601633长城汽车 今日实时资金流向 |
15:00 |
-1630.90 |
-621.96 |
1335.10 |
14:59 |
-1667.75 |
-732.79 |
1265.52 |
14:58 |
-1667.75 |
-732.79 |
1265.52 |
14:57 |
-1667.75 |
-732.79 |
1264.42 |
14:56 |
-1678.23 |
-843.14 |
1265.23 |
14:55 |
-1739.55 |
-923.77 |
1262.17 |
14:54 |
-1630.38 |
-984.31 |
1298.46 |
14:53 |
-1590.18 |
-908.37 |
1338.89 |
14:52 |
-1529.89 |
-889.66 |
1341.35 |
14:51 |
-1584.97 |
-960.71 |
1296.17 |
14:50 |
-1507.06 |
-1000.63 |
1246.33 |
14:49 |
-1574.52 |
-962.91 |
1217.41 |
14:48 |
-1567.38 |
-978.06 |
1204.74 |
14:47 |
-1567.38 |
-1007.24 |
1188.77 |
14:46 |
-1567.38 |
-1093.09 |
1193.16 |
14:45 |
-1507.73 |
-1179.17 |
1142.55 |
14:44 |
-1564.36 |
-1215.75 |
1180.74 |
14:43 |
-1610.00 |
-1201.19 |
1195.29 |
14:42 |
-1610.00 |
-1238.57 |
1161.76 |
14:41 |
-1556.71 |
-1314.43 |
1138.39 |
14:40 |
-1579.78 |
-1315.80 |
1133.99 |
14:39 |
-1634.71 |
-1291.93 |
1104.32 |
14:38 |
-1603.13 |
-1226.31 |
1080.41 |
14:37 |
-1568.52 |
-1174.67 |
1093.58 |
14:36 |
-1418.93 |
-1136.74 |
1114.46 |
14:35 |
-1638.34 |
-1201.09 |
1105.38 |
14:34 |
-1494.25 |
-1184.60 |
1105.92 |
14:33 |
-1434.27 |
-1098.76 |
1134.24 |
14:32 |
-1466.50 |
-1072.05 |
1142.77 |
14:31 |
-1195.90 |
-1037.37 |
1182.96 |
14:30 |
-1195.90 |
-1029.38 |
1228.52 |
14:29 |
-1226.81 |
-992.41 |
1222.17 |
14:28 |
-1226.81 |
-965.37 |
1274.31 |
14:27 |
-1261.62 |
-973.66 |
1280.38 |
14:26 |
-1336.75 |
-970.63 |
1274.03 |
14:25 |
-1408.25 |
-980.57 |
1281.20 |
14:24 |
-1441.92 |
-965.96 |
1278.43 |
14:23 |
-1479.98 |
-995.75 |
1256.38 |
14:22 |
-1479.98 |
-992.46 |
1262.98 |
14:21 |
-1479.98 |
-975.63 |
1266.84 |
14:20 |
-1551.68 |
-994.11 |
1233.18 |
14:19 |
-1551.68 |
-934.28 |
1271.22 |
14:18 |
-1551.68 |
-1009.90 |
1259.07 |
14:17 |
-1552.53 |
-986.17 |
1238.92 |
14:16 |
-1552.53 |
-996.94 |
1227.61 |
14:15 |
-1552.53 |
-1012.12 |
1236.15 |
14:14 |
-1607.75 |
-1032.55 |
1258.78 |
14:13 |
-1607.75 |
-1041.39 |
1262.09 |
14:12 |
-1607.75 |
-1060.71 |
1262.08 |
14:11 |
-1607.75 |
-1098.00 |
1259.32 |
14:10 |
-1607.75 |
-1088.62 |
1278.08 |
14:09 |
-1562.18 |
-1051.60 |
1280.84 |
14:08 |
-1519.63 |
-1045.80 |
1290.22 |
14:07 |
-1530.13 |
-1028.69 |
1293.25 |
14:06 |
-1530.13 |
-1076.24 |
1285.79 |
14:05 |
-1530.13 |
-1096.69 |
1284.38 |
14:04 |
-1484.28 |
-1166.87 |
1272.78 |
14:03 |
-1484.28 |
-1176.54 |
1317.22 |
14:02 |
-1484.28 |
-1195.33 |
1309.49 |
14:01 |
-1484.28 |
-1275.36 |
1295.68 |
14:00 |
-1452.31 |
-1329.12 |
1308.35 |
13:59 |
-1452.31 |
-1365.25 |
1305.03 |
13:58 |
-1452.31 |
-1371.60 |
1298.97 |
13:57 |
-1452.31 |
-1361.13 |
1294.00 |
13:56 |
-1452.31 |
-1368.58 |
1278.01 |
13:55 |
-1452.31 |
-1372.72 |
1285.73 |
13:54 |
-1452.31 |
-1395.61 |
1269.19 |
13:53 |
-1452.31 |
-1392.59 |
1267.53 |
13:52 |
-1452.31 |
-1368.62 |
1265.87 |
13:51 |
-1452.31 |
-1375.79 |
1260.36 |
13:50 |
-1452.31 |
-1384.89 |
1271.37 |
13:49 |
-1452.31 |
-1379.68 |
1227.88 |
13:48 |
-1343.93 |
-1345.29 |
1247.40 |
13:47 |
-1343.93 |
-1316.67 |
1213.55 |
13:46 |
-1343.93 |
-1282.56 |
1183.27 |
13:45 |
-1343.93 |
-1262.49 |
1126.14 |
13:44 |
-1343.93 |
-1266.63 |
1131.92 |
13:43 |
-1343.93 |
-1226.19 |
1101.92 |
13:42 |
-1343.93 |
-1202.54 |
1116.77 |
13:41 |
-1343.93 |
-1206.40 |
1089.79 |
13:40 |
-1343.93 |
-1187.69 |
1079.61 |
13:39 |
-1343.93 |
-1163.49 |
1046.58 |
13:38 |
-1343.93 |
-1144.78 |
1055.11 |
13:37 |
-1343.93 |
-1104.89 |
1080.14 |
13:36 |
-1343.93 |
-1114.53 |
1051.77 |
13:35 |
-1343.93 |
-1097.20 |
1017.93 |
13:34 |
-1343.93 |
-1092.80 |
1006.65 |
13:33 |
-1343.93 |
-1044.41 |
994.82 |
13:32 |
-1343.93 |
-998.50 |
998.66 |
13:31 |
-1394.28 |
-930.85 |
1002.77 |
13:30 |
-1394.28 |
-928.10 |
994.51 |
13:29 |
-1394.28 |
-917.65 |
977.46 |
13:28 |
-1394.28 |
-843.31 |
967.25 |
13:27 |
-1394.28 |
-811.14 |
912.77 |
13:26 |
-1394.28 |
-795.47 |
911.11 |
13:25 |
-1394.28 |
-811.72 |
889.93 |
13:24 |
-1394.28 |
-820.83 |
848.40 |
13:23 |
-1430.32 |
-774.37 |
830.78 |
13:22 |
-1397.29 |
-717.15 |
855.82 |
13:21 |
-1397.29 |
-690.17 |
853.88 |
13:20 |
-1397.29 |
-672.28 |
848.37 |
13:19 |
-1397.29 |
-649.44 |
834.59 |
13:18 |
-1397.29 |
-648.35 |
822.46 |
13:17 |
-1397.29 |
-648.63 |
786.38 |
13:16 |
-1342.22 |
-624.67 |
763.79 |
13:15 |
-1374.43 |
-624.67 |
762.41 |
13:14 |
-1374.43 |
-654.40 |
769.56 |
13:13 |
-1248.46 |
-655.78 |
762.67 |
13:12 |
-990.12 |
-695.70 |
750.28 |
13:11 |
-990.12 |
-695.70 |
781.11 |
13:10 |
-990.12 |
-663.75 |
790.74 |
13:09 |
-990.12 |
-684.67 |
754.95 |
13:08 |
-990.12 |
-598.48 |
842.24 |
13:07 |
-990.12 |
-579.18 |
870.07 |
13:06 |
-990.12 |
-608.42 |
860.41 |
13:05 |
-990.12 |
-590.22 |
838.06 |
13:04 |
-990.12 |
-586.36 |
822.87 |
13:03 |
-990.12 |
-586.36 |
807.42 |
13:02 |
-990.12 |
-575.89 |
792.52 |
13:01 |
-990.12 |
-554.94 |
806.28 |
11:30 |
-959.99 |
-398.02 |
867.09 |
11:29 |
-1001.22 |
-364.85 |
856.03 |
11:28 |
-1001.22 |
-370.37 |
858.79 |
11:27 |
-1001.22 |
-409.33 |
840.28 |
11:26 |
-1001.22 |
-409.33 |
849.67 |
11:25 |
-1001.22 |
-409.33 |
843.86 |
11:24 |
-1001.22 |
-417.62 |
835.30 |
11:23 |
-1001.22 |
-402.43 |
831.43 |
11:22 |
-1001.22 |
-409.06 |
841.09 |
11:21 |
-1001.22 |
-401.05 |
826.99 |
11:20 |
-1001.22 |
-413.20 |
806.54 |
11:19 |
-1001.22 |
-424.54 |
806.26 |
11:18 |
-1032.23 |
-446.95 |
787.99 |
11:17 |
-974.97 |
-438.37 |
779.97 |
11:16 |
-974.97 |
-488.46 |
762.54 |
11:15 |
-974.97 |
-461.93 |
741.53 |
11:14 |
-974.97 |
-456.40 |
716.08 |
11:13 |
-974.97 |
-456.13 |
711.10 |
11:12 |
-974.97 |
-462.52 |
712.20 |
11:11 |
-974.97 |
-485.75 |
710.82 |
11:10 |
-974.97 |
-495.70 |
702.79 |
11:09 |
-974.97 |
-513.11 |
672.95 |
11:08 |
-974.97 |
-497.08 |
625.94 |
11:07 |
-974.97 |
-507.85 |
588.92 |
11:06 |
-974.97 |
-481.62 |
571.78 |
11:05 |
-1007.25 |
-525.76 |
540.59 |
11:04 |
-1007.25 |
-525.76 |
531.49 |
11:03 |
-1007.25 |
-562.65 |
501.47 |
11:02 |
-1007.25 |
-560.17 |
508.08 |
11:01 |
-1007.25 |
-563.21 |
497.61 |
11:00 |
-1007.25 |
-551.91 |
502.82 |
10:59 |
-1007.25 |
-546.40 |
525.41 |
10:58 |
-1007.25 |
-566.52 |
476.89 |
10:57 |
-1007.25 |
-559.91 |
453.47 |
10:56 |
-1007.25 |
-554.70 |
431.97 |
10:55 |
-1041.08 |
-580.56 |
407.47 |
10:54 |
-1041.08 |
-575.34 |
418.46 |
10:53 |
-1041.08 |
-578.38 |
408.55 |
10:52 |
-1041.08 |
-594.35 |
435.23 |
10:51 |
-1041.08 |
-595.46 |
454.49 |
10:50 |
-1041.08 |
-577.01 |
463.57 |
10:49 |
-1093.99 |
-583.07 |
468.25 |
10:48 |
-1093.99 |
-535.15 |
452.00 |
10:47 |
-1063.72 |
-601.21 |
425.57 |
10:46 |
-1063.72 |
-567.67 |
440.14 |
10:45 |
-981.08 |
-512.31 |
425.52 |
10:44 |
-1018.60 |
-551.23 |
407.85 |
10:43 |
-1058.82 |
-516.52 |
389.10 |
10:42 |
-1096.29 |
-541.56 |
403.12 |
10:41 |
-1096.29 |
-485.74 |
435.30 |
10:40 |
-1096.29 |
-476.93 |
448.23 |
10:39 |
-1096.29 |
-486.57 |
482.90 |
10:38 |
-1096.29 |
-486.57 |
538.25 |
10:37 |
-1096.29 |
-497.86 |
550.62 |
10:36 |
-1096.29 |
-430.70 |
587.53 |
10:35 |
-1096.29 |
-426.57 |
589.72 |
10:34 |
-1061.85 |
-440.63 |
571.80 |
10:33 |
-1061.85 |
-180.88 |
646.86 |
10:32 |
-1061.85 |
-180.88 |
648.79 |
10:31 |
-1061.85 |
-236.99 |
660.94 |
10:30 |
-1061.85 |
-243.36 |
667.56 |
10:29 |
-1061.85 |
-254.71 |
642.36 |
10:28 |
-1061.85 |
-263.03 |
605.23 |
10:27 |
-1294.31 |
-253.65 |
528.90 |
10:26 |
-1294.31 |
-225.77 |
544.07 |
10:25 |
-1294.31 |
-153.40 |
541.32 |
10:24 |
-1164.43 |
-138.75 |
545.16 |
10:23 |
-1164.43 |
-140.98 |
536.29 |
10:22 |
-1116.54 |
-152.07 |
515.53 |
10:21 |
-1116.54 |
-155.98 |
494.53 |
10:20 |
-1166.24 |
-162.88 |
512.73 |
10:19 |
-1166.24 |
-148.54 |
473.26 |
10:18 |
-1166.24 |
-140.82 |
472.16 |
10:17 |
-1166.24 |
-151.85 |
468.01 |
10:16 |
-1129.55 |
-67.04 |
490.91 |
10:15 |
-1129.55 |
-82.81 |
484.27 |
10:14 |
-1129.55 |
-61.55 |
466.58 |
10:13 |
-1129.55 |
-35.03 |
495.04 |
10:12 |
-1129.55 |
-7.38 |
468.48 |
10:11 |
-1129.55 |
-7.97 |
461.57 |
10:10 |
-1202.54 |
42.23 |
440.48 |
10:09 |
-1152.03 |
39.12 |
405.81 |
10:08 |
-1152.03 |
-89.56 |
250.01 |
10:07 |
-1247.22 |
-279.63 |
92.82 |
10:06 |
-1247.22 |
-295.88 |
54.00 |
10:05 |
-1247.22 |
-298.64 |
-20.85 |
10:04 |
-1247.22 |
-295.04 |
-18.38 |
10:03 |
-1423.79 |
-326.38 |
-98.86 |
10:02 |
-1423.79 |
-371.03 |
-83.85 |
10:01 |
-1461.58 |
-344.19 |
-48.54 |
10:00 |
-1461.58 |
-312.43 |
-41.16 |
09:59 |
-1461.58 |
-305.59 |
-38.16 |
09:58 |
-1461.58 |
-312.72 |
2.09 |
09:57 |
-1531.11 |
-315.44 |
20.70 |
09:56 |
-1466.30 |
-254.96 |
-3.14 |
09:55 |
-1384.84 |
14.19 |
4.78 |
09:54 |
-1316.28 |
-3.92 |
-16.91 |
09:53 |
-1365.96 |
58.92 |
15.47 |
09:52 |
-1315.80 |
-24.82 |
-43.85 |
09:51 |
-1315.80 |
-17.68 |
-79.77 |
09:50 |
-1152.69 |
22.63 |
-91.30 |
09:49 |
-1010.22 |
57.50 |
-90.21 |
09:48 |
-896.04 |
129.69 |
-132.16 |
09:47 |
-687.47 |
95.63 |
-133.78 |
09:46 |
-801.92 |
172.69 |
-209.36 |
09:45 |
-801.92 |
222.28 |
-219.57 |
09:44 |
-848.46 |
154.73 |
-241.63 |
09:43 |
-725.07 |
188.06 |
-230.62 |
09:42 |
-690.49 |
210.40 |
-223.16 |
09:41 |
-976.36 |
110.68 |
-240.01 |
09:40 |
-524.44 |
-38.55 |
-269.59 |
09:39 |
-492.47 |
9.91 |
-202.76 |
09:38 |
34.33 |
152.54 |
16.46 |
09:37 |
-387.13 |
-137.94 |
-46.16 |
09:36 |
-387.13 |
-101.89 |
-110.39 |
09:35 |
-616.39 |
-82.15 |
-106.30 |
09:34 |
-422.70 |
-5.88 |
-23.66 |
09:33 |
-503.74 |
95.56 |
1.18 |
09:32 |
-457.83 |
320.58 |
35.25 |
09:31 |
-457.83 |
320.82 |
52.33 |
09:30 |
90.80 |
133.58 |
50.78 |
|
大单资金:-1630.90万元 |
成交额占比:-2.95% |
中单资金:-621.96万元 |
成交额占比:-1.12% |
小单资金:1335.10万元 |
成交额占比:2.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
27.50 |
-0.76% |
-917.76 |
28838.89 |
-1630.90 |
-2.95% |
-621.96 |
-1.12% |
1335.10 |
2.41% |
20240515 |
27.71 |
-2.26% |
-2265.17 |
31665.84 |
-1141.35 |
-1.48% |
50.92 |
0.07% |
-1174.74 |
-1.52% |
20240514 |
28.35 |
8.33% |
39636.71 |
31123.93 |
29524.45 |
17.47% |
7672.22 |
4.54% |
2440.04 |
1.44% |
20240513 |
26.17 |
0.65% |
3176.96 |
5853.12 |
2689.98 |
5.38% |
-1091.92 |
-2.18% |
1578.90 |
3.16% |
20240510 |
26.00 |
-0.95% |
-2782.73 |
-1202.31 |
-603.29 |
-1.71% |
-1735.49 |
-4.91% |
-443.95 |
-1.26% |
20240509 |
26.25 |
1.27% |
1716.72 |
-6633.36 |
1196.05 |
1.97% |
646.12 |
1.07% |
-125.45 |
-0.21% |
20240508 |
25.92 |
-2.26% |
-2713.24 |
-8354.44 |
-1683.26 |
-3.61% |
-2256.66 |
-4.84% |
1226.68 |
2.63% |
20240507 |
26.52 |
1.03% |
2081.12 |
-10133.73 |
4253.64 |
5.36% |
-3621.58 |
-4.56% |
1449.06 |
1.83% |
20240506 |
26.25 |
0.19% |
-6304.68 |
-7368.21 |
-4365.45 |
-5.04% |
1970.34 |
2.28% |
-3909.57 |
-4.52% |
20240430 |
26.20 |
-0.38% |
-13147.08 |
-3201.22 |
-6034.34 |
-8.33% |
-5823.41 |
-8.04% |
-1289.33 |
-1.78% |
20240429 |
26.30 |
-0.08% |
-3789.49 |
2382.67 |
-525.03 |
-0.53% |
-1605.54 |
-1.63% |
-1658.92 |
-1.69% |
20240426 |
26.32 |
-1.02% |
-2995.79 |
-1635.38 |
-3462.55 |
-2.83% |
-153.18 |
-0.13% |
619.94 |
0.51% |
20240425 |
26.59 |
7.43% |
8668.73 |
994.86 |
7019.16 |
3.73% |
1850.92 |
0.98% |
-201.35 |
-0.11% |
20240424 |
24.75 |
0.94% |
-1204.02 |
-2245.67 |
-198.46 |
-0.58% |
-554.63 |
-1.63% |
-450.93 |
-1.32% |
20240423 |
24.52 |
0.29% |
2440.11 |
-1004.61 |
-450.45 |
-1.33% |
-1716.95 |
-5.06% |
4607.51 |
13.58% |
20240422 |
24.45 |
-4.90% |
-4367.34 |
15.92 |
-4543.08 |
-5.95% |
-4529.82 |
-5.93% |
4705.56 |
6.16% |
20240419 |
25.71 |
0.86% |
3615.91 |
6039.25 |
-832.31 |
-1.71% |
2981.33 |
6.14% |
1466.89 |
3.02% |
20240418 |
25.49 |
-0.39% |
4897.33 |
5534.71 |
3778.63 |
7.46% |
1093.36 |
2.16% |
25.34 |
0.05% |
20240417 |
25.59 |
1.43% |
3229.01 |
10721.87 |
1042.60 |
2.57% |
1083.29 |
2.67% |
1103.12 |
2.72% |
20240416 |
25.23 |
-1.75% |
-676.62 |
10863.18 |
570.08 |
1.17% |
-2237.80 |
-4.60% |
991.10 |
2.04% |
20240415 |
25.68 |
0.98% |
8321.71 |
13628.25 |
1480.25 |
2.32% |
2517.05 |
3.95% |
4324.41 |
6.78% |
20240412 |
25.43 |
-2.08% |
-4706.50 |
13550.96 |
-1336.85 |
-2.48% |
-1361.78 |
-2.52% |
-2007.87 |
-3.72% |
20240411 |
25.97 |
3.06% |
15059.83 |
14741.24 |
8965.79 |
9.37% |
5989.21 |
6.26% |
104.83 |
0.11% |
20240410 |
25.20 |
2.02% |
2397.91 |
7399.60 |
1183.91 |
1.50% |
1027.26 |
1.31% |
186.74 |
0.24% |
20240409 |
24.70 |
1.60% |
8880.64 |
9607.81 |
3335.15 |
5.29% |
1610.31 |
2.56% |
3935.18 |
6.24% |
20240408 |
24.31 |
1.89% |
3771.57 |
5748.75 |
1402.96 |
2.30% |
5430.21 |
8.92% |
-3061.60 |
-5.03% |
20240403 |
23.86 |
-0.21% |
-1937.33 |
4866.85 |
-146.57 |
-0.50% |
-1281.26 |
-4.37% |
-509.50 |
-1.74% |
20240402 |
23.91 |
0.46% |
2129.03 |
3448.50 |
1624.15 |
4.00% |
765.35 |
1.89% |
-260.47 |
-0.64% |
20240401 |
23.80 |
4.20% |
11519.01 |
3473.42 |
3392.12 |
7.28% |
3278.47 |
7.04% |
4848.42 |
10.41% |
20240329 |
22.84 |
0.09% |
-167.43 |
364.42 |
-523.91 |
-2.68% |
-1402.68 |
-7.19% |
1759.16 |
9.01% |
601633长城汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
601633长城汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601633长城汽车 小单资金流向:成交单小于1万股或5万元。
如何看长城汽车[601633]资金流向的流入和流出呢?什么是长城汽车[601633]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城汽车[601633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城汽车[601633]资金流向的计算方法不同,所以数据会有不一致的情况。
|