
-370.29 |
13:58 |
-2346.13 |
-1370.11 |
-361.83 |
13:57 |
-2346.13 |
-1306.10 |
-357.51 |
13:56 |
-2346.13 |
-1306.10 |
-355.11 |
13:55 |
-2316.09 |
-1266.23 |
-334.50 |
13:54 |
-2316.09 |
-1260.16 |
-335.00 |
13:53 |
-2316.09 |
-1243.58 |
-333.66 |
13:52 |
-2316.09 |
-1227.30 |
-337.34 |
13:51 |
-2316.09 |
-1227.30 |
-341.15 |
13:50 |
-2316.09 |
-1211.65 |
-352.50 |
13:49 |
-2316.09 |
-1210.11 |
-352.31 |
13:48 |
-2316.09 |
-1251.00 |
-362.71 |
13:47 |
-2316.09 |
-1192.89 |
-352.62 |
13:46 |
-2275.16 |
-1147.54 |
-341.66 |
13:45 |
-2238.85 |
-1014.57 |
-210.24 |
13:44 |
-2238.85 |
-960.70 |
-216.60 |
13:43 |
-1900.60 |
-926.10 |
-205.22 |
13:42 |
-1900.60 |
-897.09 |
-224.87 |
13:41 |
-1900.60 |
-897.09 |
-247.62 |
13:40 |
-1955.88 |
-849.58 |
-256.63 |
13:39 |
-1955.88 |
-861.88 |
-239.17 |
13:38 |
-1661.54 |
-735.91 |
-183.37 |
13:37 |
-1661.54 |
-722.09 |
-186.18 |
13:36 |
-1661.54 |
-702.25 |
-240.06 |
13:35 |
-1661.54 |
-693.82 |
-212.54 |
13:34 |
-1661.54 |
-626.28 |
-139.78 |
13:33 |
-1661.54 |
-626.28 |
-128.83 |
13:32 |
-1661.54 |
-647.23 |
-21.86 |
13:31 |
-1661.54 |
-658.58 |
-11.48 |
13:30 |
-1710.04 |
-682.94 |
-54.85 |
13:29 |
-1603.06 |
-662.88 |
-66.29 |
13:28 |
-1603.06 |
-610.95 |
-43.92 |
13:27 |
-1603.06 |
-278.51 |
38.06 |
13:26 |
-1424.64 |
-281.82 |
22.62 |
13:25 |
-1288.60 |
-180.13 |
155.85 |
13:24 |
-1288.60 |
-136.17 |
154.57 |
13:23 |
-1288.60 |
-109.41 |
190.96 |
13:22 |
-1288.60 |
-138.54 |
194.35 |
13:21 |
-1288.60 |
-107.02 |
242.22 |
13:20 |
-1186.90 |
-80.14 |
311.00 |
13:19 |
-1186.90 |
-42.85 |
335.88 |
13:18 |
-1186.90 |
-42.85 |
324.44 |
13:17 |
-1186.90 |
-33.09 |
324.64 |
13:16 |
-1186.90 |
-4.66 |
341.14 |
13:15 |
-1149.35 |
-4.17 |
329.40 |
13:14 |
-1093.25 |
-3.00 |
321.75 |
13:13 |
-1093.25 |
-27.40 |
304.21 |
13:12 |
-1093.25 |
-34.06 |
283.04 |
13:11 |
-1075.62 |
-68.63 |
258.69 |
13:10 |
-1135.14 |
-171.69 |
246.63 |
13:09 |
-1135.14 |
-191.64 |
241.24 |
13:08 |
-1135.14 |
-211.48 |
227.45 |
13:07 |
-1135.14 |
-235.80 |
214.55 |
13:06 |
-1135.14 |
-237.75 |
219.63 |
13:05 |
-1135.14 |
-231.89 |
222.16 |
13:04 |
-1135.14 |
-223.79 |
218.25 |
13:03 |
-1135.14 |
-196.95 |
216.09 |
13:02 |
-1135.14 |
-196.95 |
222.33 |
13:01 |
-1135.14 |
-216.20 |
211.09 |
11:30 |
-1083.75 |
-419.28 |
131.03 |
11:29 |
-1083.75 |
-419.28 |
131.61 |
11:28 |
-1083.75 |
-425.13 |
127.13 |
11:27 |
-1083.75 |
-425.13 |
126.64 |
11:26 |
-1043.84 |
-425.13 |
130.34 |
11:25 |
-1043.84 |
-425.13 |
125.07 |
11:24 |
-1080.50 |
-435.86 |
126.14 |
11:23 |
-1080.50 |
-452.33 |
122.63 |
11:22 |
-1080.50 |
-483.89 |
123.90 |
11:21 |
-1001.96 |
-483.89 |
107.93 |
11:20 |
-1001.96 |
-452.56 |
107.54 |
11:19 |
-1001.96 |
-459.28 |
110.75 |
11:18 |
-1001.96 |
-453.83 |
108.12 |
11:17 |
-1001.96 |
-448.58 |
103.84 |
11:16 |
-1001.96 |
-434.96 |
97.22 |
11:15 |
-1001.96 |
-435.55 |
100.52 |
11:14 |
-1001.96 |
-435.55 |
100.91 |
11:13 |
-1032.25 |
-417.82 |
109.67 |
11:12 |
-1032.25 |
-404.94 |
98.87 |
11:11 |
-982.90 |
-406.98 |
92.74 |
11:10 |
-982.90 |
-406.98 |
93.52 |
11:09 |
-951.96 |
-394.14 |
104.21 |
11:08 |
-951.96 |
-374.67 |
100.01 |
11:07 |
-951.96 |
-358.21 |
104.59 |
11:06 |
-951.96 |
-375.66 |
103.32 |
11:05 |
-951.96 |
-369.81 |
109.07 |
11:04 |
-951.96 |
-369.81 |
110.33 |
11:03 |
-951.96 |
-369.81 |
112.57 |
11:02 |
-893.52 |
-369.81 |
119.48 |
11:01 |
-893.52 |
-369.81 |
110.90 |
11:00 |
-893.52 |
-367.18 |
115.38 |
10:59 |
-893.52 |
-355.98 |
121.22 |
10:58 |
-893.52 |
-362.81 |
145.67 |
10:57 |
-893.52 |
-364.86 |
144.79 |
10:56 |
-893.52 |
-345.19 |
136.31 |
10:55 |
-852.12 |
-361.67 |
141.57 |
10:54 |
-852.12 |
-366.24 |
137.29 |
10:53 |
-852.12 |
-353.29 |
121.49 |
10:52 |
-852.12 |
-353.29 |
111.05 |
10:51 |
-852.12 |
-343.55 |
135.04 |
10:50 |
-852.12 |
-343.55 |
140.88 |
10:49 |
-852.12 |
-467.86 |
111.15 |
10:48 |
-852.12 |
-458.14 |
102.19 |
10:47 |
-930.71 |
-464.85 |
97.90 |
10:46 |
-893.58 |
-469.92 |
94.01 |
10:45 |
-893.58 |
-448.34 |
91.97 |
10:44 |
-844.98 |
-472.08 |
117.65 |
10:43 |
-796.33 |
-478.79 |
167.01 |
10:42 |
-796.33 |
-463.52 |
156.10 |
10:41 |
-796.33 |
-447.17 |
165.24 |
10:40 |
-750.31 |
-447.17 |
162.75 |
10:39 |
-804.70 |
-432.59 |
159.24 |
10:38 |
-745.80 |
-427.44 |
165.83 |
10:37 |
-745.80 |
-432.50 |
195.70 |
10:36 |
-745.80 |
-449.33 |
215.35 |
10:35 |
-633.02 |
-462.00 |
242.10 |
10:34 |
-544.29 |
-450.32 |
242.87 |
10:33 |
-544.29 |
-450.32 |
265.06 |
10:32 |
-544.29 |
-453.64 |
264.67 |
10:31 |
-544.29 |
-449.45 |
232.04 |
10:30 |
-544.29 |
-432.21 |
229.79 |
10:29 |
-544.29 |
-432.21 |
190.69 |
10:28 |
-544.29 |
-430.17 |
180.17 |
10:27 |
-544.29 |
-415.59 |
180.46 |
10:26 |
-544.29 |
-367.80 |
179.57 |
10:25 |
-544.29 |
-379.10 |
157.35 |
10:24 |
-575.23 |
-374.93 |
160.45 |
10:23 |
-575.23 |
-365.21 |
173.28 |
10:22 |
-575.23 |
-345.10 |
174.73 |
10:21 |
-575.23 |
-308.42 |
201.68 |
10:20 |
-575.23 |
-280.70 |
199.34 |
10:19 |
-575.23 |
-280.70 |
205.37 |
10:18 |
-575.23 |
-263.56 |
203.02 |
10:17 |
-575.23 |
-221.50 |
258.25 |
10:16 |
-575.23 |
-221.50 |
256.78 |
10:15 |
-575.23 |
-213.31 |
255.12 |
10:14 |
-575.23 |
-213.31 |
261.26 |
10:13 |
-575.23 |
-213.60 |
266.91 |
10:12 |
-575.23 |
-222.18 |
264.66 |
10:11 |
-575.23 |
-232.62 |
274.69 |
10:10 |
-477.73 |
-222.29 |
274.11 |
10:09 |
-516.48 |
-228.83 |
271.76 |
10:08 |
-516.48 |
-222.69 |
262.39 |
10:07 |
-516.48 |
-215.77 |
246.39 |
10:06 |
-477.44 |
-206.01 |
221.89 |
10:05 |
-477.44 |
-302.16 |
179.60 |
10:04 |
-477.44 |
-302.16 |
171.21 |
10:03 |
-477.44 |
-302.16 |
177.54 |
10:02 |
-477.44 |
-295.92 |
177.44 |
10:01 |
-477.44 |
-305.68 |
139.86 |
10:00 |
-518.00 |
-313.51 |
125.11 |
09:59 |
-518.00 |
-321.88 |
125.59 |
09:58 |
-518.00 |
-327.43 |
129.29 |
09:57 |
-518.00 |
-327.43 |
136.87 |
09:56 |
-518.00 |
-332.89 |
134.44 |
09:55 |
-518.00 |
-313.45 |
121.79 |
09:54 |
-550.85 |
-365.45 |
77.76 |
09:53 |
-550.85 |
-365.45 |
69.29 |
09:52 |
-550.85 |
-365.45 |
80.36 |
09:51 |
-550.85 |
-346.03 |
86.17 |
09:50 |
-502.35 |
-346.03 |
80.25 |
09:49 |
-502.35 |
-316.92 |
77.13 |
09:48 |
-502.35 |
-316.92 |
84.30 |
09:47 |
-453.80 |
-324.90 |
115.49 |
09:46 |
-354.56 |
-321.40 |
59.88 |
09:45 |
-252.29 |
-289.41 |
37.03 |
09:44 |
-252.29 |
-281.63 |
55.81 |
09:43 |
-252.29 |
-255.75 |
54.64 |
09:42 |
-252.29 |
-277.27 |
52.20 |
09:41 |
-252.29 |
-291.20 |
53.67 |
09:40 |
-252.29 |
-248.28 |
33.04 |
09:39 |
-213.45 |
-133.99 |
71.58 |
09:38 |
-145.68 |
-88.59 |
58.46 |
09:37 |
-97.08 |
-63.68 |
67.31 |
09:36 |
-97.08 |
-88.98 |
63.60 |
09:35 |
-97.08 |
-54.63 |
54.26 |
09:34 |
-97.08 |
-16.41 |
26.06 |
09:33 |
-27.70 |
15.22 |
64.10 |
09:32 |
19.68 |
18.74 |
52.49 |
09:31 |
49.82 |
-7.80 |
16.83 |
09:30 |
0.00 |
-27.71 |
10.38 |
|
大单资金:-4523.95万元 |
成交额占比:-16.36% |
中单资金:-2417.95万元 |
成交额占比:-8.74% |
小单资金:-951.83万元 |
成交额占比:-3.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
9.53 |
-2.46% |
-7893.73 |
-23146.65 |
-4523.95 |
-16.36% |
-2417.95 |
-8.74% |
-951.83 |
-3.44% |
20250917 |
9.77 |
-0.31% |
-1883.37 |
-19230.73 |
-1845.18 |
-7.19% |
-1114.05 |
-4.34% |
1075.86 |
4.19% |
20250916 |
9.80 |
-2.49% |
-7613.02 |
-19772.85 |
-6628.14 |
-18.72% |
-1548.97 |
-4.37% |
564.09 |
1.59% |
20250915 |
10.05 |
-1.18% |
-5167.87 |
-11521.12 |
-4714.54 |
-18.65% |
-352.90 |
-1.40% |
-100.43 |
-0.40% |
20250912 |
10.17 |
-1.93% |
-5433.37 |
-4091.48 |
-5434.84 |
-17.27% |
117.45 |
0.37% |
-115.98 |
-0.37% |
20250911 |
10.37 |
0.19% |
213.86 |
3144.24 |
-608.03 |
-2.00% |
-195.51 |
-0.64% |
1017.40 |
3.35% |
20250910 |
10.35 |
-2.45% |
-4688.63 |
833.65 |
-2387.30 |
-7.05% |
-1509.13 |
-4.45% |
-792.20 |
-2.34% |
20250909 |
10.61 |
1.34% |
1015.78 |
-836.02 |
1623.59 |
3.03% |
805.39 |
1.50% |
-1413.20 |
-2.63% |
20250908 |
10.47 |
3.66% |
-628.87 |
-431.50 |
2715.10 |
6.51% |
983.13 |
2.36% |
-4327.10 |
-10.37% |
20250905 |
10.10 |
0.70% |
-534.89 |
-1097.36 |
1800.88 |
6.52% |
-709.16 |
-2.57% |
-1626.61 |
-5.89% |
20250904 |
10.03 |
0.30% |
-3866.87 |
-6356.90 |
-2918.62 |
-8.41% |
-795.49 |
-2.29% |
-152.76 |
-0.44% |
20250903 |
10.00 |
-4.12% |
-9827.51 |
-6162.42 |
-4056.97 |
-13.51% |
-3587.31 |
-11.95% |
-2183.23 |
-7.27% |
20250902 |
10.43 |
-1.42% |
-3159.69 |
-14833.25 |
2028.11 |
3.75% |
-1910.58 |
-3.54% |
-3277.22 |
-6.06% |
20250901 |
10.58 |
4.86% |
2602.27 |
-18632.47 |
2049.24 |
3.58% |
-26.32 |
-0.05% |
579.35 |
1.01% |
20250829 |
10.09 |
-2.23% |
-7573.34 |
-29067.88 |
-3458.66 |
-7.72% |
-3513.72 |
-7.84% |
-600.96 |
-1.34% |
20250828 |
10.32 |
-3.55% |
-4291.50 |
-26777.41 |
-2724.14 |
-4.48% |
-1762.50 |
-2.90% |
195.14 |
0.32% |
20250827 |
10.70 |
-8.55% |
-5033.45 |
-20478.44 |
-12727.80 |
-15.79% |
2226.11 |
2.76% |
5468.24 |
6.79% |
20250826 |
11.70 |
-0.43% |
-2062.74 |
-7286.03 |
-1771.11 |
-4.32% |
-1655.11 |
-4.03% |
1363.48 |
3.32% |
20250825 |
11.75 |
-3.37% |
-6364.42 |
-9712.98 |
-8386.17 |
-15.95% |
820.35 |
1.56% |
1201.40 |
2.28% |
20250822 |
12.16 |
-1.62% |
-3412.81 |
-4236.56 |
-1168.19 |
-3.41% |
-1216.86 |
-3.55% |
-1027.76 |
-3.00% |
20250821 |
12.36 |
3.34% |
222.28 |
2553.39 |
3574.83 |
6.46% |
52.21 |
0.09% |
-3404.76 |
-6.15% |
20250820 |
11.96 |
1.79% |
671.62 |
-1399.33 |
464.61 |
0.86% |
1095.26 |
2.03% |
-888.25 |
-1.65% |
20250819 |
11.75 |
-4.00% |
-5713.63 |
-3987.58 |
-4198.06 |
-7.56% |
-2389.00 |
-4.30% |
873.43 |
1.57% |
20250818 |
12.24 |
0.16% |
-6556.02 |
2572.17 |
-2909.75 |
-4.51% |
-1834.66 |
-2.84% |
-1811.61 |
-2.81% |
20250815 |
12.22 |
4.00% |
7753.80 |
11290.46 |
5621.76 |
10.06% |
1590.51 |
2.84% |
541.53 |
0.97% |
20250814 |
11.75 |
-0.34% |
-376.33 |
8154.71 |
-377.89 |
-0.75% |
-1128.77 |
-2.23% |
1130.33 |
2.24% |
20250813 |
11.79 |
-1.34% |
-7632.93 |
19884.60 |
-2123.64 |
-3.84% |
-4459.00 |
-8.06% |
-1050.29 |
-1.90% |
20250812 |
11.95 |
2.31% |
-438.58 |
28894.64 |
2361.69 |
2.57% |
-503.70 |
-0.55% |
-2296.57 |
-2.50% |
20250811 |
11.68 |
5.51% |
4316.04 |
45196.62 |
5808.54 |
7.39% |
-603.56 |
-0.77% |
-888.94 |
-1.13% |
20250808 |
11.07 |
3.75% |
-2845.13 |
48361.35 |
2486.01 |
2.83% |
-4153.77 |
-4.72% |
-1177.37 |
-1.34% |
600452涪陵电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600452涪陵电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600452涪陵电力 小单资金流向:成交单小于1万股或5万元。
如何看涪陵电力[600452]资金流向的流入和流出呢?什么是涪陵电力[600452]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
涪陵电力[600452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对涪陵电力[600452]资金流向的计算方法不同,所以数据会有不一致的情况。
|