601633长城汽车 今日实时资金流向 |
15:00 |
-444.18 |
-2193.07 |
0.00 |
14:59 |
-361.17 |
-2138.83 |
0.00 |
14:58 |
-361.17 |
-2138.83 |
0.00 |
14:57 |
-361.17 |
-2138.83 |
0.00 |
14:56 |
-391.93 |
-2103.93 |
0.00 |
14:55 |
-391.93 |
-2035.87 |
0.00 |
14:54 |
-431.91 |
-1945.40 |
0.00 |
14:53 |
-431.91 |
-1895.77 |
0.00 |
14:52 |
-443.35 |
-1912.48 |
0.00 |
14:51 |
-495.42 |
-1888.77 |
0.00 |
14:50 |
-426.25 |
-1883.06 |
0.00 |
14:49 |
-426.25 |
-1908.34 |
0.00 |
14:48 |
-426.25 |
-1885.27 |
0.00 |
14:47 |
-426.25 |
-1875.60 |
0.00 |
14:46 |
-426.25 |
-1895.38 |
0.00 |
14:45 |
-439.20 |
-1888.14 |
0.00 |
14:44 |
-500.06 |
-1855.41 |
0.00 |
14:43 |
-463.17 |
-1843.13 |
0.00 |
14:42 |
-463.17 |
-1799.19 |
0.00 |
14:41 |
-463.17 |
-1817.44 |
0.00 |
14:40 |
-463.17 |
-1808.66 |
0.00 |
14:39 |
-463.17 |
-1829.33 |
0.00 |
14:38 |
-463.17 |
-1805.60 |
0.00 |
14:37 |
-463.17 |
-1834.17 |
0.00 |
14:36 |
-463.17 |
-1845.17 |
0.00 |
14:35 |
-463.17 |
-1844.29 |
0.00 |
14:34 |
-463.17 |
-1877.70 |
0.00 |
14:33 |
-499.87 |
-1818.39 |
0.00 |
14:32 |
-499.87 |
-1818.39 |
0.00 |
14:31 |
-499.87 |
-1805.86 |
0.00 |
14:30 |
-499.87 |
-1778.17 |
0.00 |
14:29 |
-499.87 |
-1792.02 |
0.00 |
14:28 |
-499.87 |
-1802.57 |
0.00 |
14:27 |
-499.87 |
-1825.88 |
0.00 |
14:26 |
-499.87 |
-1825.88 |
0.00 |
14:25 |
-499.87 |
-1769.83 |
0.00 |
14:24 |
-455.91 |
-1698.38 |
0.00 |
14:23 |
-455.91 |
-1752.71 |
0.00 |
14:22 |
-455.91 |
-1779.31 |
0.00 |
14:21 |
-455.91 |
-1775.58 |
0.00 |
14:20 |
-499.45 |
-1750.07 |
0.00 |
14:19 |
-939.29 |
-1675.63 |
0.00 |
14:18 |
-887.82 |
-1693.87 |
0.00 |
14:17 |
-887.82 |
-1724.10 |
0.00 |
14:16 |
-887.82 |
-1735.74 |
0.00 |
14:15 |
-887.82 |
-1733.99 |
0.00 |
14:14 |
-887.82 |
-1704.12 |
0.00 |
14:13 |
-887.82 |
-1690.95 |
0.00 |
14:12 |
-887.82 |
-1690.95 |
0.00 |
14:11 |
-887.82 |
-1663.30 |
0.00 |
14:10 |
-887.82 |
-1654.51 |
0.00 |
14:09 |
-887.82 |
-1649.46 |
0.00 |
14:08 |
-887.82 |
-1627.50 |
0.00 |
14:07 |
-887.82 |
-1627.50 |
0.00 |
14:06 |
-887.82 |
-1620.92 |
0.00 |
14:05 |
-887.82 |
-1635.63 |
0.00 |
14:04 |
-887.82 |
-1631.81 |
0.00 |
14:03 |
-887.82 |
-1614.02 |
0.00 |
14:02 |
-887.82 |
-1623.25 |
0.00 |
14:01 |
-802.10 |
-1589.86 |
0.00 |
14:00 |
-832.85 |
-1627.03 |
0.00 |
13:59 |
-1010.77 |
-1739.26 |
0.00 |
13:58 |
-1010.77 |
-1739.26 |
0.00 |
13:57 |
-1010.77 |
-1739.26 |
0.00 |
13:56 |
-1010.77 |
-1703.06 |
0.00 |
13:55 |
-1010.77 |
-1703.06 |
0.00 |
13:54 |
-1010.77 |
-1677.59 |
0.00 |
13:53 |
-1010.77 |
-1660.25 |
0.00 |
13:52 |
-1090.66 |
-1637.66 |
0.00 |
13:51 |
-1090.66 |
-1639.20 |
0.00 |
13:50 |
-1090.66 |
-1644.03 |
0.00 |
13:49 |
-1090.66 |
-1649.95 |
0.00 |
13:48 |
-1090.66 |
-1610.47 |
0.00 |
13:47 |
-1090.66 |
-1623.20 |
0.00 |
13:46 |
-1090.66 |
-1623.20 |
0.00 |
13:45 |
-1090.66 |
-1623.20 |
0.00 |
13:44 |
-1090.66 |
-1635.05 |
0.00 |
13:43 |
-1090.66 |
-1635.05 |
0.00 |
13:42 |
-1130.80 |
-1626.50 |
0.00 |
13:41 |
-1130.80 |
-1626.50 |
0.00 |
13:40 |
-1130.80 |
-1624.75 |
0.00 |
13:39 |
-1065.04 |
-1612.92 |
0.00 |
13:38 |
-1065.04 |
-1627.17 |
0.00 |
13:37 |
-1065.04 |
-1592.98 |
0.00 |
13:36 |
-1065.04 |
-1605.91 |
0.00 |
13:35 |
-1065.04 |
-1610.96 |
0.00 |
13:34 |
-1065.04 |
-1610.53 |
0.00 |
13:33 |
-1065.04 |
-1610.53 |
0.00 |
13:32 |
-1065.04 |
-1569.56 |
0.00 |
13:31 |
-1065.04 |
-1563.20 |
0.00 |
13:30 |
-1065.04 |
-1540.63 |
0.00 |
13:29 |
-1065.04 |
-1525.28 |
0.00 |
13:28 |
-1065.04 |
-1525.28 |
0.00 |
13:27 |
-1065.04 |
-1511.47 |
0.00 |
13:26 |
-1065.04 |
-1511.47 |
0.00 |
13:25 |
-1065.04 |
-1515.86 |
0.00 |
13:24 |
-1065.04 |
-1515.86 |
0.00 |
13:23 |
-1065.04 |
-1479.66 |
0.00 |
13:22 |
-1065.04 |
-1479.66 |
0.00 |
13:21 |
-1065.04 |
-1448.06 |
0.00 |
13:20 |
-1065.04 |
-1437.53 |
0.00 |
13:19 |
-1065.04 |
-1437.53 |
0.00 |
13:18 |
-1065.04 |
-1439.50 |
0.00 |
13:17 |
-1065.04 |
-1433.57 |
0.00 |
13:16 |
-1065.04 |
-1411.41 |
0.00 |
13:15 |
-1065.04 |
-1483.27 |
0.00 |
13:14 |
-1065.04 |
-1456.26 |
0.00 |
13:13 |
-1065.04 |
-1456.26 |
0.00 |
13:12 |
-1065.04 |
-1456.26 |
0.00 |
13:11 |
-1065.04 |
-1455.17 |
0.00 |
13:10 |
-1065.04 |
-1455.17 |
0.00 |
13:09 |
-1097.35 |
-1503.51 |
0.00 |
13:08 |
-1097.35 |
-1528.98 |
0.00 |
13:07 |
-1097.35 |
-1545.22 |
0.00 |
13:06 |
-1097.35 |
-1555.53 |
0.00 |
13:05 |
-1097.35 |
-1505.09 |
0.00 |
13:04 |
-1097.35 |
-1500.27 |
0.00 |
13:03 |
-1097.35 |
-1485.12 |
0.00 |
13:02 |
-1097.35 |
-1506.44 |
0.00 |
13:01 |
-1097.35 |
-1524.23 |
0.00 |
11:30 |
-1097.35 |
-1512.63 |
0.00 |
11:29 |
-1097.35 |
-1512.63 |
0.00 |
11:28 |
-1097.35 |
-1495.09 |
0.00 |
11:27 |
-1097.35 |
-1470.09 |
0.00 |
11:26 |
-1097.35 |
-1493.55 |
0.00 |
11:25 |
-1097.35 |
-1493.55 |
0.00 |
11:24 |
-1097.35 |
-1508.68 |
0.00 |
11:23 |
-1097.35 |
-1519.64 |
0.00 |
11:22 |
-1097.35 |
-1538.71 |
0.00 |
11:21 |
-1097.35 |
-1512.86 |
0.00 |
11:20 |
-1097.35 |
-1501.45 |
0.00 |
11:19 |
-1097.35 |
-1506.04 |
0.00 |
11:18 |
-1097.35 |
-1510.21 |
0.00 |
11:17 |
-1050.00 |
-1501.66 |
0.00 |
11:16 |
-1050.00 |
-1510.22 |
0.00 |
11:15 |
-1050.00 |
-1498.82 |
0.00 |
11:14 |
-984.53 |
-1374.97 |
0.00 |
11:13 |
-984.53 |
-1344.21 |
0.00 |
11:12 |
-1055.51 |
-1356.75 |
0.00 |
11:11 |
-1028.95 |
-1327.10 |
0.00 |
11:10 |
-1059.25 |
-1329.08 |
0.00 |
11:09 |
-1097.66 |
-1329.08 |
0.00 |
11:08 |
-1097.66 |
-1318.34 |
0.00 |
11:07 |
-1097.66 |
-1308.25 |
0.00 |
11:06 |
-1109.49 |
-1294.63 |
0.00 |
11:05 |
-1109.49 |
-1305.39 |
0.00 |
11:04 |
-1109.49 |
-1301.02 |
0.00 |
11:03 |
-1109.49 |
-1318.60 |
0.00 |
11:02 |
-1109.49 |
-1321.46 |
0.00 |
11:01 |
-1109.49 |
-1332.64 |
0.00 |
11:00 |
-1109.49 |
-1392.62 |
0.00 |
10:59 |
-1109.49 |
-1392.62 |
0.00 |
10:58 |
-1109.49 |
-1399.85 |
0.00 |
10:57 |
-1152.35 |
-1443.60 |
0.00 |
10:56 |
-1321.78 |
-1508.51 |
0.00 |
10:55 |
-1321.78 |
-1537.79 |
0.00 |
10:54 |
-1321.78 |
-1549.16 |
0.00 |
10:53 |
-1321.78 |
-1536.06 |
0.00 |
10:52 |
-1321.78 |
-1520.55 |
0.00 |
10:51 |
-1321.78 |
-1520.55 |
0.00 |
10:50 |
-1321.78 |
-1520.33 |
0.00 |
10:49 |
-1321.78 |
-1520.33 |
0.00 |
10:48 |
-1354.54 |
-1684.16 |
0.00 |
10:47 |
-1354.54 |
-1657.74 |
0.00 |
10:46 |
-1321.79 |
-1603.16 |
0.00 |
10:45 |
-1285.98 |
-1582.20 |
0.00 |
10:44 |
-1039.22 |
-1560.79 |
0.00 |
10:43 |
-1039.22 |
-1555.55 |
0.00 |
10:42 |
-1039.22 |
-1549.65 |
0.00 |
10:41 |
-1039.22 |
-1550.75 |
0.00 |
10:40 |
-1039.22 |
-1512.30 |
0.00 |
10:39 |
-1039.22 |
-1549.02 |
0.00 |
10:38 |
-1039.22 |
-1540.72 |
0.00 |
10:37 |
-1039.22 |
-1540.72 |
0.00 |
10:36 |
-1039.22 |
-1557.34 |
0.00 |
10:35 |
-1039.22 |
-1562.59 |
0.00 |
10:34 |
-1039.22 |
-1552.32 |
0.00 |
10:33 |
-911.99 |
-1467.95 |
0.00 |
10:32 |
-911.99 |
-1500.33 |
0.00 |
10:31 |
-911.99 |
-1500.33 |
0.00 |
10:30 |
-911.99 |
-1514.99 |
0.00 |
10:29 |
-911.99 |
-1508.65 |
0.00 |
10:28 |
-911.99 |
-1508.65 |
0.00 |
10:27 |
-911.99 |
-1515.43 |
0.00 |
10:26 |
-911.99 |
-1483.97 |
0.00 |
10:25 |
-911.99 |
-1502.98 |
0.00 |
10:24 |
-911.99 |
-1513.91 |
0.00 |
10:23 |
-951.32 |
-1457.54 |
0.00 |
10:22 |
-989.56 |
-1450.33 |
0.00 |
10:21 |
-989.56 |
-1454.27 |
0.00 |
10:20 |
-989.56 |
-1472.62 |
0.00 |
10:19 |
-989.56 |
-1472.62 |
0.00 |
10:18 |
-989.56 |
-1472.62 |
0.00 |
10:17 |
-948.70 |
-1484.43 |
0.00 |
10:16 |
-948.70 |
-1499.06 |
0.00 |
10:15 |
-948.70 |
-1495.35 |
0.00 |
10:14 |
-948.70 |
-1525.71 |
0.00 |
10:13 |
-948.70 |
-1521.14 |
0.00 |
10:12 |
-948.70 |
-1499.54 |
0.00 |
10:11 |
-1032.13 |
-1383.65 |
0.00 |
10:10 |
-1032.13 |
-1415.54 |
0.00 |
10:09 |
-1032.13 |
-1422.96 |
0.00 |
10:08 |
-1074.04 |
-1385.44 |
0.00 |
10:07 |
-1074.04 |
-1299.89 |
0.00 |
10:06 |
-1074.04 |
-1207.13 |
0.00 |
10:05 |
-582.58 |
-1118.69 |
0.00 |
10:04 |
-582.58 |
-1083.72 |
0.00 |
10:03 |
-582.58 |
-1059.69 |
0.00 |
10:02 |
-582.58 |
-1017.51 |
0.00 |
10:01 |
-466.03 |
-945.34 |
0.00 |
10:00 |
-466.03 |
-926.96 |
0.00 |
09:59 |
-395.57 |
-847.97 |
0.00 |
09:58 |
-395.57 |
-859.14 |
0.00 |
09:57 |
-356.17 |
-808.36 |
0.00 |
09:56 |
-356.17 |
-769.38 |
0.00 |
09:55 |
-356.17 |
-769.38 |
0.00 |
09:54 |
-251.74 |
-651.78 |
0.00 |
09:53 |
-251.74 |
-625.27 |
0.00 |
09:52 |
-251.74 |
-652.88 |
0.00 |
09:51 |
-251.74 |
-611.71 |
0.00 |
09:50 |
-251.74 |
-567.91 |
0.00 |
09:49 |
-251.74 |
-558.28 |
0.00 |
09:48 |
-330.80 |
-483.19 |
0.00 |
09:47 |
-330.80 |
-463.69 |
0.00 |
09:46 |
-330.80 |
-421.62 |
0.00 |
09:45 |
-330.80 |
-493.47 |
0.00 |
09:44 |
-253.75 |
-420.14 |
0.00 |
09:43 |
-253.75 |
-334.99 |
0.00 |
09:42 |
-209.97 |
-236.50 |
0.00 |
09:41 |
-209.97 |
-158.10 |
0.00 |
09:40 |
-209.97 |
-98.09 |
0.00 |
09:39 |
-209.97 |
-39.80 |
0.00 |
09:38 |
-177.32 |
16.26 |
0.00 |
09:37 |
-177.32 |
25.69 |
0.00 |
09:36 |
-181.50 |
21.29 |
0.00 |
09:35 |
-181.50 |
42.53 |
0.00 |
09:34 |
-213.28 |
-16.76 |
0.00 |
09:33 |
-124.89 |
41.24 |
0.00 |
09:32 |
-124.89 |
68.84 |
0.00 |
09:31 |
-67.08 |
12.95 |
0.00 |
09:30 |
0.00 |
-8.35 |
0.00 |
|
大单资金:-444.18万元 |
成交额占比:-1.63% |
中单资金:-2193.07万元 |
成交额占比:-8.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
21.96 |
-0.14% |
-4571.05 |
2692.92 |
-444.18 |
-1.63% |
-2193.07 |
-8.03% |
-1933.80 |
-7.08% |
20250707 |
21.99 |
0.73% |
3095.44 |
3036.24 |
274.04 |
0.85% |
2423.35 |
7.53% |
398.05 |
1.24% |
20250704 |
21.83 |
0.09% |
57.68 |
4160.44 |
-2938.14 |
-6.70% |
1379.60 |
3.14% |
1616.22 |
3.68% |
20250703 |
21.81 |
-0.05% |
-1710.07 |
6107.07 |
-721.08 |
-2.78% |
-871.97 |
-3.36% |
-117.02 |
-0.45% |
20250702 |
21.82 |
1.82% |
16144.32 |
1497.14 |
6522.28 |
14.33% |
7607.47 |
16.72% |
2014.57 |
4.43% |
20250701 |
21.43 |
-0.23% |
-1266.03 |
-4675.31 |
-100.86 |
-0.55% |
290.44 |
1.59% |
-1455.61 |
-7.98% |
20250630 |
21.48 |
0.70% |
4994.36 |
-3577.95 |
1398.24 |
5.88% |
1546.19 |
6.50% |
2049.93 |
8.61% |
20250627 |
21.33 |
0.00% |
-6015.86 |
-5254.50 |
-991.51 |
-3.22% |
-4631.90 |
-15.05% |
-392.45 |
-1.28% |
20250626 |
21.33 |
-1.34% |
-6327.12 |
-5483.80 |
-5331.01 |
-16.10% |
-2094.55 |
-6.33% |
1098.44 |
3.32% |
20250625 |
21.62 |
1.22% |
5324.51 |
-1601.67 |
349.83 |
0.84% |
1954.14 |
4.70% |
3020.54 |
7.27% |
20250624 |
21.36 |
1.57% |
3392.88 |
-6645.19 |
996.50 |
2.98% |
1019.25 |
3.05% |
1377.13 |
4.11% |
20250623 |
21.03 |
0.38% |
2682.53 |
-6644.55 |
-278.31 |
-1.00% |
173.39 |
0.62% |
2787.45 |
9.98% |
20250620 |
20.95 |
-0.76% |
-314.39 |
-9708.11 |
-1220.81 |
-3.19% |
-511.21 |
-1.33% |
1417.63 |
3.70% |
20250619 |
21.11 |
-0.71% |
-7664.82 |
-15053.88 |
-1448.88 |
-4.52% |
-3249.39 |
-10.14% |
-2966.55 |
-9.25% |
20250618 |
21.26 |
-0.89% |
-11664.31 |
-15111.47 |
-4693.69 |
-15.48% |
-5248.74 |
-17.31% |
-1721.88 |
-5.68% |
20250617 |
21.45 |
-0.05% |
-2815.95 |
-9443.70 |
997.14 |
3.30% |
211.06 |
0.70% |
-4024.15 |
-13.33% |
20250616 |
21.46 |
-2.45% |
-16432.29 |
-18844.12 |
-3341.87 |
-5.33% |
-11524.26 |
-18.39% |
-1566.16 |
-2.50% |
20250613 |
22.00 |
-0.54% |
-19715.55 |
-11447.07 |
-6566.58 |
-9.50% |
-9107.48 |
-13.18% |
-4041.49 |
-5.85% |
20250612 |
22.12 |
-0.67% |
-3630.48 |
-3951.24 |
-1506.47 |
-4.64% |
-743.75 |
-2.29% |
-1380.26 |
-4.25% |
20250611 |
22.27 |
0.27% |
325.43 |
-1136.88 |
974.08 |
2.62% |
-796.69 |
-2.14% |
148.04 |
0.40% |
20250610 |
22.21 |
-1.68% |
-15344.59 |
-2529.87 |
-8403.28 |
-16.22% |
-4028.94 |
-7.78% |
-2912.37 |
-5.62% |
20250609 |
22.59 |
0.53% |
7026.04 |
5369.95 |
4055.18 |
11.02% |
1206.91 |
3.28% |
1763.95 |
4.79% |
20250606 |
22.47 |
-0.35% |
-1451.07 |
-3161.88 |
929.25 |
3.20% |
-1322.66 |
-4.56% |
-1057.66 |
-3.65% |
20250605 |
22.55 |
0.09% |
2674.19 |
-5399.39 |
1307.89 |
4.97% |
768.51 |
2.92% |
597.79 |
2.27% |
20250604 |
22.53 |
0.31% |
-3116.22 |
-5564.11 |
-418.91 |
-1.77% |
-842.18 |
-3.55% |
-1855.13 |
-7.82% |
20250603 |
22.46 |
-0.31% |
-2647.96 |
-5503.59 |
-503.46 |
-1.73% |
113.08 |
0.39% |
-2257.58 |
-7.75% |
20250530 |
22.53 |
-1.57% |
-7479.98 |
-11003.91 |
-4476.65 |
-14.43% |
-2121.80 |
-6.84% |
-881.53 |
-2.84% |
20250529 |
22.89 |
-0.13% |
-1788.03 |
-4697.11 |
-1308.26 |
-3.61% |
-1823.31 |
-5.03% |
1343.54 |
3.71% |
20250528 |
22.92 |
0.92% |
2381.37 |
-3930.99 |
1143.17 |
3.86% |
1627.42 |
5.50% |
-389.22 |
-1.32% |
20250527 |
22.71 |
-0.35% |
-1408.16 |
-5419.39 |
-358.39 |
-1.21% |
-716.35 |
-2.42% |
-333.42 |
-1.12% |
601633长城汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
601633长城汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601633长城汽车 小单资金流向:成交单小于1万股或5万元。
如何看长城汽车[601633]资金流向的流入和流出呢?什么是长城汽车[601633]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城汽车[601633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城汽车[601633]资金流向的计算方法不同,所以数据会有不一致的情况。
|