600452涪陵电力 今日实时资金流向 |
15:00 |
1419.76 |
371.41 |
-883.60 |
14:59 |
1498.85 |
351.27 |
-884.82 |
14:58 |
1498.85 |
351.27 |
-884.82 |
14:57 |
1498.85 |
351.27 |
-884.82 |
14:56 |
1498.85 |
305.08 |
-885.06 |
14:55 |
1533.07 |
333.68 |
-888.11 |
14:54 |
1576.40 |
308.21 |
-885.25 |
14:53 |
1676.45 |
296.07 |
-863.58 |
14:52 |
1585.05 |
296.07 |
-855.24 |
14:51 |
1641.82 |
278.31 |
-853.28 |
14:50 |
1641.82 |
293.49 |
-849.64 |
14:49 |
1602.79 |
291.81 |
-833.86 |
14:48 |
1572.13 |
282.70 |
-837.20 |
14:47 |
1602.45 |
291.19 |
-829.63 |
14:46 |
1602.45 |
303.63 |
-804.61 |
14:45 |
1602.45 |
282.68 |
-792.63 |
14:44 |
1602.45 |
314.40 |
-776.24 |
14:43 |
1602.45 |
297.70 |
-738.00 |
14:42 |
1602.45 |
303.16 |
-743.62 |
14:41 |
1602.45 |
301.34 |
-753.94 |
14:40 |
1602.45 |
283.61 |
-752.45 |
14:39 |
1602.45 |
273.92 |
-760.79 |
14:38 |
1565.23 |
264.08 |
-750.06 |
14:37 |
1565.23 |
303.55 |
-733.57 |
14:36 |
1565.23 |
324.90 |
-695.42 |
14:35 |
1565.23 |
348.54 |
-668.90 |
14:34 |
1565.23 |
360.67 |
-661.02 |
14:33 |
1565.23 |
364.15 |
-648.58 |
14:32 |
1565.23 |
390.53 |
-633.74 |
14:31 |
1565.23 |
418.34 |
-621.58 |
14:30 |
1565.23 |
424.72 |
-611.85 |
14:29 |
1565.23 |
451.17 |
-607.75 |
14:28 |
1565.23 |
460.12 |
-600.61 |
14:27 |
1595.65 |
423.44 |
-603.23 |
14:26 |
1595.65 |
429.83 |
-613.12 |
14:25 |
1595.65 |
445.03 |
-584.84 |
14:24 |
1595.65 |
445.03 |
-573.12 |
14:23 |
1595.65 |
460.26 |
-560.64 |
14:22 |
1595.65 |
503.36 |
-557.75 |
14:21 |
1595.65 |
529.42 |
-549.98 |
14:20 |
1595.65 |
529.42 |
-539.93 |
14:19 |
1595.65 |
532.81 |
-519.82 |
14:18 |
1595.65 |
500.66 |
-524.08 |
14:17 |
1595.65 |
476.95 |
-519.34 |
14:16 |
1595.65 |
493.81 |
-528.04 |
14:15 |
1595.65 |
525.75 |
-507.20 |
14:14 |
1595.65 |
531.85 |
-502.78 |
14:13 |
1595.65 |
525.89 |
-478.57 |
14:12 |
1595.65 |
526.95 |
-484.67 |
14:11 |
1595.65 |
547.08 |
-478.75 |
14:10 |
1595.65 |
544.18 |
-496.98 |
14:09 |
1595.65 |
437.31 |
-509.64 |
14:08 |
1595.65 |
482.58 |
-534.77 |
14:07 |
1183.19 |
216.31 |
-634.24 |
14:06 |
1030.92 |
211.90 |
-618.73 |
14:05 |
878.72 |
211.90 |
-620.87 |
14:04 |
878.72 |
204.29 |
-623.92 |
14:03 |
878.72 |
211.73 |
-657.70 |
14:02 |
833.76 |
116.61 |
-694.02 |
14:01 |
833.76 |
119.33 |
-691.90 |
14:00 |
803.44 |
80.50 |
-697.33 |
13:59 |
803.44 |
65.35 |
-679.93 |
13:58 |
803.44 |
86.41 |
-671.60 |
13:57 |
803.44 |
98.69 |
-671.14 |
13:56 |
803.44 |
104.76 |
-661.89 |
13:55 |
803.44 |
104.76 |
-662.20 |
13:54 |
803.44 |
122.64 |
-651.13 |
13:53 |
803.44 |
122.64 |
-652.04 |
13:52 |
773.10 |
148.56 |
-650.07 |
13:51 |
773.10 |
166.30 |
-652.80 |
13:50 |
773.10 |
166.30 |
-654.78 |
13:49 |
742.72 |
178.14 |
-653.57 |
13:48 |
742.72 |
232.52 |
-628.37 |
13:47 |
742.72 |
235.56 |
-620.47 |
13:46 |
678.12 |
230.83 |
-626.85 |
13:45 |
526.12 |
213.06 |
-617.29 |
13:44 |
526.12 |
229.60 |
-614.41 |
13:43 |
526.12 |
245.09 |
-615.33 |
13:42 |
526.12 |
245.09 |
-612.30 |
13:41 |
495.74 |
57.03 |
-722.03 |
13:40 |
495.74 |
57.03 |
-722.79 |
13:39 |
450.29 |
17.78 |
-748.74 |
13:38 |
450.29 |
-0.99 |
-739.52 |
13:37 |
450.29 |
-18.10 |
-750.11 |
13:36 |
450.29 |
-35.96 |
-748.46 |
13:35 |
450.29 |
-25.98 |
-738.47 |
13:34 |
450.29 |
-16.59 |
-738.77 |
13:33 |
450.29 |
-14.77 |
-740.29 |
13:32 |
450.29 |
-37.03 |
-746.20 |
13:31 |
450.29 |
-37.03 |
-740.91 |
13:30 |
450.29 |
-35.49 |
-742.72 |
13:29 |
450.29 |
4.38 |
-738.53 |
13:28 |
450.29 |
-0.93 |
-725.34 |
13:27 |
450.29 |
-101.24 |
-767.75 |
13:26 |
450.29 |
-115.16 |
-761.55 |
13:25 |
450.29 |
-121.35 |
-781.19 |
13:24 |
450.29 |
-136.32 |
-769.39 |
13:23 |
450.29 |
-136.32 |
-762.89 |
13:22 |
450.29 |
-127.24 |
-762.32 |
13:21 |
450.29 |
-112.89 |
-761.36 |
13:20 |
450.29 |
-140.77 |
-753.18 |
13:19 |
450.29 |
-157.91 |
-747.43 |
13:18 |
450.29 |
-170.17 |
-756.37 |
13:17 |
450.29 |
-190.76 |
-760.46 |
13:16 |
405.23 |
-203.92 |
-765.30 |
13:15 |
405.23 |
-203.92 |
-761.07 |
13:14 |
405.23 |
-218.29 |
-763.94 |
13:13 |
405.23 |
-233.22 |
-758.97 |
13:12 |
405.23 |
-233.22 |
-752.64 |
13:11 |
405.23 |
-226.89 |
-750.38 |
13:10 |
405.23 |
-253.76 |
-741.18 |
13:09 |
405.23 |
-253.76 |
-742.39 |
13:08 |
405.23 |
-228.69 |
-722.02 |
13:07 |
405.23 |
-228.69 |
-733.50 |
13:06 |
405.23 |
-215.10 |
-726.10 |
13:05 |
375.04 |
-221.14 |
-739.53 |
13:04 |
375.04 |
-221.14 |
-743.00 |
13:03 |
375.04 |
-238.16 |
-737.73 |
13:02 |
375.04 |
-246.15 |
-741.65 |
13:01 |
375.04 |
-255.48 |
-731.41 |
11:30 |
375.04 |
-250.21 |
-721.32 |
11:29 |
375.04 |
-249.76 |
-719.91 |
11:28 |
375.04 |
-240.12 |
-714.61 |
11:27 |
375.04 |
-240.12 |
-703.34 |
11:26 |
375.04 |
-240.12 |
-695.05 |
11:25 |
375.04 |
-234.08 |
-696.72 |
11:24 |
375.04 |
-249.18 |
-694.64 |
11:23 |
344.85 |
-242.55 |
-686.65 |
11:22 |
344.85 |
-242.55 |
-669.45 |
11:21 |
344.85 |
-241.19 |
-662.97 |
11:20 |
344.85 |
-241.19 |
-652.11 |
11:19 |
344.85 |
-251.44 |
-660.70 |
11:18 |
344.85 |
-256.56 |
-670.64 |
11:17 |
344.85 |
-244.79 |
-659.48 |
11:16 |
344.85 |
-237.70 |
-658.73 |
11:15 |
312.41 |
-229.26 |
-666.74 |
11:14 |
312.41 |
-242.83 |
-659.66 |
11:13 |
312.41 |
-242.83 |
-647.59 |
11:12 |
312.41 |
-242.83 |
-651.52 |
11:11 |
14.37 |
-278.07 |
-643.25 |
11:10 |
14.37 |
-255.95 |
-628.05 |
11:09 |
-30.79 |
-263.61 |
-619.18 |
11:08 |
-30.79 |
-281.95 |
-592.13 |
11:07 |
-30.79 |
-290.66 |
-590.03 |
11:06 |
-30.79 |
-314.81 |
-585.99 |
11:05 |
-30.79 |
-314.81 |
-575.06 |
11:04 |
-30.79 |
-314.81 |
-567.57 |
11:03 |
-30.79 |
-314.81 |
-567.28 |
11:02 |
-30.79 |
-344.80 |
-559.79 |
11:01 |
-30.79 |
-322.34 |
-555.45 |
11:00 |
-86.55 |
-322.34 |
-533.71 |
10:59 |
-86.55 |
-327.89 |
-532.66 |
10:58 |
-86.55 |
-321.15 |
-532.22 |
10:57 |
-86.55 |
-313.66 |
-529.97 |
10:56 |
-86.55 |
-330.89 |
-526.38 |
10:55 |
-86.55 |
-302.47 |
-530.57 |
10:54 |
-86.55 |
-347.79 |
-577.40 |
10:53 |
-35.28 |
-360.94 |
-583.09 |
10:52 |
-35.28 |
-355.41 |
-584.60 |
10:51 |
-35.28 |
-347.18 |
-585.20 |
10:50 |
-35.28 |
-337.47 |
-539.75 |
10:49 |
-35.28 |
-268.42 |
-539.75 |
10:48 |
-35.28 |
-243.67 |
-533.91 |
10:47 |
-35.28 |
-250.72 |
-529.86 |
10:46 |
-35.28 |
-280.83 |
-501.09 |
10:45 |
137.70 |
-262.66 |
-482.04 |
10:44 |
137.70 |
-262.66 |
-476.48 |
10:43 |
137.70 |
-265.68 |
-464.92 |
10:42 |
137.70 |
-212.20 |
-448.70 |
10:41 |
137.70 |
-227.39 |
-422.39 |
10:40 |
137.70 |
-220.33 |
-395.47 |
10:39 |
137.70 |
-212.80 |
-367.02 |
10:38 |
94.81 |
-201.37 |
-364.17 |
10:37 |
94.81 |
-181.81 |
-361.46 |
10:36 |
94.81 |
-195.35 |
-351.23 |
10:35 |
94.81 |
-163.76 |
-344.16 |
10:34 |
57.66 |
-151.73 |
-339.05 |
10:33 |
57.66 |
-84.79 |
-314.80 |
10:32 |
57.66 |
-84.79 |
-314.05 |
10:31 |
57.66 |
-51.91 |
-298.07 |
10:30 |
57.66 |
-69.56 |
-303.95 |
10:29 |
57.66 |
-99.26 |
-295.07 |
10:28 |
57.66 |
-55.68 |
-287.23 |
10:27 |
57.66 |
-65.34 |
-289.35 |
10:26 |
57.66 |
-56.32 |
-291.31 |
10:25 |
57.66 |
-56.32 |
-294.03 |
10:24 |
57.66 |
-29.78 |
-303.08 |
10:23 |
57.66 |
-36.57 |
-293.13 |
10:22 |
57.66 |
-36.57 |
-291.18 |
10:21 |
57.66 |
-48.78 |
-293.73 |
10:20 |
57.66 |
-31.63 |
-302.47 |
10:19 |
57.66 |
-19.15 |
-302.17 |
10:18 |
57.66 |
-0.74 |
-294.50 |
10:17 |
57.66 |
4.97 |
-288.64 |
10:16 |
57.66 |
10.09 |
-279.31 |
10:15 |
57.66 |
44.44 |
-258.38 |
10:14 |
57.66 |
71.28 |
-256.43 |
10:13 |
57.66 |
71.28 |
-241.81 |
10:12 |
57.66 |
91.04 |
-223.87 |
10:11 |
57.66 |
103.72 |
-212.55 |
10:10 |
57.66 |
91.04 |
-225.84 |
10:09 |
57.66 |
76.71 |
-238.52 |
10:08 |
57.66 |
65.22 |
-243.80 |
10:07 |
57.66 |
58.14 |
-245.32 |
10:06 |
57.66 |
66.12 |
-251.06 |
10:05 |
57.66 |
92.50 |
-239.61 |
10:04 |
57.66 |
89.77 |
-184.72 |
10:03 |
57.66 |
155.86 |
-145.93 |
10:02 |
57.66 |
150.05 |
-153.80 |
10:01 |
57.66 |
150.50 |
-163.33 |
10:00 |
57.66 |
128.89 |
-156.69 |
09:59 |
57.66 |
213.75 |
-128.89 |
09:58 |
57.66 |
228.28 |
-123.59 |
09:57 |
57.66 |
245.38 |
-117.69 |
09:56 |
57.66 |
250.98 |
-116.03 |
09:55 |
57.66 |
248.10 |
-110.58 |
09:54 |
57.66 |
302.79 |
-73.01 |
09:53 |
57.66 |
352.49 |
-43.92 |
09:52 |
57.66 |
352.48 |
-47.11 |
09:51 |
65.07 |
321.50 |
-41.66 |
09:50 |
65.07 |
330.13 |
-71.09 |
09:49 |
239.45 |
354.09 |
-29.02 |
09:48 |
239.45 |
323.30 |
-20.04 |
09:47 |
239.45 |
324.70 |
-45.31 |
09:46 |
92.75 |
238.42 |
-82.43 |
09:45 |
92.75 |
271.05 |
-103.10 |
09:44 |
92.75 |
196.27 |
-128.90 |
09:43 |
92.75 |
190.80 |
-119.96 |
09:42 |
36.34 |
246.95 |
-50.94 |
09:41 |
36.34 |
221.86 |
-62.95 |
09:40 |
36.34 |
219.57 |
-67.03 |
09:39 |
-1.87 |
186.95 |
-74.45 |
09:38 |
-1.87 |
181.98 |
-118.61 |
09:37 |
-1.87 |
145.70 |
-132.64 |
09:36 |
-1.87 |
164.46 |
-88.05 |
09:35 |
-1.87 |
221.59 |
-25.81 |
09:34 |
-62.18 |
204.74 |
-37.23 |
09:33 |
-31.72 |
66.32 |
-0.04 |
09:32 |
-31.72 |
-37.72 |
-43.14 |
09:31 |
0.00 |
-48.24 |
-21.10 |
09:30 |
0.00 |
5.28 |
-15.84 |
|
大单资金:1419.76万元 |
成交额占比:7.83% |
中单资金:371.41万元 |
成交额占比:2.05% |
小单资金:-883.60万元 |
成交额占比:-4.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
15.18 |
1.13% |
252.50 |
-1657.13 |
92.75 |
3.04% |
263.00 |
8.62% |
-103.25 |
-3.39% |
20240515 |
15.01 |
1.56% |
4413.69 |
-347.71 |
1749.58 |
6.66% |
1884.78 |
7.17% |
779.33 |
2.97% |
20240514 |
14.78 |
-2.44% |
-3295.73 |
-2094.27 |
-757.06 |
-3.70% |
-1832.46 |
-8.96% |
-706.21 |
-3.45% |
20240513 |
15.15 |
2.02% |
-2511.29 |
-2505.71 |
-1458.75 |
-4.88% |
-856.58 |
-2.87% |
-195.96 |
-0.66% |
20240510 |
14.85 |
1.71% |
-2861.52 |
381.04 |
-1283.65 |
-4.96% |
-776.26 |
-3.00% |
-801.61 |
-3.10% |
20240509 |
14.60 |
2.17% |
2252.03 |
1845.33 |
1402.17 |
6.46% |
-945.87 |
-4.36% |
1795.73 |
8.28% |
20240508 |
14.29 |
1.28% |
-1686.78 |
1920.35 |
3.02 |
0.01% |
19.59 |
0.09% |
-1709.39 |
-7.75% |
20240507 |
14.11 |
-0.42% |
-1817.67 |
500.94 |
-1168.50 |
-8.82% |
-107.48 |
-0.81% |
-541.69 |
-4.09% |
20240506 |
14.17 |
3.73% |
2701.63 |
2181.07 |
1428.00 |
6.75% |
892.01 |
4.22% |
381.62 |
1.81% |
20240430 |
13.66 |
1.79% |
-606.73 |
1948.04 |
180.64 |
0.74% |
-713.66 |
-2.91% |
-73.71 |
-0.30% |
20240429 |
13.42 |
1.44% |
392.45 |
1562.61 |
1477.19 |
7.12% |
-871.95 |
-4.20% |
-212.79 |
-1.03% |
20240426 |
13.23 |
-0.38% |
-1499.29 |
-767.23 |
-1416.39 |
-9.74% |
-652.82 |
-4.49% |
569.92 |
3.92% |
20240425 |
13.28 |
0.15% |
1314.32 |
1600.66 |
511.63 |
5.12% |
587.45 |
5.88% |
215.24 |
2.16% |
20240424 |
13.26 |
1.84% |
2096.46 |
319.30 |
1194.97 |
8.27% |
556.61 |
3.85% |
344.88 |
2.39% |
20240423 |
13.02 |
-1.36% |
-2084.90 |
1080.45 |
-204.79 |
-2.20% |
-973.05 |
-10.47% |
-907.06 |
-9.76% |
20240422 |
13.20 |
-0.60% |
-3700.80 |
167.23 |
-852.65 |
-6.51% |
-1691.28 |
-12.91% |
-1156.87 |
-8.83% |
20240419 |
13.28 |
1.37% |
-1267.26 |
1157.59 |
951.50 |
4.43% |
453.80 |
2.11% |
-2672.56 |
-12.44% |
20240418 |
13.10 |
-1.36% |
-3449.34 |
-381.00 |
-769.73 |
-5.10% |
-1476.94 |
-9.79% |
-1202.67 |
-7.97% |
20240417 |
13.28 |
5.15% |
4463.65 |
1144.81 |
1956.12 |
9.00% |
2208.12 |
10.16% |
299.41 |
1.38% |
20240416 |
12.63 |
-2.02% |
-2305.83 |
598.49 |
-1118.01 |
-8.25% |
-1189.08 |
-8.77% |
1.26 |
0.01% |
20240415 |
12.89 |
2.22% |
1002.43 |
-1444.42 |
137.71 |
1.21% |
66.99 |
0.59% |
797.73 |
7.02% |
20240412 |
12.61 |
-3.00% |
-3240.11 |
-1179.05 |
-587.09 |
-5.16% |
-2066.58 |
-18.16% |
-586.44 |
-5.15% |
20240411 |
13.00 |
1.56% |
1563.43 |
-524.94 |
756.08 |
6.60% |
483.15 |
4.22% |
324.20 |
2.83% |
20240410 |
12.80 |
0.47% |
1010.32 |
-3219.49 |
1409.80 |
9.26% |
-823.31 |
-5.41% |
423.83 |
2.78% |
20240409 |
12.74 |
-5.14% |
-4978.72 |
-4834.66 |
-3160.92 |
-14.25% |
-1356.73 |
-6.12% |
-461.07 |
-2.08% |
20240408 |
13.43 |
1.13% |
125.04 |
-1560.53 |
403.08 |
2.08% |
477.91 |
2.47% |
-755.95 |
-3.90% |
20240403 |
13.28 |
0.45% |
-813.59 |
-993.38 |
67.02 |
0.51% |
-364.39 |
-2.76% |
-516.22 |
-3.91% |
20240402 |
13.22 |
-1.56% |
-3271.35 |
-1175.98 |
-1938.47 |
-12.76% |
-445.25 |
-2.93% |
-887.63 |
-5.84% |
20240401 |
13.43 |
0.00% |
-1343.21 |
1037.76 |
-205.37 |
-1.24% |
-616.78 |
-3.71% |
-521.06 |
-3.14% |
20240329 |
13.43 |
0.60% |
-1826.26 |
523.08 |
113.21 |
0.63% |
-365.63 |
-2.04% |
-1573.84 |
-8.78% |
600452涪陵电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600452涪陵电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600452涪陵电力 小单资金流向:成交单小于1万股或5万元。
如何看涪陵电力[600452]资金流向的流入和流出呢?什么是涪陵电力[600452]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
涪陵电力[600452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对涪陵电力[600452]资金流向的计算方法不同,所以数据会有不一致的情况。
|