| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
-249.32 |
-346.46 |
-326.36 |
| 14:59 |
-249.32 |
-349.26 |
-344.90 |
| 14:58 |
-249.32 |
-349.26 |
-344.90 |
| 14:57 |
-249.32 |
-349.26 |
-344.90 |
| 14:56 |
-249.32 |
-349.26 |
-344.21 |
| 14:55 |
-249.32 |
-346.39 |
-347.02 |
| 14:54 |
-249.32 |
-332.15 |
-359.42 |
| 14:53 |
-249.32 |
-333.09 |
-377.60 |
| 14:52 |
-249.32 |
-333.09 |
-375.50 |
| 14:51 |
-249.32 |
-322.89 |
-367.17 |
| 14:50 |
-249.32 |
-322.89 |
-330.21 |
| 14:49 |
-249.32 |
-330.23 |
-343.17 |
| 14:48 |
-249.32 |
-330.23 |
-345.75 |
| 14:47 |
-249.32 |
-330.23 |
-342.95 |
| 14:46 |
-249.32 |
-310.87 |
-341.55 |
| 14:45 |
-249.32 |
-310.87 |
-327.49 |
| 14:44 |
-249.32 |
-304.70 |
-316.33 |
| 14:43 |
-249.32 |
-304.70 |
-318.28 |
| 14:42 |
-249.32 |
-304.70 |
-308.74 |
| 14:41 |
-249.32 |
-304.70 |
-307.50 |
| 14:40 |
-249.32 |
-278.82 |
-310.86 |
| 14:39 |
-249.32 |
-259.01 |
-309.14 |
| 14:38 |
-249.32 |
-259.01 |
-296.54 |
| 14:37 |
-249.32 |
-259.01 |
-294.66 |
| 14:36 |
-249.32 |
-259.01 |
-298.04 |
| 14:35 |
-249.32 |
-259.01 |
-298.74 |
| 14:34 |
-249.32 |
-259.01 |
-295.77 |
| 14:33 |
-249.32 |
-249.99 |
-284.72 |
| 14:32 |
-249.32 |
-303.80 |
-289.67 |
| 14:31 |
-249.32 |
-303.80 |
-274.27 |
| 14:30 |
-249.32 |
-309.29 |
-282.19 |
| 14:29 |
-249.32 |
-309.29 |
-275.00 |
| 14:28 |
-249.32 |
-309.29 |
-284.62 |
| 14:27 |
-249.32 |
-309.29 |
-284.94 |
| 14:26 |
-249.32 |
-301.10 |
-299.00 |
| 14:25 |
-249.32 |
-301.10 |
-290.11 |
| 14:24 |
-249.32 |
-288.93 |
-309.53 |
| 14:23 |
-249.32 |
-305.04 |
-325.72 |
| 14:22 |
-249.32 |
-298.98 |
-321.06 |
| 14:21 |
-249.32 |
-307.14 |
-300.48 |
| 14:20 |
-249.32 |
-307.14 |
-308.50 |
| 14:19 |
-249.32 |
-306.67 |
-323.51 |
| 14:18 |
-249.32 |
-314.45 |
-316.99 |
| 14:17 |
-249.32 |
-314.45 |
-316.52 |
| 14:16 |
-249.32 |
-312.51 |
-298.96 |
| 14:15 |
-249.32 |
-312.51 |
-290.26 |
| 14:14 |
-249.32 |
-312.51 |
-286.92 |
| 14:13 |
-249.32 |
-303.12 |
-293.84 |
| 14:12 |
-249.32 |
-310.51 |
-281.27 |
| 14:11 |
-249.32 |
-310.51 |
-289.33 |
| 14:10 |
-249.32 |
-318.24 |
-309.97 |
| 14:09 |
-249.32 |
-325.96 |
-321.63 |
| 14:08 |
-249.32 |
-325.96 |
-320.40 |
| 14:07 |
-249.32 |
-324.89 |
-321.80 |
| 14:06 |
-249.32 |
-324.89 |
-320.02 |
| 14:05 |
-249.32 |
-324.89 |
-317.86 |
| 14:04 |
-249.32 |
-324.89 |
-327.19 |
| 14:03 |
-249.32 |
-324.89 |
-326.81 |
| 14:02 |
-249.32 |
-324.89 |
-328.27 |
| 14:01 |
-249.32 |
-336.10 |
-313.28 |
| 14:00 |
-249.32 |
-344.13 |
-320.69 |
| 13:59 |
-249.32 |
-351.07 |
-320.08 |
| 13:58 |
-249.32 |
-325.75 |
-331.78 |
| 13:57 |
-249.32 |
-331.05 |
-346.93 |
| 13:56 |
-249.32 |
-331.05 |
-351.47 |
| 13:55 |
-249.32 |
-325.99 |
-350.78 |
| 13:54 |
-249.32 |
-325.99 |
-352.71 |
| 13:53 |
-249.32 |
-325.99 |
-361.87 |
| 13:52 |
-249.32 |
-344.85 |
-372.35 |
| 13:51 |
-249.32 |
-344.85 |
-388.10 |
| 13:50 |
-249.32 |
-344.48 |
-388.87 |
| 13:49 |
-249.32 |
-344.48 |
-406.49 |
| 13:48 |
-249.32 |
-344.48 |
-411.70 |
| 13:47 |
-249.32 |
-344.48 |
-408.34 |
| 13:46 |
-249.32 |
-337.82 |
-405.90 |
| 13:45 |
-249.32 |
-337.82 |
-413.01 |
| 13:44 |
-249.32 |
-337.67 |
-424.09 |
| 13:43 |
-249.32 |
-337.67 |
-415.92 |
| 13:42 |
-249.32 |
-337.67 |
-418.82 |
| 13:41 |
-249.32 |
-337.67 |
-421.73 |
| 13:40 |
-249.32 |
-337.67 |
-420.97 |
| 13:39 |
-249.32 |
-337.67 |
-419.75 |
| 13:38 |
-211.21 |
-337.67 |
-417.08 |
| 13:37 |
-211.21 |
-317.83 |
-411.44 |
| 13:36 |
-211.21 |
-294.94 |
-411.14 |
| 13:35 |
-211.21 |
-270.42 |
-406.03 |
| 13:34 |
-211.21 |
-270.42 |
-400.99 |
| 13:33 |
-211.21 |
-270.42 |
-402.52 |
| 13:32 |
-211.21 |
-270.42 |
-401.83 |
| 13:31 |
-178.74 |
-262.16 |
-392.29 |
| 13:30 |
-178.74 |
-262.16 |
-371.48 |
| 13:29 |
-178.74 |
-265.61 |
-380.83 |
| 13:28 |
-178.74 |
-265.61 |
-381.29 |
| 13:27 |
-178.74 |
-265.61 |
-388.03 |
| 13:26 |
-178.74 |
-265.61 |
-381.76 |
| 13:25 |
-178.74 |
-265.61 |
-380.92 |
| 13:24 |
-178.74 |
-276.78 |
-376.71 |
| 13:23 |
-178.74 |
-276.78 |
-372.51 |
| 13:22 |
-178.74 |
-276.78 |
-368.54 |
| 13:21 |
-178.74 |
-276.78 |
-355.25 |
| 13:20 |
-178.74 |
-276.78 |
-354.64 |
| 13:19 |
-178.74 |
-276.78 |
-349.22 |
| 13:18 |
-178.74 |
-276.78 |
-346.54 |
| 13:17 |
-178.74 |
-266.83 |
-312.42 |
| 13:16 |
-178.74 |
-257.65 |
-308.83 |
| 13:15 |
-178.74 |
-257.65 |
-318.10 |
| 13:14 |
-178.74 |
-242.10 |
-311.82 |
| 13:13 |
-178.74 |
-242.10 |
-313.05 |
| 13:12 |
-178.74 |
-242.10 |
-321.18 |
| 13:11 |
-178.74 |
-236.20 |
-317.89 |
| 13:10 |
-178.74 |
-223.55 |
-310.53 |
| 13:09 |
-178.74 |
-223.55 |
-309.91 |
| 13:08 |
-178.74 |
-208.19 |
-307.84 |
| 13:07 |
-178.74 |
-208.19 |
-320.13 |
| 13:06 |
-178.74 |
-208.19 |
-320.36 |
| 13:05 |
-146.52 |
-208.19 |
-311.52 |
| 13:04 |
-146.52 |
-208.19 |
-313.91 |
| 13:03 |
-146.52 |
-208.19 |
-304.83 |
| 13:02 |
-146.52 |
-208.19 |
-304.60 |
| 13:01 |
-146.52 |
-208.19 |
-303.91 |
| 11:30 |
-146.52 |
-201.28 |
-297.45 |
| 11:29 |
-146.52 |
-201.75 |
-297.68 |
| 11:28 |
-146.52 |
-201.75 |
-298.30 |
| 11:27 |
-146.52 |
-201.75 |
-298.61 |
| 11:26 |
-146.52 |
-201.75 |
-298.61 |
| 11:25 |
-146.52 |
-201.75 |
-296.61 |
| 11:24 |
-146.52 |
-201.75 |
-290.39 |
| 11:23 |
-146.52 |
-201.75 |
-299.07 |
| 11:22 |
-146.52 |
-201.75 |
-299.15 |
| 11:21 |
-146.52 |
-201.75 |
-297.07 |
| 11:20 |
-146.52 |
-201.75 |
-296.23 |
| 11:19 |
-146.52 |
-213.41 |
-300.53 |
| 11:18 |
-146.52 |
-213.41 |
-296.08 |
| 11:17 |
-146.52 |
-213.41 |
-269.12 |
| 11:16 |
-146.52 |
-213.41 |
-268.35 |
| 11:15 |
-146.52 |
-200.24 |
-273.49 |
| 11:14 |
-146.52 |
-200.24 |
-274.33 |
| 11:13 |
-146.52 |
-200.24 |
-269.50 |
| 11:12 |
-146.52 |
-200.24 |
-263.90 |
| 11:11 |
-146.52 |
-200.24 |
-263.90 |
| 11:10 |
-146.52 |
-200.24 |
-265.67 |
| 11:09 |
-146.52 |
-200.24 |
-271.65 |
| 11:08 |
-146.52 |
-194.48 |
-273.88 |
| 11:07 |
-146.52 |
-194.48 |
-273.04 |
| 11:06 |
-146.52 |
-194.48 |
-274.65 |
| 11:05 |
-146.52 |
-168.85 |
-249.46 |
| 11:04 |
-146.52 |
-168.85 |
-246.39 |
| 11:03 |
-146.52 |
-168.85 |
-241.46 |
| 11:02 |
-146.52 |
-168.85 |
-242.08 |
| 11:01 |
-146.52 |
-168.85 |
-246.08 |
| 11:00 |
-146.52 |
-168.85 |
-245.08 |
| 10:59 |
-146.52 |
-175.07 |
-250.46 |
| 10:58 |
-146.52 |
-175.07 |
-250.23 |
| 10:57 |
-146.52 |
-168.48 |
-253.07 |
| 10:56 |
-146.52 |
-168.48 |
-252.38 |
| 10:55 |
-146.52 |
-168.48 |
-252.46 |
| 10:54 |
-146.52 |
-168.48 |
-254.15 |
| 10:53 |
-146.52 |
-168.48 |
-255.07 |
| 10:52 |
-146.52 |
-168.48 |
-252.09 |
| 10:51 |
-146.52 |
-168.48 |
-250.71 |
| 10:50 |
-146.52 |
-168.48 |
-244.89 |
| 10:49 |
-146.52 |
-168.48 |
-249.03 |
| 10:48 |
-146.52 |
-168.48 |
-235.72 |
| 10:47 |
-146.52 |
-155.54 |
-229.97 |
| 10:46 |
-146.52 |
-155.23 |
-229.98 |
| 10:45 |
-146.52 |
-149.40 |
-245.33 |
| 10:44 |
-146.52 |
-149.40 |
-241.49 |
| 10:43 |
-146.52 |
-149.40 |
-245.10 |
| 10:42 |
-146.52 |
-149.40 |
-257.44 |
| 10:41 |
-146.52 |
-149.40 |
-255.91 |
| 10:40 |
-146.52 |
-149.40 |
-254.61 |
| 10:39 |
-146.52 |
-149.40 |
-240.23 |
| 10:38 |
-146.52 |
-149.40 |
-247.12 |
| 10:37 |
-146.52 |
-149.40 |
-252.25 |
| 10:36 |
-146.52 |
-149.40 |
-248.12 |
| 10:35 |
-146.52 |
-161.41 |
-246.52 |
| 10:34 |
-146.52 |
-161.41 |
-253.41 |
| 10:33 |
-146.52 |
-160.57 |
-256.31 |
| 10:32 |
-146.52 |
-131.89 |
-249.82 |
| 10:31 |
-146.52 |
-125.14 |
-227.98 |
| 10:30 |
-146.52 |
-132.82 |
-226.14 |
| 10:29 |
-146.52 |
-132.82 |
-225.76 |
| 10:28 |
-146.52 |
-121.64 |
-228.14 |
| 10:27 |
-146.52 |
-104.86 |
-229.52 |
| 10:26 |
-146.52 |
-104.86 |
-232.22 |
| 10:25 |
-146.52 |
-104.86 |
-226.00 |
| 10:24 |
-146.52 |
-104.86 |
-215.11 |
| 10:23 |
-146.52 |
-90.32 |
-200.49 |
| 10:22 |
-146.52 |
-90.32 |
-200.65 |
| 10:21 |
-146.52 |
-90.32 |
-200.50 |
| 10:20 |
-146.52 |
-59.98 |
-200.19 |
| 10:19 |
-146.52 |
-59.98 |
-199.50 |
| 10:18 |
-146.52 |
-59.98 |
-216.39 |
| 10:17 |
-146.52 |
-59.98 |
-219.16 |
| 10:16 |
-146.52 |
-66.29 |
-224.77 |
| 10:15 |
-146.52 |
-63.15 |
-229.13 |
| 10:14 |
-146.52 |
-63.15 |
-225.52 |
| 10:13 |
-146.52 |
-63.15 |
-232.37 |
| 10:12 |
-146.52 |
-58.08 |
-234.31 |
| 10:11 |
-146.52 |
-51.31 |
-225.22 |
| 10:10 |
-146.52 |
-51.31 |
-214.28 |
| 10:09 |
-146.52 |
-42.70 |
-240.45 |
| 10:08 |
-146.52 |
-42.70 |
-231.39 |
| 10:07 |
-146.52 |
-36.62 |
-232.23 |
| 10:06 |
-146.52 |
-36.62 |
-236.09 |
| 10:05 |
-146.52 |
-36.62 |
-239.26 |
| 10:04 |
-146.52 |
-49.68 |
-252.41 |
| 10:03 |
-146.52 |
-33.51 |
-253.95 |
| 10:02 |
-146.52 |
-27.22 |
-247.52 |
| 10:01 |
-146.52 |
-54.74 |
-237.44 |
| 10:00 |
-146.52 |
-49.46 |
-223.91 |
| 09:59 |
-146.52 |
-12.01 |
-217.87 |
| 09:58 |
-146.52 |
-12.01 |
-215.58 |
| 09:57 |
-146.52 |
-6.57 |
-215.43 |
| 09:56 |
-146.52 |
-6.57 |
-196.20 |
| 09:55 |
-146.52 |
-6.57 |
-189.06 |
| 09:54 |
-109.41 |
-21.05 |
-188.60 |
| 09:53 |
-67.60 |
-13.95 |
-191.23 |
| 09:52 |
-67.60 |
-6.39 |
-190.38 |
| 09:51 |
-67.60 |
26.43 |
-165.82 |
| 09:50 |
-67.60 |
44.35 |
-160.51 |
| 09:49 |
-67.60 |
121.42 |
-101.96 |
| 09:48 |
-67.60 |
111.80 |
-76.62 |
| 09:47 |
-30.62 |
117.23 |
-61.24 |
| 09:46 |
-30.62 |
111.70 |
-49.72 |
| 09:45 |
-30.62 |
77.69 |
-47.62 |
| 09:44 |
0.00 |
77.47 |
-49.36 |
| 09:43 |
0.00 |
77.47 |
-42.93 |
| 09:42 |
0.00 |
77.47 |
-53.60 |
| 09:41 |
0.00 |
77.13 |
-69.77 |
| 09:40 |
0.00 |
86.15 |
-74.84 |
| 09:39 |
0.00 |
55.93 |
-75.38 |
| 09:38 |
0.00 |
48.24 |
-74.85 |
| 09:37 |
0.00 |
57.75 |
-41.80 |
| 09:36 |
0.00 |
69.78 |
-33.76 |
| 09:35 |
0.00 |
57.43 |
-40.56 |
| 09:34 |
0.00 |
57.43 |
-24.40 |
| 09:33 |
0.00 |
54.52 |
-8.15 |
| 09:32 |
0.00 |
41.14 |
-15.76 |
| 09:31 |
0.00 |
71.45 |
4.47 |
| 09:30 |
0.00 |
26.00 |
6.38 |
|
| 大单资金：-249.32万元 |
成交额占比：-4.27% |
| 中单资金：-346.46万元 |
成交额占比：-5.94% |
| 小单资金：-326.36万元 |
成交额占比：-5.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
7.79 |
-0.38% |
-922.14 |
-1039.72 |
-249.32 |
-4.27% |
-346.46 |
-5.94% |
-326.36 |
-5.60% |
| 20251216 |
7.82 |
-2.86% |
-1720.11 |
-1009.06 |
-378.13 |
-5.99% |
-568.10 |
-9.00% |
-773.88 |
-12.25% |
| 20251215 |
8.05 |
0.12% |
-152.95 |
-846.25 |
-49.12 |
-1.01% |
56.23 |
1.15% |
-160.06 |
-3.28% |
| 20251212 |
8.04 |
-0.99% |
-1094.77 |
-1043.40 |
-80.27 |
-1.38% |
-371.33 |
-6.40% |
-643.17 |
-11.09% |
| 20251211 |
8.12 |
-2.52% |
-1318.80 |
-725.54 |
-282.88 |
-4.85% |
-502.90 |
-8.63% |
-533.02 |
-9.14% |
| 20251210 |
8.33 |
-0.24% |
-521.47 |
-582.09 |
-218.66 |
-3.52% |
-346.27 |
-5.58% |
43.46 |
0.70% |
| 20251209 |
8.35 |
-2.11% |
-1183.46 |
-671.58 |
-215.32 |
-3.65% |
-600.51 |
-10.19% |
-367.63 |
-6.24% |
| 20251208 |
8.53 |
-0.47% |
-1217.08 |
-725.69 |
-246.27 |
-3.53% |
-375.23 |
-5.38% |
-595.58 |
-8.54% |
| 20251205 |
8.57 |
1.66% |
434.95 |
-886.16 |
237.59 |
3.17% |
103.66 |
1.38% |
93.70 |
1.25% |
| 20251204 |
8.43 |
-0.47% |
-646.44 |
-1131.06 |
-139.43 |
-1.79% |
-219.52 |
-2.81% |
-287.49 |
-3.69% |
| 20251203 |
8.47 |
-2.08% |
-2096.35 |
-889.19 |
-308.15 |
-3.41% |
-953.53 |
-10.56% |
-834.67 |
-9.24% |
| 20251202 |
8.65 |
-1.70% |
-1300.45 |
-1462.20 |
-269.43 |
-2.86% |
-455.43 |
-4.84% |
-575.59 |
-6.12% |
| 20251201 |
8.80 |
0.46% |
-895.94 |
-1520.10 |
-406.74 |
-4.51% |
-83.63 |
-0.93% |
-405.57 |
-4.50% |
| 20251128 |
8.76 |
0.69% |
942.65 |
-263.79 |
-7.31 |
-0.08% |
-79.30 |
-0.82% |
1029.26 |
10.62% |
| 20251127 |
8.70 |
-0.23% |
-88.90 |
-3182.06 |
102.44 |
0.83% |
-867.70 |
-7.01% |
676.36 |
5.46% |
| 20251126 |
8.72 |
-3.86% |
-2796.47 |
-4296.51 |
-881.16 |
-4.74% |
-1934.68 |
-10.41% |
19.37 |
0.10% |
| 20251125 |
9.07 |
2.60% |
-1308.01 |
-10277.76 |
-327.33 |
-1.24% |
-1273.68 |
-4.82% |
293.00 |
1.11% |
| 20251124 |
8.84 |
-3.07% |
1051.80 |
-18057.12 |
849.57 |
3.28% |
-292.84 |
-1.13% |
495.07 |
1.91% |
| 20251121 |
9.12 |
-9.97% |
-7644.36 |
-22338.90 |
-2925.58 |
-8.21% |
-3603.64 |
-10.12% |
-1115.14 |
-3.13% |
| 20251120 |
10.13 |
-2.60% |
-3251.22 |
-22931.19 |
-1012.01 |
-2.58% |
-1795.05 |
-4.57% |
-444.16 |
-1.13% |
| 20251119 |
10.40 |
-5.97% |
-9204.99 |
-16701.25 |
-6862.41 |
-12.01% |
-2049.80 |
-3.59% |
-292.78 |
-0.51% |
| 20251118 |
11.06 |
10.05% |
-14207.96 |
-26840.40 |
-8106.69 |
-10.38% |
-2810.78 |
-3.60% |
-3290.49 |
-4.21% |
| 20251117 |
10.05 |
-5.10% |
-3740.17 |
-19088.53 |
-3432.21 |
-5.77% |
-418.31 |
-0.70% |
110.35 |
0.19% |
| 20251114 |
10.59 |
-6.45% |
-13488.18 |
-15926.53 |
-3517.87 |
-5.75% |
-5265.73 |
-8.60% |
-4704.58 |
-7.68% |
| 20251113 |
11.32 |
10.01% |
6291.00 |
-12423.35 |
5217.93 |
5.80% |
1741.75 |
1.94% |
-668.68 |
-0.74% |
| 20251112 |
10.29 |
10.05% |
-24670.16 |
-17672.14 |
-17001.56 |
-55.02% |
-4450.08 |
-14.40% |
-3218.52 |
-10.42% |
| 20251111 |
9.35 |
10.00% |
-5118.14 |
-423.49 |
-354.82 |
-2.56% |
-2027.80 |
-14.61% |
-2735.52 |
-19.70% |
| 20251110 |
8.50 |
0.12% |
-431.18 |
-191.71 |
-270.21 |
-6.49% |
-71.35 |
-1.71% |
-89.62 |
-2.15% |
| 20251107 |
8.49 |
0.00% |
-613.89 |
-1609.48 |
-14.69 |
-0.32% |
-462.80 |
-10.22% |
-136.40 |
-3.01% |
| 20251106 |
8.49 |
-1.51% |
-650.51 |
-1142.41 |
-30.86 |
-0.59% |
-442.27 |
-8.47% |
-177.38 |
-3.40% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
