| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
-1030.54 |
-683.31 |
-531.66 |
| 14:59 |
-1030.54 |
-682.65 |
-516.32 |
| 14:58 |
-1030.54 |
-682.65 |
-516.32 |
| 14:57 |
-1030.54 |
-682.65 |
-516.73 |
| 14:56 |
-1030.54 |
-669.29 |
-518.77 |
| 14:55 |
-1030.54 |
-669.29 |
-523.76 |
| 14:54 |
-1030.54 |
-726.46 |
-534.44 |
| 14:53 |
-1030.54 |
-767.05 |
-542.10 |
| 14:52 |
-1030.54 |
-773.32 |
-535.10 |
| 14:51 |
-1082.63 |
-779.76 |
-536.49 |
| 14:50 |
-1082.63 |
-779.76 |
-538.70 |
| 14:49 |
-1082.63 |
-773.09 |
-540.74 |
| 14:48 |
-1082.63 |
-752.77 |
-540.26 |
| 14:47 |
-1082.63 |
-752.77 |
-541.89 |
| 14:46 |
-1049.30 |
-752.77 |
-546.29 |
| 14:45 |
-1049.30 |
-752.77 |
-548.98 |
| 14:44 |
-1049.30 |
-752.77 |
-556.71 |
| 14:43 |
-1049.30 |
-746.26 |
-553.47 |
| 14:42 |
-1049.30 |
-746.26 |
-558.92 |
| 14:41 |
-1049.30 |
-746.26 |
-562.43 |
| 14:40 |
-1049.30 |
-733.40 |
-538.74 |
| 14:39 |
-1049.30 |
-738.46 |
-541.10 |
| 14:38 |
-1049.30 |
-738.46 |
-553.07 |
| 14:37 |
-1049.30 |
-738.46 |
-566.50 |
| 14:36 |
-1049.30 |
-738.46 |
-564.63 |
| 14:35 |
-1049.30 |
-730.33 |
-563.50 |
| 14:34 |
-1049.30 |
-730.33 |
-564.39 |
| 14:33 |
-1049.30 |
-712.06 |
-588.45 |
| 14:32 |
-1049.30 |
-712.06 |
-591.06 |
| 14:31 |
-1049.30 |
-712.06 |
-605.44 |
| 14:30 |
-1049.30 |
-712.06 |
-582.81 |
| 14:29 |
-1049.30 |
-712.06 |
-575.52 |
| 14:28 |
-1049.30 |
-732.84 |
-570.16 |
| 14:27 |
-1049.30 |
-732.84 |
-571.79 |
| 14:26 |
-1049.30 |
-760.04 |
-567.65 |
| 14:25 |
-1049.30 |
-760.04 |
-566.43 |
| 14:24 |
-1049.30 |
-760.04 |
-566.11 |
| 14:23 |
-1049.30 |
-745.85 |
-570.17 |
| 14:22 |
-1049.30 |
-745.85 |
-569.35 |
| 14:21 |
-1049.30 |
-730.61 |
-569.60 |
| 14:20 |
-1049.30 |
-730.61 |
-568.63 |
| 14:19 |
-1049.30 |
-740.99 |
-568.47 |
| 14:18 |
-1049.30 |
-727.62 |
-565.96 |
| 14:17 |
-1049.30 |
-727.62 |
-554.71 |
| 14:16 |
-1049.30 |
-727.62 |
-564.57 |
| 14:15 |
-1049.30 |
-727.62 |
-557.19 |
| 14:14 |
-1049.30 |
-720.08 |
-557.70 |
| 14:13 |
-1049.30 |
-720.08 |
-559.00 |
| 14:12 |
-1049.30 |
-720.08 |
-557.79 |
| 14:11 |
-1049.30 |
-720.08 |
-555.52 |
| 14:10 |
-1049.30 |
-720.08 |
-554.71 |
| 14:09 |
-1049.30 |
-720.08 |
-544.90 |
| 14:08 |
-1049.30 |
-714.65 |
-543.84 |
| 14:07 |
-1049.30 |
-714.65 |
-541.33 |
| 14:06 |
-1049.30 |
-722.77 |
-543.77 |
| 14:05 |
-1049.30 |
-722.77 |
-541.66 |
| 14:04 |
-1049.30 |
-722.77 |
-538.82 |
| 14:03 |
-1049.30 |
-722.77 |
-543.12 |
| 14:02 |
-1049.30 |
-727.23 |
-533.23 |
| 14:01 |
-1049.30 |
-706.98 |
-531.37 |
| 14:00 |
-1049.30 |
-706.98 |
-524.96 |
| 13:59 |
-1049.30 |
-706.98 |
-525.29 |
| 13:58 |
-1049.30 |
-706.98 |
-521.97 |
| 13:57 |
-1049.30 |
-723.05 |
-523.02 |
| 13:56 |
-1049.30 |
-723.05 |
-520.26 |
| 13:55 |
-1049.30 |
-737.56 |
-514.27 |
| 13:54 |
-1049.30 |
-737.56 |
-506.32 |
| 13:53 |
-1049.30 |
-728.65 |
-504.94 |
| 13:52 |
-1049.30 |
-710.89 |
-477.62 |
| 13:51 |
-1049.30 |
-710.89 |
-483.22 |
| 13:50 |
-1049.30 |
-710.89 |
-484.52 |
| 13:49 |
-1049.30 |
-710.89 |
-488.42 |
| 13:48 |
-1049.30 |
-710.89 |
-490.70 |
| 13:47 |
-1049.30 |
-703.67 |
-493.78 |
| 13:46 |
-1049.30 |
-703.67 |
-508.40 |
| 13:45 |
-1049.30 |
-703.67 |
-506.13 |
| 13:44 |
-1049.30 |
-712.76 |
-525.37 |
| 13:43 |
-1049.30 |
-712.76 |
-527.32 |
| 13:42 |
-1049.30 |
-712.76 |
-529.68 |
| 13:41 |
-1049.30 |
-712.76 |
-527.01 |
| 13:40 |
-1049.30 |
-697.45 |
-494.21 |
| 13:39 |
-1049.30 |
-697.45 |
-494.13 |
| 13:38 |
-1049.30 |
-692.26 |
-496.24 |
| 13:37 |
-1049.30 |
-687.23 |
-484.71 |
| 13:36 |
-1049.30 |
-687.23 |
-483.98 |
| 13:35 |
-1049.30 |
-675.28 |
-479.68 |
| 13:34 |
-1049.30 |
-675.28 |
-485.21 |
| 13:33 |
-1049.30 |
-683.41 |
-486.93 |
| 13:32 |
-1049.30 |
-683.41 |
-490.67 |
| 13:31 |
-1049.30 |
-683.41 |
-491.81 |
| 13:30 |
-1049.30 |
-683.41 |
-491.96 |
| 13:29 |
-1049.30 |
-683.41 |
-482.81 |
| 13:28 |
-1049.30 |
-683.41 |
-484.27 |
| 13:27 |
-1049.30 |
-683.41 |
-477.15 |
| 13:26 |
-1049.30 |
-684.22 |
-488.73 |
| 13:25 |
-1049.30 |
-684.22 |
-492.13 |
| 13:24 |
-831.14 |
-705.08 |
-519.28 |
| 13:23 |
-682.67 |
-677.86 |
-526.81 |
| 13:22 |
-682.67 |
-677.86 |
-523.24 |
| 13:21 |
-682.67 |
-677.86 |
-523.33 |
| 13:20 |
-682.67 |
-677.86 |
-517.16 |
| 13:19 |
-682.67 |
-677.86 |
-522.43 |
| 13:18 |
-682.67 |
-677.86 |
-518.21 |
| 13:17 |
-682.67 |
-677.86 |
-516.51 |
| 13:16 |
-682.67 |
-677.86 |
-515.86 |
| 13:15 |
-682.67 |
-677.86 |
-514.57 |
| 13:14 |
-682.67 |
-677.86 |
-517.09 |
| 13:13 |
-682.67 |
-677.86 |
-514.82 |
| 13:12 |
-682.67 |
-677.86 |
-505.15 |
| 13:11 |
-682.67 |
-677.86 |
-512.46 |
| 13:10 |
-682.67 |
-677.86 |
-514.90 |
| 13:09 |
-682.67 |
-677.86 |
-514.49 |
| 13:08 |
-682.67 |
-684.19 |
-550.34 |
| 13:07 |
-682.67 |
-677.55 |
-553.02 |
| 13:06 |
-682.67 |
-670.26 |
-551.00 |
| 13:05 |
-682.67 |
-658.09 |
-548.73 |
| 13:04 |
-682.67 |
-658.09 |
-548.24 |
| 13:03 |
-682.67 |
-658.09 |
-535.19 |
| 13:02 |
-682.67 |
-601.04 |
-520.74 |
| 13:01 |
-682.67 |
-594.38 |
-518.55 |
| 11:30 |
-682.67 |
-594.38 |
-483.44 |
| 11:29 |
-682.67 |
-594.38 |
-486.37 |
| 11:28 |
-682.67 |
-594.38 |
-487.51 |
| 11:27 |
-682.67 |
-594.38 |
-483.85 |
| 11:26 |
-682.67 |
-594.38 |
-482.96 |
| 11:25 |
-682.67 |
-594.38 |
-480.28 |
| 11:24 |
-682.67 |
-586.58 |
-477.19 |
| 11:23 |
-682.67 |
-586.58 |
-479.55 |
| 11:22 |
-682.67 |
-586.58 |
-479.79 |
| 11:21 |
-682.67 |
-586.58 |
-483.13 |
| 11:20 |
-682.67 |
-586.58 |
-485.82 |
| 11:19 |
-682.67 |
-586.58 |
-485.66 |
| 11:18 |
-682.67 |
-586.58 |
-488.26 |
| 11:17 |
-682.67 |
-586.58 |
-472.57 |
| 11:16 |
-682.67 |
-586.58 |
-476.31 |
| 11:15 |
-682.67 |
-586.58 |
-475.25 |
| 11:14 |
-682.67 |
-586.58 |
-473.06 |
| 11:13 |
-682.67 |
-586.58 |
-469.49 |
| 11:12 |
-682.67 |
-586.58 |
-451.11 |
| 11:11 |
-682.67 |
-586.58 |
-449.24 |
| 11:10 |
-682.67 |
-586.58 |
-450.14 |
| 11:09 |
-682.67 |
-586.58 |
-451.77 |
| 11:08 |
-682.67 |
-586.58 |
-452.90 |
| 11:07 |
-682.67 |
-592.02 |
-476.14 |
| 11:06 |
-682.67 |
-592.02 |
-475.97 |
| 11:05 |
-682.67 |
-592.02 |
-476.30 |
| 11:04 |
-682.67 |
-592.02 |
-476.62 |
| 11:03 |
-682.67 |
-592.02 |
-476.46 |
| 11:02 |
-682.67 |
-592.02 |
-473.79 |
| 11:01 |
-682.67 |
-582.92 |
-477.20 |
| 11:00 |
-682.67 |
-582.92 |
-476.88 |
| 10:59 |
-682.67 |
-589.74 |
-485.33 |
| 10:58 |
-682.67 |
-589.74 |
-487.20 |
| 10:57 |
-682.67 |
-584.72 |
-483.88 |
| 10:56 |
-682.67 |
-578.96 |
-486.07 |
| 10:55 |
-682.67 |
-578.96 |
-473.98 |
| 10:54 |
-682.67 |
-578.96 |
-473.25 |
| 10:53 |
-682.67 |
-573.76 |
-456.61 |
| 10:52 |
-682.67 |
-573.76 |
-447.19 |
| 10:51 |
-682.67 |
-573.76 |
-437.20 |
| 10:50 |
-682.67 |
-573.76 |
-442.81 |
| 10:49 |
-682.67 |
-573.76 |
-440.94 |
| 10:48 |
-682.67 |
-573.76 |
-438.51 |
| 10:47 |
-682.67 |
-565.64 |
-423.49 |
| 10:46 |
-682.67 |
-565.64 |
-402.76 |
| 10:45 |
-682.67 |
-565.64 |
-390.73 |
| 10:44 |
-682.67 |
-565.64 |
-390.82 |
| 10:43 |
-682.67 |
-565.64 |
-384.14 |
| 10:42 |
-682.67 |
-570.77 |
-367.54 |
| 10:41 |
-682.67 |
-570.77 |
-378.38 |
| 10:40 |
-682.67 |
-570.77 |
-384.49 |
| 10:39 |
-682.67 |
-570.77 |
-380.10 |
| 10:38 |
-682.67 |
-564.26 |
-377.34 |
| 10:37 |
-682.67 |
-572.39 |
-392.14 |
| 10:36 |
-682.67 |
-593.10 |
-393.86 |
| 10:35 |
-682.67 |
-593.10 |
-382.83 |
| 10:34 |
-682.67 |
-593.10 |
-385.27 |
| 10:33 |
-682.67 |
-610.13 |
-385.92 |
| 10:32 |
-682.67 |
-610.13 |
-374.34 |
| 10:31 |
-682.67 |
-601.67 |
-381.32 |
| 10:30 |
-630.99 |
-612.04 |
-353.71 |
| 10:29 |
-600.94 |
-595.84 |
-346.58 |
| 10:28 |
-600.94 |
-588.95 |
-330.70 |
| 10:27 |
-559.58 |
-565.10 |
-319.27 |
| 10:26 |
-559.58 |
-560.07 |
-298.19 |
| 10:25 |
-559.58 |
-546.29 |
-303.48 |
| 10:24 |
-559.58 |
-536.55 |
-310.15 |
| 10:23 |
-559.58 |
-515.31 |
-301.23 |
| 10:22 |
-470.56 |
-480.07 |
-265.01 |
| 10:21 |
-470.56 |
-464.46 |
-265.59 |
| 10:20 |
-470.56 |
-446.88 |
-263.97 |
| 10:19 |
-470.56 |
-446.88 |
-260.47 |
| 10:18 |
-470.56 |
-438.82 |
-237.28 |
| 10:17 |
-470.56 |
-446.97 |
-233.29 |
| 10:16 |
-470.56 |
-452.92 |
-216.85 |
| 10:15 |
-470.56 |
-452.92 |
-220.03 |
| 10:14 |
-470.56 |
-452.92 |
-216.29 |
| 10:13 |
-512.92 |
-430.48 |
-204.88 |
| 10:12 |
-512.92 |
-432.20 |
-211.80 |
| 10:11 |
-473.61 |
-387.59 |
-206.35 |
| 10:10 |
-473.61 |
-380.67 |
-205.62 |
| 10:09 |
-473.61 |
-380.67 |
-197.64 |
| 10:08 |
-473.61 |
-380.67 |
-196.35 |
| 10:07 |
-473.61 |
-380.67 |
-194.48 |
| 10:06 |
-473.61 |
-394.69 |
-200.35 |
| 10:05 |
-473.61 |
-349.68 |
-193.35 |
| 10:04 |
-473.61 |
-339.91 |
-124.65 |
| 10:03 |
-473.61 |
-314.11 |
-118.31 |
| 10:02 |
-473.61 |
-313.86 |
-125.26 |
| 10:01 |
-473.61 |
-313.86 |
-124.37 |
| 10:00 |
-408.16 |
-303.67 |
-108.65 |
| 09:59 |
-408.16 |
-297.96 |
-98.05 |
| 09:58 |
-408.16 |
-289.64 |
-98.79 |
| 09:57 |
-408.16 |
-260.59 |
-93.67 |
| 09:56 |
-408.16 |
-253.98 |
-77.90 |
| 09:55 |
-408.16 |
-253.98 |
-62.78 |
| 09:54 |
-408.16 |
-261.02 |
-70.81 |
| 09:53 |
-408.16 |
-267.23 |
-60.70 |
| 09:52 |
-408.16 |
-267.23 |
-62.90 |
| 09:51 |
-408.16 |
-254.52 |
-52.63 |
| 09:50 |
-408.16 |
-234.71 |
-51.35 |
| 09:49 |
-376.95 |
-222.08 |
-29.84 |
| 09:48 |
-376.95 |
-134.60 |
-17.30 |
| 09:47 |
-376.95 |
-109.76 |
-15.83 |
| 09:46 |
-376.95 |
-121.95 |
-39.55 |
| 09:45 |
-376.95 |
-103.00 |
-40.12 |
| 09:44 |
-376.95 |
-94.84 |
-32.61 |
| 09:43 |
-376.95 |
-56.44 |
-35.80 |
| 09:42 |
-376.95 |
-56.44 |
-37.69 |
| 09:41 |
-376.95 |
-81.14 |
-41.33 |
| 09:40 |
-346.10 |
-50.40 |
-20.27 |
| 09:39 |
-277.96 |
-10.93 |
11.30 |
| 09:38 |
-277.96 |
5.47 |
21.79 |
| 09:37 |
-277.96 |
30.35 |
6.81 |
| 09:36 |
-156.03 |
1.02 |
20.41 |
| 09:35 |
-102.17 |
-5.97 |
23.99 |
| 09:34 |
-102.17 |
3.73 |
61.64 |
| 09:33 |
-61.24 |
27.32 |
55.00 |
| 09:32 |
0.00 |
82.31 |
75.92 |
| 09:31 |
0.00 |
68.41 |
48.89 |
| 09:30 |
0.00 |
48.99 |
20.98 |
|
| 大单资金：-1030.54万元 |
成交额占比：-13.33% |
| 中单资金：-683.31万元 |
成交额占比：-8.84% |
| 小单资金：-531.66万元 |
成交额占比：-6.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
8.13 |
-2.05% |
-1760.49 |
847.10 |
-682.67 |
-13.12% |
-594.38 |
-11.42% |
-483.44 |
-9.29% |
| 20250616 |
8.30 |
1.47% |
1587.81 |
1740.18 |
897.28 |
7.57% |
1135.60 |
9.59% |
-445.07 |
-3.76% |
| 20250613 |
8.18 |
-2.15% |
-1051.64 |
960.80 |
-5.11 |
-0.08% |
182.97 |
2.72% |
-1229.50 |
-18.27% |
| 20250612 |
8.36 |
1.58% |
863.81 |
1214.71 |
426.30 |
7.17% |
274.73 |
4.62% |
162.78 |
2.74% |
| 20250611 |
8.23 |
0.73% |
344.02 |
947.16 |
211.30 |
4.80% |
31.67 |
0.72% |
101.05 |
2.29% |
| 20250610 |
8.17 |
-0.24% |
108.29 |
2090.37 |
210.41 |
2.73% |
462.65 |
5.99% |
-564.77 |
-7.32% |
| 20250609 |
8.19 |
0.99% |
474.19 |
1985.42 |
117.90 |
2.98% |
-36.13 |
-0.91% |
392.42 |
9.92% |
| 20250606 |
8.11 |
0.62% |
245.13 |
1748.46 |
248.80 |
6.02% |
-60.52 |
-1.46% |
56.85 |
1.38% |
| 20250605 |
8.06 |
0.75% |
402.96 |
1387.05 |
158.75 |
3.36% |
-11.92 |
-0.25% |
256.13 |
5.43% |
| 20250604 |
8.00 |
1.39% |
994.19 |
1084.28 |
1354.51 |
12.78% |
830.89 |
7.84% |
-1191.21 |
-11.24% |
| 20250603 |
7.89 |
0.90% |
70.18 |
-312.91 |
105.46 |
3.04% |
53.59 |
1.55% |
-88.87 |
-2.56% |
| 20250530 |
7.82 |
-3.81% |
-1499.88 |
-301.54 |
-119.06 |
-2.00% |
-762.91 |
-12.80% |
-617.91 |
-10.37% |
| 20250529 |
8.13 |
1.12% |
851.15 |
-266.99 |
-112.61 |
-2.45% |
274.57 |
5.97% |
689.19 |
14.99% |
| 20250528 |
8.04 |
-1.11% |
-795.30 |
49.54 |
-144.02 |
-3.29% |
-414.35 |
-9.47% |
-236.93 |
-5.41% |
| 20250527 |
8.13 |
-0.61% |
-162.41 |
-224.92 |
-42.68 |
-0.96% |
-258.75 |
-5.82% |
139.02 |
3.13% |
| 20250526 |
8.18 |
1.11% |
268.78 |
-262.36 |
116.83 |
2.52% |
-65.59 |
-1.41% |
217.54 |
4.69% |
| 20250523 |
8.09 |
-1.82% |
-880.56 |
-382.51 |
-84.51 |
-1.11% |
-998.23 |
-13.09% |
202.18 |
2.65% |
| 20250522 |
8.24 |
-2.60% |
-1259.25 |
-375.34 |
203.92 |
2.29% |
-794.32 |
-8.94% |
-668.85 |
-7.53% |
| 20250521 |
8.46 |
-2.31% |
-2290.85 |
-1171.15 |
-418.48 |
-5.93% |
-722.61 |
-10.24% |
-1149.76 |
-16.30% |
| 20250520 |
8.66 |
-0.12% |
-745.30 |
-910.59 |
-80.12 |
-1.35% |
-384.17 |
-6.45% |
-281.01 |
-4.72% |
| 20250519 |
8.67 |
1.52% |
520.16 |
-1428.06 |
-3.32 |
-0.04% |
-235.88 |
-2.78% |
759.36 |
8.95% |
| 20250516 |
8.54 |
0.00% |
246.15 |
-2503.08 |
-77.34 |
-0.77% |
-363.16 |
-3.61% |
686.65 |
6.82% |
| 20250515 |
8.54 |
-3.61% |
-2797.81 |
-2804.87 |
-591.89 |
-4.50% |
-1307.45 |
-9.95% |
-898.47 |
-6.84% |
| 20250514 |
8.86 |
-0.45% |
-514.06 |
-3420.88 |
-157.92 |
-1.06% |
-602.60 |
-4.03% |
246.46 |
1.65% |
| 20250513 |
8.90 |
-3.78% |
-5220.68 |
-3447.25 |
-597.59 |
-2.41% |
-2828.73 |
-11.39% |
-1794.36 |
-7.22% |
| 20250512 |
9.25 |
-4.34% |
-5248.87 |
-2229.07 |
-1078.34 |
-3.18% |
-2161.86 |
-6.38% |
-2008.67 |
-5.93% |
| 20250509 |
9.67 |
4.20% |
-616.13 |
-1159.57 |
-379.13 |
-0.83% |
1702.66 |
3.73% |
-1939.66 |
-4.25% |
| 20250508 |
9.28 |
9.95% |
-4782.79 |
-753.19 |
-1207.90 |
-16.62% |
-1359.73 |
-18.71% |
-2215.16 |
-30.47% |
| 20250507 |
8.44 |
0.12% |
-525.92 |
454.71 |
-184.29 |
-2.91% |
-236.87 |
-3.74% |
-104.76 |
-1.66% |
| 20250506 |
8.43 |
4.33% |
585.80 |
639.00 |
620.59 |
7.60% |
73.97 |
0.91% |
-108.76 |
-1.33% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
