| 002691冀凯股份 今日实时资金流向 |
| 15:00 |
452.38 |
268.58 |
0.00 |
| 14:59 |
414.59 |
274.85 |
0.00 |
| 14:58 |
414.59 |
274.85 |
0.00 |
| 14:57 |
414.59 |
274.85 |
0.00 |
| 14:56 |
453.33 |
326.73 |
0.00 |
| 14:55 |
453.33 |
304.25 |
0.00 |
| 14:54 |
453.33 |
304.25 |
0.00 |
| 14:53 |
453.33 |
304.25 |
0.00 |
| 14:52 |
453.33 |
315.76 |
0.00 |
| 14:51 |
453.33 |
369.83 |
0.00 |
| 14:50 |
453.33 |
381.17 |
0.00 |
| 14:49 |
453.33 |
381.17 |
0.00 |
| 14:48 |
453.33 |
432.16 |
0.00 |
| 14:47 |
453.33 |
414.50 |
0.00 |
| 14:46 |
453.33 |
408.78 |
0.00 |
| 14:45 |
453.33 |
418.36 |
0.00 |
| 14:44 |
453.33 |
413.23 |
0.00 |
| 14:43 |
453.33 |
413.23 |
0.00 |
| 14:42 |
453.33 |
414.14 |
0.00 |
| 14:41 |
453.33 |
414.14 |
0.00 |
| 14:40 |
453.33 |
422.03 |
0.00 |
| 14:39 |
453.33 |
450.89 |
0.00 |
| 14:38 |
453.33 |
449.29 |
0.00 |
| 14:37 |
453.33 |
471.03 |
0.00 |
| 14:36 |
453.33 |
471.03 |
0.00 |
| 14:35 |
453.33 |
471.03 |
0.00 |
| 14:34 |
453.33 |
479.43 |
0.00 |
| 14:33 |
453.33 |
479.43 |
0.00 |
| 14:32 |
453.33 |
486.23 |
0.00 |
| 14:31 |
453.33 |
503.83 |
0.00 |
| 14:30 |
453.33 |
503.83 |
0.00 |
| 14:29 |
453.33 |
503.83 |
0.00 |
| 14:28 |
453.33 |
511.40 |
0.00 |
| 14:27 |
453.33 |
511.40 |
0.00 |
| 14:26 |
453.33 |
511.40 |
0.00 |
| 14:25 |
453.33 |
511.40 |
0.00 |
| 14:24 |
453.33 |
511.40 |
0.00 |
| 14:23 |
453.33 |
511.40 |
0.00 |
| 14:22 |
453.33 |
487.88 |
0.00 |
| 14:21 |
453.33 |
487.88 |
0.00 |
| 14:20 |
453.33 |
487.88 |
0.00 |
| 14:19 |
453.33 |
482.41 |
0.00 |
| 14:18 |
453.33 |
482.41 |
0.00 |
| 14:17 |
453.33 |
482.41 |
0.00 |
| 14:16 |
453.33 |
482.41 |
0.00 |
| 14:15 |
453.33 |
473.99 |
0.00 |
| 14:14 |
453.33 |
473.99 |
0.00 |
| 14:13 |
453.33 |
523.24 |
0.00 |
| 14:12 |
453.33 |
523.24 |
0.00 |
| 14:11 |
453.33 |
523.24 |
0.00 |
| 14:10 |
453.33 |
523.24 |
0.00 |
| 14:09 |
453.33 |
523.24 |
0.00 |
| 14:08 |
453.33 |
517.17 |
0.00 |
| 14:07 |
453.33 |
508.99 |
0.00 |
| 14:06 |
453.33 |
508.99 |
0.00 |
| 14:05 |
453.33 |
508.99 |
0.00 |
| 14:04 |
453.33 |
508.99 |
0.00 |
| 14:03 |
453.33 |
519.25 |
0.00 |
| 14:02 |
453.33 |
525.04 |
0.00 |
| 14:01 |
453.33 |
539.06 |
0.00 |
| 14:00 |
453.33 |
575.47 |
0.00 |
| 13:59 |
453.33 |
561.32 |
0.00 |
| 13:58 |
453.33 |
561.32 |
0.00 |
| 13:57 |
453.33 |
561.32 |
0.00 |
| 13:56 |
453.33 |
561.32 |
0.00 |
| 13:55 |
453.33 |
561.32 |
0.00 |
| 13:54 |
453.33 |
571.58 |
0.00 |
| 13:53 |
453.33 |
571.58 |
0.00 |
| 13:52 |
453.33 |
560.55 |
0.00 |
| 13:51 |
453.33 |
560.55 |
0.00 |
| 13:50 |
453.33 |
560.55 |
0.00 |
| 13:49 |
453.33 |
567.95 |
0.00 |
| 13:48 |
453.33 |
584.71 |
0.00 |
| 13:47 |
453.33 |
579.48 |
0.00 |
| 13:46 |
453.33 |
596.99 |
0.00 |
| 13:45 |
453.33 |
603.40 |
0.00 |
| 13:44 |
453.33 |
603.40 |
0.00 |
| 13:43 |
453.33 |
603.40 |
0.00 |
| 13:42 |
453.33 |
593.19 |
0.00 |
| 13:41 |
453.33 |
593.19 |
0.00 |
| 13:40 |
453.33 |
593.19 |
0.00 |
| 13:39 |
453.33 |
599.42 |
0.00 |
| 13:38 |
453.33 |
599.42 |
0.00 |
| 13:37 |
501.32 |
599.42 |
0.00 |
| 13:36 |
501.32 |
604.90 |
0.00 |
| 13:35 |
501.32 |
621.44 |
0.00 |
| 13:34 |
501.32 |
621.44 |
0.00 |
| 13:33 |
501.32 |
621.44 |
0.00 |
| 13:32 |
501.32 |
621.44 |
0.00 |
| 13:31 |
501.32 |
661.38 |
0.00 |
| 13:30 |
501.32 |
661.38 |
0.00 |
| 13:29 |
501.32 |
661.38 |
0.00 |
| 13:28 |
533.31 |
702.47 |
0.00 |
| 13:27 |
533.31 |
721.42 |
0.00 |
| 13:26 |
533.31 |
713.00 |
0.00 |
| 13:25 |
533.31 |
719.13 |
0.00 |
| 13:24 |
533.31 |
724.35 |
0.00 |
| 13:23 |
533.31 |
732.67 |
0.00 |
| 13:22 |
533.31 |
771.87 |
0.00 |
| 13:21 |
533.31 |
758.20 |
0.00 |
| 13:20 |
497.09 |
766.54 |
0.00 |
| 13:19 |
497.09 |
723.61 |
0.00 |
| 13:18 |
497.09 |
839.12 |
0.00 |
| 13:17 |
497.09 |
1002.17 |
0.00 |
| 13:16 |
356.75 |
1021.51 |
0.00 |
| 13:15 |
319.34 |
931.93 |
0.00 |
| 13:14 |
1012.42 |
921.23 |
0.00 |
| 13:13 |
1012.42 |
905.85 |
0.00 |
| 13:12 |
968.50 |
913.89 |
0.00 |
| 13:11 |
968.50 |
891.79 |
0.00 |
| 13:10 |
868.62 |
820.18 |
0.00 |
| 13:09 |
815.02 |
793.40 |
0.00 |
| 13:08 |
815.02 |
784.70 |
0.00 |
| 13:07 |
738.09 |
715.29 |
0.00 |
| 13:06 |
641.74 |
595.64 |
0.00 |
| 13:05 |
604.04 |
601.12 |
0.00 |
| 13:04 |
604.04 |
601.12 |
0.00 |
| 13:03 |
604.04 |
626.84 |
0.00 |
| 13:02 |
604.04 |
635.05 |
0.00 |
| 13:01 |
604.04 |
563.03 |
0.00 |
| 11:30 |
604.04 |
479.94 |
0.00 |
| 11:29 |
604.04 |
514.78 |
0.00 |
| 11:28 |
604.04 |
514.78 |
0.00 |
| 11:27 |
604.04 |
514.78 |
0.00 |
| 11:26 |
604.04 |
514.78 |
0.00 |
| 11:25 |
604.04 |
523.80 |
0.00 |
| 11:24 |
554.11 |
513.30 |
0.00 |
| 11:23 |
554.11 |
502.32 |
0.00 |
| 11:22 |
554.11 |
496.92 |
0.00 |
| 11:21 |
554.11 |
505.49 |
0.00 |
| 11:20 |
554.11 |
496.56 |
0.00 |
| 11:19 |
554.11 |
496.56 |
0.00 |
| 11:18 |
554.11 |
520.04 |
0.00 |
| 11:17 |
554.11 |
512.80 |
0.00 |
| 11:16 |
554.11 |
533.38 |
0.00 |
| 11:15 |
554.11 |
533.38 |
0.00 |
| 11:14 |
554.11 |
494.28 |
0.00 |
| 11:13 |
554.11 |
494.28 |
0.00 |
| 11:12 |
554.11 |
518.91 |
0.00 |
| 11:11 |
554.11 |
517.61 |
0.00 |
| 11:10 |
554.11 |
516.32 |
0.00 |
| 11:09 |
554.11 |
507.69 |
0.00 |
| 11:08 |
554.11 |
510.89 |
0.00 |
| 11:07 |
554.11 |
492.65 |
0.00 |
| 11:06 |
248.02 |
418.25 |
0.00 |
| 11:05 |
248.02 |
400.94 |
0.00 |
| 11:04 |
198.11 |
409.05 |
0.00 |
| 11:03 |
198.11 |
398.38 |
0.00 |
| 11:02 |
198.11 |
406.88 |
0.00 |
| 11:01 |
198.11 |
424.66 |
0.00 |
| 11:00 |
198.11 |
431.56 |
0.00 |
| 10:59 |
198.11 |
431.56 |
0.00 |
| 10:58 |
198.11 |
431.56 |
0.00 |
| 10:57 |
198.11 |
431.56 |
0.00 |
| 10:56 |
198.11 |
433.35 |
0.00 |
| 10:55 |
198.11 |
433.35 |
0.00 |
| 10:54 |
198.11 |
442.73 |
0.00 |
| 10:53 |
198.11 |
405.00 |
0.00 |
| 10:52 |
198.11 |
418.90 |
0.00 |
| 10:51 |
198.11 |
442.30 |
0.00 |
| 10:50 |
198.11 |
433.06 |
0.00 |
| 10:49 |
198.11 |
438.60 |
0.00 |
| 10:48 |
198.11 |
429.27 |
0.00 |
| 10:47 |
198.11 |
386.05 |
0.00 |
| 10:46 |
112.27 |
311.06 |
0.00 |
| 10:45 |
112.27 |
272.65 |
0.00 |
| 10:44 |
112.27 |
229.92 |
0.00 |
| 10:43 |
112.27 |
172.82 |
0.00 |
| 10:42 |
112.27 |
146.31 |
0.00 |
| 10:41 |
112.27 |
76.56 |
0.00 |
| 10:40 |
52.30 |
67.75 |
0.00 |
| 10:39 |
52.30 |
50.91 |
0.00 |
| 10:38 |
52.30 |
45.71 |
0.00 |
| 10:37 |
52.30 |
35.21 |
0.00 |
| 10:36 |
52.30 |
35.21 |
0.00 |
| 10:35 |
52.30 |
35.21 |
0.00 |
| 10:34 |
52.30 |
52.37 |
0.00 |
| 10:33 |
52.30 |
47.84 |
0.00 |
| 10:32 |
52.30 |
62.22 |
0.00 |
| 10:31 |
-21.13 |
52.25 |
0.00 |
| 10:30 |
22.14 |
52.25 |
0.00 |
| 10:29 |
22.14 |
41.37 |
0.00 |
| 10:28 |
22.14 |
22.21 |
0.00 |
| 10:27 |
-10.26 |
-61.84 |
0.00 |
| 10:26 |
-10.26 |
-76.34 |
0.00 |
| 10:25 |
-10.26 |
-76.34 |
0.00 |
| 10:24 |
-10.26 |
-76.34 |
0.00 |
| 10:23 |
-10.26 |
-82.26 |
0.00 |
| 10:22 |
-10.26 |
-76.92 |
0.00 |
| 10:21 |
-10.26 |
-76.92 |
0.00 |
| 10:20 |
-10.26 |
-76.92 |
0.00 |
| 10:19 |
-10.26 |
-76.92 |
0.00 |
| 10:18 |
-10.26 |
-68.74 |
0.00 |
| 10:17 |
-10.26 |
-50.28 |
0.00 |
| 10:16 |
-10.26 |
-50.28 |
0.00 |
| 10:15 |
-10.26 |
-50.28 |
0.00 |
| 10:14 |
-10.26 |
-50.28 |
0.00 |
| 10:13 |
-10.26 |
-37.70 |
0.00 |
| 10:12 |
-10.26 |
-37.70 |
0.00 |
| 10:11 |
-10.26 |
-37.70 |
0.00 |
| 10:10 |
-10.26 |
-18.35 |
0.00 |
| 10:09 |
-10.26 |
-18.35 |
0.00 |
| 10:08 |
-10.26 |
-31.71 |
0.00 |
| 10:07 |
-10.26 |
-60.35 |
0.00 |
| 10:06 |
-10.26 |
-66.19 |
0.00 |
| 10:05 |
-10.26 |
-66.19 |
0.00 |
| 10:04 |
-10.26 |
-60.02 |
0.00 |
| 10:03 |
-10.26 |
-44.51 |
0.00 |
| 10:02 |
-10.26 |
-37.83 |
0.00 |
| 10:01 |
-10.26 |
-56.47 |
0.00 |
| 10:00 |
-10.26 |
-74.52 |
0.00 |
| 09:59 |
-10.26 |
-65.79 |
0.00 |
| 09:58 |
-10.26 |
-86.56 |
0.00 |
| 09:57 |
-10.26 |
-88.73 |
0.00 |
| 09:56 |
-10.26 |
-84.09 |
0.00 |
| 09:55 |
-10.26 |
-111.97 |
0.00 |
| 09:54 |
-10.26 |
-100.26 |
0.00 |
| 09:53 |
-10.26 |
-91.96 |
0.00 |
| 09:52 |
-10.26 |
-79.15 |
0.00 |
| 09:51 |
-10.26 |
-85.40 |
0.00 |
| 09:50 |
-10.26 |
-79.82 |
0.00 |
| 09:49 |
-10.26 |
-99.76 |
0.00 |
| 09:48 |
-10.26 |
-75.95 |
0.00 |
| 09:47 |
-10.26 |
-99.98 |
0.00 |
| 09:46 |
35.19 |
-81.09 |
0.00 |
| 09:45 |
35.19 |
-81.09 |
0.00 |
| 09:44 |
35.19 |
-77.97 |
0.00 |
| 09:43 |
35.19 |
-40.57 |
0.00 |
| 09:42 |
35.19 |
-46.30 |
0.00 |
| 09:41 |
35.19 |
-27.60 |
0.00 |
| 09:40 |
35.19 |
8.38 |
0.00 |
| 09:39 |
35.19 |
15.44 |
0.00 |
| 09:38 |
35.19 |
25.34 |
0.00 |
| 09:37 |
35.19 |
10.69 |
0.00 |
| 09:36 |
35.19 |
40.56 |
0.00 |
| 09:35 |
35.19 |
57.64 |
0.00 |
| 09:34 |
35.19 |
88.05 |
0.00 |
| 09:33 |
35.19 |
31.48 |
0.00 |
| 09:32 |
35.19 |
-10.46 |
0.00 |
| 09:31 |
35.19 |
66.44 |
0.00 |
| 09:30 |
35.19 |
39.51 |
0.00 |
|
| 大单资金：452.38万元 |
成交额占比：2.34% |
| 中单资金：268.58万元 |
成交额占比：1.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
8.36 |
0.60% |
1167.63 |
1940.64 |
452.38 |
2.34% |
268.58 |
1.39% |
446.67 |
2.31% |
| 20251030 |
8.31 |
2.97% |
3401.54 |
1093.79 |
1822.95 |
9.47% |
2130.84 |
11.07% |
-552.25 |
-2.87% |
| 20251029 |
8.07 |
-0.49% |
-196.92 |
-903.30 |
-212.28 |
-3.72% |
-275.46 |
-4.83% |
290.82 |
5.10% |
| 20251028 |
8.11 |
-0.73% |
-598.50 |
585.96 |
-225.30 |
-5.11% |
-195.24 |
-4.42% |
-177.96 |
-4.03% |
| 20251027 |
8.17 |
-0.97% |
-483.04 |
1106.99 |
102.89 |
1.42% |
-224.38 |
-3.09% |
-361.55 |
-4.97% |
| 20251024 |
8.25 |
-1.20% |
-975.93 |
1076.78 |
-394.47 |
-7.20% |
-193.80 |
-3.53% |
-387.66 |
-7.07% |
| 20251023 |
8.35 |
-0.24% |
-1327.47 |
1511.46 |
-174.14 |
-1.85% |
-1387.31 |
-14.76% |
233.98 |
2.49% |
| 20251022 |
8.37 |
2.83% |
1933.84 |
848.73 |
1276.98 |
7.75% |
448.80 |
2.72% |
208.06 |
1.26% |
| 20251021 |
8.14 |
2.52% |
1441.53 |
147.82 |
295.73 |
3.45% |
862.79 |
10.06% |
283.01 |
3.30% |
| 20251020 |
7.94 |
2.19% |
534.58 |
-416.54 |
72.68 |
1.49% |
147.05 |
3.02% |
314.85 |
6.47% |
| 20251017 |
7.77 |
-2.88% |
-1134.99 |
-940.22 |
40.21 |
0.57% |
-621.97 |
-8.74% |
-553.23 |
-7.77% |
| 20251016 |
8.00 |
-1.96% |
-2251.60 |
-3501.39 |
-836.87 |
-10.38% |
-691.06 |
-8.57% |
-723.67 |
-8.97% |
| 20251015 |
8.16 |
1.75% |
865.79 |
-13008.45 |
576.07 |
6.66% |
39.27 |
0.45% |
250.45 |
2.90% |
| 20251014 |
8.02 |
-2.20% |
-2533.99 |
-19660.22 |
-268.63 |
-2.43% |
-922.30 |
-8.35% |
-1343.06 |
-12.16% |
| 20251013 |
8.20 |
-1.09% |
-1409.04 |
-19237.99 |
-451.00 |
-3.18% |
-746.93 |
-5.26% |
-211.11 |
-1.49% |
| 20251010 |
8.29 |
-6.43% |
-4541.91 |
-19054.54 |
-2520.96 |
-9.29% |
-655.54 |
-2.41% |
-1365.41 |
-5.03% |
| 20251009 |
8.86 |
0.57% |
-14786.72 |
-16505.88 |
-10343.93 |
-23.36% |
-5113.15 |
-11.55% |
670.36 |
1.51% |
| 20250930 |
8.81 |
9.99% |
-15609.53 |
-5950.91 |
-6075.70 |
-31.49% |
-5038.13 |
-26.11% |
-4495.70 |
-23.30% |
| 20250929 |
8.01 |
0.63% |
954.94 |
456.64 |
153.60 |
4.57% |
55.43 |
1.65% |
745.91 |
22.19% |
| 20250926 |
7.96 |
-0.38% |
-477.94 |
68.65 |
-267.55 |
-7.35% |
-315.83 |
-8.68% |
105.44 |
2.90% |
| 20250925 |
7.99 |
-0.62% |
-689.71 |
-286.32 |
27.70 |
0.74% |
-411.79 |
-11.02% |
-305.62 |
-8.18% |
| 20250924 |
8.04 |
2.42% |
266.50 |
-196.09 |
211.04 |
3.40% |
-91.08 |
-1.47% |
146.54 |
2.36% |
| 20250923 |
7.85 |
-2.12% |
154.02 |
-1931.62 |
331.85 |
4.55% |
-270.49 |
-3.71% |
92.66 |
1.27% |
| 20250922 |
8.02 |
-1.84% |
-1473.01 |
-2271.87 |
-234.39 |
-3.95% |
-906.08 |
-15.27% |
-332.54 |
-5.61% |
| 20250919 |
8.17 |
-4.00% |
-2411.05 |
-3370.45 |
-622.52 |
-7.00% |
-1313.71 |
-14.77% |
-474.82 |
-5.34% |
| 20250918 |
8.51 |
-1.28% |
-1259.21 |
-2770.27 |
117.93 |
1.57% |
-680.59 |
-9.08% |
-696.55 |
-9.29% |
| 20250917 |
8.62 |
-1.37% |
-2597.21 |
-3962.51 |
-1524.49 |
-19.30% |
-859.62 |
-10.88% |
-213.10 |
-2.70% |
| 20250916 |
8.74 |
0.69% |
-466.53 |
-2548.31 |
-8.40 |
-0.10% |
-490.44 |
-6.11% |
32.31 |
0.40% |
| 20250915 |
8.68 |
-2.69% |
-3775.80 |
-3519.69 |
-1332.97 |
-13.03% |
-1899.30 |
-18.56% |
-543.53 |
-5.31% |
| 20250912 |
8.92 |
-0.34% |
-1059.64 |
-2318.89 |
-22.34 |
-0.23% |
-575.48 |
-5.93% |
-461.82 |
-4.76% |
002691冀凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向：成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢？什么是冀凯股份[002691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冀凯股份[002691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
