000778新兴铸管 今日实时资金流向 |
15:00 |
293.52 |
-1443.11 |
-674.51 |
14:59 |
255.92 |
-1437.17 |
-677.67 |
14:58 |
255.92 |
-1437.17 |
-677.67 |
14:57 |
255.92 |
-1437.17 |
-677.78 |
14:56 |
206.67 |
-1451.94 |
-675.31 |
14:55 |
206.67 |
-1461.46 |
-686.02 |
14:54 |
206.67 |
-1501.48 |
-694.27 |
14:53 |
206.67 |
-1506.69 |
-693.63 |
14:52 |
206.67 |
-1488.84 |
-692.89 |
14:51 |
206.67 |
-1481.04 |
-653.38 |
14:50 |
163.35 |
-1484.37 |
-643.80 |
14:49 |
163.35 |
-1519.91 |
-644.09 |
14:48 |
163.35 |
-1516.09 |
-644.07 |
14:47 |
100.07 |
-1508.03 |
-642.51 |
14:46 |
100.07 |
-1500.90 |
-637.66 |
14:45 |
100.07 |
-1513.54 |
-635.75 |
14:44 |
100.07 |
-1497.15 |
-633.93 |
14:43 |
62.47 |
-1491.83 |
-637.48 |
14:42 |
62.47 |
-1521.34 |
-644.37 |
14:41 |
62.47 |
-1537.00 |
-647.28 |
14:40 |
-238.48 |
-1557.90 |
-670.24 |
14:39 |
-238.48 |
-1557.90 |
-667.67 |
14:38 |
-238.48 |
-1557.90 |
-669.03 |
14:37 |
-238.48 |
-1557.90 |
-672.61 |
14:36 |
-238.48 |
-1577.91 |
-663.36 |
14:35 |
-238.48 |
-1577.91 |
-660.12 |
14:34 |
-238.48 |
-1577.91 |
-655.71 |
14:33 |
-238.48 |
-1570.41 |
-659.14 |
14:32 |
-238.48 |
-1574.17 |
-665.47 |
14:31 |
-238.48 |
-1585.97 |
-665.11 |
14:30 |
-335.98 |
-1585.97 |
-674.30 |
14:29 |
-335.98 |
-1592.23 |
-672.82 |
14:28 |
-335.98 |
-1592.23 |
-664.13 |
14:27 |
-335.98 |
-1596.15 |
-660.80 |
14:26 |
-335.98 |
-1604.92 |
-664.09 |
14:25 |
-335.98 |
-1599.14 |
-655.89 |
14:24 |
-335.98 |
-1619.22 |
-667.19 |
14:23 |
-335.98 |
-1619.22 |
-662.21 |
14:22 |
-335.98 |
-1615.47 |
-662.75 |
14:21 |
-335.98 |
-1615.47 |
-662.27 |
14:20 |
-335.98 |
-1649.31 |
-660.26 |
14:19 |
-335.98 |
-1655.79 |
-646.81 |
14:18 |
-366.06 |
-1651.49 |
-649.30 |
14:17 |
-366.06 |
-1651.49 |
-649.84 |
14:16 |
-366.06 |
-1651.49 |
-648.91 |
14:15 |
-366.06 |
-1651.49 |
-644.72 |
14:14 |
-366.06 |
-1651.49 |
-639.89 |
14:13 |
-366.06 |
-1639.94 |
-635.15 |
14:12 |
-366.06 |
-1643.77 |
-631.40 |
14:11 |
-366.06 |
-1647.53 |
-622.40 |
14:10 |
-366.06 |
-1647.53 |
-617.60 |
14:09 |
-366.06 |
-1647.53 |
-605.95 |
14:08 |
-366.06 |
-1646.01 |
-603.70 |
14:07 |
-366.06 |
-1646.01 |
-600.66 |
14:06 |
-366.06 |
-1646.01 |
-602.55 |
14:05 |
-313.11 |
-1627.29 |
-592.35 |
14:04 |
-313.11 |
-1639.15 |
-574.80 |
14:03 |
-313.11 |
-1639.15 |
-571.95 |
14:02 |
-313.11 |
-1639.15 |
-567.79 |
14:01 |
-313.11 |
-1639.15 |
-559.21 |
14:00 |
-313.11 |
-1647.66 |
-555.61 |
13:59 |
-313.11 |
-1647.66 |
-552.09 |
13:58 |
-313.11 |
-1643.91 |
-551.05 |
13:57 |
-313.11 |
-1634.73 |
-545.23 |
13:56 |
-188.69 |
-1508.35 |
-495.84 |
13:55 |
-188.69 |
-1496.51 |
-492.95 |
13:54 |
-188.69 |
-1496.51 |
-484.05 |
13:53 |
-188.69 |
-1481.47 |
-481.11 |
13:52 |
-188.69 |
-1485.28 |
-477.13 |
13:51 |
-188.69 |
-1472.87 |
-472.20 |
13:50 |
-188.69 |
-1468.59 |
-469.99 |
13:49 |
-188.69 |
-1468.59 |
-468.49 |
13:48 |
-188.69 |
-1461.07 |
-459.05 |
13:47 |
-188.69 |
-1453.55 |
-454.17 |
13:46 |
-217.53 |
-1559.46 |
-557.54 |
13:45 |
-217.53 |
-1559.46 |
-560.86 |
13:44 |
-217.53 |
-1559.46 |
-559.18 |
13:43 |
-217.53 |
-1559.46 |
-559.53 |
13:42 |
-217.53 |
-1548.81 |
-554.32 |
13:41 |
-217.53 |
-1567.61 |
-558.08 |
13:40 |
-217.53 |
-1567.61 |
-552.83 |
13:39 |
-217.53 |
-1567.61 |
-546.38 |
13:38 |
-273.93 |
-1567.61 |
-539.93 |
13:37 |
-273.93 |
-1593.14 |
-538.24 |
13:36 |
-273.93 |
-1593.14 |
-530.00 |
13:35 |
-311.53 |
-1589.39 |
-528.13 |
13:34 |
-311.53 |
-1589.39 |
-525.84 |
13:33 |
-311.53 |
-1589.39 |
-522.32 |
13:32 |
-311.53 |
-1593.15 |
-519.32 |
13:31 |
-311.53 |
-1593.15 |
-515.68 |
13:30 |
-345.54 |
-1574.53 |
-510.44 |
13:29 |
-369.69 |
-1510.89 |
-491.28 |
13:28 |
-369.69 |
-1505.34 |
-454.53 |
13:27 |
-369.69 |
-1483.03 |
-443.58 |
13:26 |
-369.69 |
-1458.77 |
-441.90 |
13:25 |
-369.69 |
-1458.77 |
-437.74 |
13:24 |
-369.69 |
-1466.25 |
-432.37 |
13:23 |
-369.69 |
-1488.38 |
-432.50 |
13:22 |
-369.69 |
-1488.38 |
-429.73 |
13:21 |
-369.69 |
-1488.38 |
-428.08 |
13:20 |
-369.69 |
-1455.45 |
-423.25 |
13:19 |
-369.69 |
-1455.45 |
-422.88 |
13:18 |
-408.99 |
-1492.24 |
-433.95 |
13:17 |
-408.99 |
-1505.38 |
-431.19 |
13:16 |
-363.24 |
-1503.43 |
-419.79 |
13:15 |
-363.24 |
-1503.43 |
-408.69 |
13:14 |
-363.24 |
-1503.43 |
-403.59 |
13:13 |
-363.24 |
-1503.43 |
-401.42 |
13:12 |
-363.24 |
-1503.31 |
-397.26 |
13:11 |
-363.24 |
-1503.31 |
-382.22 |
13:10 |
-363.24 |
-1495.81 |
-374.24 |
13:09 |
-334.97 |
-1488.24 |
-371.76 |
13:08 |
-334.97 |
-1499.07 |
-369.10 |
13:07 |
-334.97 |
-1502.82 |
-372.14 |
13:06 |
-334.97 |
-1529.11 |
-370.76 |
13:05 |
-334.97 |
-1529.11 |
-370.72 |
13:04 |
-334.97 |
-1536.61 |
-374.33 |
13:03 |
-334.97 |
-1545.40 |
-382.29 |
13:02 |
-334.97 |
-1533.25 |
-376.75 |
13:01 |
-334.97 |
-1509.13 |
-370.72 |
11:30 |
-334.97 |
-1494.85 |
-352.42 |
11:29 |
-334.97 |
-1514.81 |
-354.53 |
11:28 |
-334.97 |
-1518.36 |
-347.78 |
11:27 |
-334.97 |
-1518.36 |
-348.92 |
11:26 |
-248.45 |
-1540.22 |
-350.84 |
11:25 |
-248.45 |
-1519.97 |
-344.92 |
11:24 |
-248.45 |
-1512.47 |
-342.49 |
11:23 |
-248.45 |
-1506.25 |
-342.49 |
11:22 |
-248.45 |
-1499.96 |
-338.47 |
11:21 |
-248.45 |
-1479.71 |
-331.05 |
11:20 |
-248.45 |
-1483.47 |
-315.37 |
11:19 |
-248.45 |
-1483.47 |
-306.56 |
11:18 |
-248.45 |
-1459.51 |
-298.72 |
11:17 |
-248.45 |
-1447.09 |
-296.26 |
11:16 |
-248.45 |
-1423.21 |
-298.40 |
11:15 |
-248.45 |
-1415.91 |
-307.58 |
11:14 |
-248.45 |
-1363.87 |
-332.93 |
11:13 |
-248.45 |
-1333.35 |
-341.59 |
11:12 |
-304.74 |
-1356.33 |
-437.89 |
11:11 |
-304.74 |
-1390.25 |
-431.24 |
11:10 |
-304.74 |
-1390.25 |
-430.61 |
11:09 |
-304.74 |
-1390.25 |
-430.09 |
11:08 |
-304.74 |
-1390.25 |
-428.78 |
11:07 |
-304.74 |
-1386.10 |
-423.11 |
11:06 |
-304.74 |
-1386.10 |
-420.04 |
11:05 |
-304.74 |
-1386.10 |
-416.08 |
11:04 |
-304.74 |
-1389.56 |
-419.04 |
11:03 |
-304.74 |
-1389.56 |
-424.41 |
11:02 |
-304.74 |
-1393.61 |
-422.08 |
11:01 |
-304.74 |
-1377.42 |
-417.00 |
11:00 |
-304.74 |
-1363.21 |
-409.75 |
10:59 |
-229.94 |
-1334.58 |
-415.61 |
10:58 |
-229.94 |
-1324.73 |
-416.78 |
10:57 |
-301.98 |
-1325.19 |
-419.31 |
10:56 |
-301.98 |
-1327.72 |
-418.98 |
10:55 |
-301.98 |
-1327.72 |
-416.45 |
10:54 |
-301.98 |
-1320.09 |
-414.09 |
10:53 |
-301.98 |
-1312.05 |
-410.69 |
10:52 |
-301.98 |
-1303.26 |
-405.98 |
10:51 |
-332.39 |
-1303.26 |
-390.61 |
10:50 |
-332.39 |
-1289.23 |
-394.64 |
10:49 |
-332.39 |
-1285.26 |
-373.11 |
10:48 |
-332.39 |
-1267.03 |
-368.32 |
10:47 |
-332.39 |
-1252.98 |
-368.59 |
10:46 |
-332.39 |
-1224.14 |
-343.20 |
10:45 |
-332.39 |
-1214.11 |
-341.63 |
10:44 |
-382.32 |
-1209.77 |
-341.42 |
10:43 |
-382.32 |
-1213.53 |
-340.54 |
10:42 |
-382.32 |
-1189.56 |
-340.09 |
10:41 |
-382.32 |
-1164.66 |
-336.35 |
10:40 |
-303.57 |
-1170.88 |
-323.49 |
10:39 |
-303.57 |
-1153.56 |
-320.20 |
10:38 |
-303.57 |
-1146.06 |
-318.29 |
10:37 |
-303.57 |
-1138.56 |
-309.41 |
10:36 |
-303.57 |
-1140.86 |
-290.28 |
10:35 |
-303.57 |
-1136.21 |
-278.55 |
10:34 |
-303.57 |
-1143.52 |
-273.05 |
10:33 |
-303.57 |
-1137.53 |
-271.60 |
10:32 |
-303.57 |
-1122.58 |
-271.42 |
10:31 |
-378.77 |
-1112.38 |
-282.41 |
10:30 |
-378.77 |
-1119.55 |
-285.76 |
10:29 |
-378.77 |
-1097.50 |
-283.33 |
10:28 |
-378.77 |
-1074.97 |
-282.14 |
10:27 |
-378.77 |
-1074.97 |
-277.69 |
10:26 |
-378.77 |
-1074.97 |
-275.93 |
10:25 |
-378.77 |
-1066.49 |
-269.31 |
10:24 |
-378.77 |
-1055.14 |
-267.66 |
10:23 |
-378.77 |
-1047.71 |
-265.60 |
10:22 |
-378.77 |
-1040.63 |
-267.03 |
10:21 |
-378.77 |
-1025.48 |
-266.96 |
10:20 |
-378.77 |
-1006.83 |
-264.79 |
10:19 |
-378.77 |
-994.02 |
-262.96 |
10:18 |
-378.77 |
-965.97 |
-262.70 |
10:17 |
-465.25 |
-932.59 |
-266.92 |
10:16 |
-465.25 |
-931.16 |
-261.64 |
10:15 |
-465.25 |
-907.84 |
-268.19 |
10:14 |
-465.25 |
-886.13 |
-269.82 |
10:13 |
-465.25 |
-825.44 |
-215.35 |
10:12 |
-465.25 |
-825.44 |
-209.68 |
10:11 |
-465.25 |
-834.69 |
-213.76 |
10:10 |
-465.25 |
-847.62 |
-210.08 |
10:09 |
-465.25 |
-854.10 |
-206.92 |
10:08 |
-465.25 |
-854.10 |
-205.69 |
10:07 |
-465.25 |
-850.34 |
-199.86 |
10:06 |
-465.25 |
-849.54 |
-200.77 |
10:05 |
-434.65 |
-909.43 |
-210.30 |
10:04 |
-434.65 |
-928.01 |
-212.98 |
10:03 |
-434.65 |
-943.05 |
-209.83 |
10:02 |
-434.65 |
-950.77 |
-216.38 |
10:01 |
-381.74 |
-980.66 |
-262.04 |
10:00 |
-481.85 |
-1067.92 |
-329.19 |
09:59 |
-481.85 |
-1042.65 |
-324.44 |
09:58 |
-481.85 |
-996.80 |
-311.51 |
09:57 |
-481.85 |
-980.30 |
-310.37 |
09:56 |
-494.64 |
-960.57 |
-327.88 |
09:55 |
-494.64 |
-926.14 |
-341.84 |
09:54 |
-471.81 |
-918.24 |
-330.99 |
09:53 |
-306.20 |
-882.24 |
-328.52 |
09:52 |
-281.22 |
-816.31 |
-283.07 |
09:51 |
-281.22 |
-766.92 |
-273.48 |
09:50 |
-274.95 |
-712.24 |
-247.44 |
09:49 |
-214.46 |
-665.68 |
-225.53 |
09:48 |
-214.46 |
-539.26 |
-179.11 |
09:47 |
-214.46 |
-499.48 |
-156.40 |
09:46 |
-214.46 |
-436.21 |
-119.52 |
09:45 |
-191.88 |
-383.72 |
-84.54 |
09:44 |
-191.88 |
-334.38 |
-65.59 |
09:43 |
-92.28 |
-263.98 |
-60.21 |
09:42 |
-92.28 |
-213.95 |
-36.91 |
09:41 |
-57.23 |
-182.18 |
-2.49 |
09:40 |
-57.23 |
-170.55 |
2.45 |
09:39 |
-57.23 |
-160.72 |
10.93 |
09:38 |
-57.23 |
-133.52 |
76.51 |
09:37 |
-57.23 |
-111.64 |
87.46 |
09:36 |
-57.23 |
-80.16 |
77.07 |
09:35 |
-57.23 |
-53.47 |
69.11 |
09:34 |
-87.20 |
-71.87 |
27.17 |
09:33 |
-62.35 |
-67.06 |
21.82 |
09:32 |
-150.51 |
-44.45 |
3.44 |
09:31 |
0.00 |
-12.69 |
-12.07 |
09:30 |
0.00 |
3.05 |
-4.71 |
|
大单资金:293.52万元 |
成交额占比:2.33% |
中单资金:-1443.11万元 |
成交额占比:-11.44% |
小单资金:-674.51万元 |
成交额占比:-5.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
3.76 |
-0.27% |
-1824.10 |
-5505.98 |
293.52 |
2.33% |
-1443.11 |
-11.44% |
-674.51 |
-5.35% |
20250731 |
3.77 |
-3.33% |
-9638.10 |
-7726.96 |
-3139.52 |
-11.93% |
-2985.11 |
-11.35% |
-3513.47 |
-13.35% |
20250730 |
3.90 |
-0.26% |
-1361.59 |
-5726.86 |
-1269.65 |
-6.25% |
-793.67 |
-3.91% |
701.73 |
3.46% |
20250729 |
3.91 |
1.30% |
1556.91 |
-11630.09 |
878.00 |
4.89% |
481.76 |
2.69% |
197.15 |
1.10% |
20250728 |
3.86 |
-0.77% |
-5501.04 |
-13267.59 |
-2268.33 |
-11.96% |
-1606.97 |
-8.47% |
-1625.74 |
-8.57% |
20250725 |
3.89 |
-1.52% |
-4177.80 |
-7510.52 |
-1927.46 |
-8.43% |
-1920.62 |
-8.40% |
-329.72 |
-1.44% |
20250724 |
3.95 |
0.51% |
-698.79 |
-5197.54 |
-1139.42 |
-3.79% |
-8.68 |
-0.03% |
449.31 |
1.50% |
20250723 |
3.93 |
-1.50% |
-9555.08 |
-3736.56 |
-7172.88 |
-15.24% |
-3430.31 |
-7.29% |
1048.11 |
2.23% |
20250722 |
3.99 |
2.31% |
7022.70 |
3198.79 |
-759.50 |
-1.41% |
2955.09 |
5.50% |
4827.11 |
8.98% |
20250721 |
3.90 |
5.12% |
8248.60 |
770.84 |
3488.74 |
5.62% |
2088.82 |
3.36% |
2671.04 |
4.30% |
20250718 |
3.71 |
0.54% |
842.17 |
-4277.05 |
385.52 |
3.66% |
425.40 |
4.04% |
31.25 |
0.30% |
20250717 |
3.69 |
0.54% |
1089.75 |
-9031.60 |
321.56 |
2.86% |
626.11 |
5.57% |
142.08 |
1.26% |
20250716 |
3.67 |
-0.54% |
-3637.17 |
-4987.81 |
-237.53 |
-1.89% |
-2176.19 |
-17.33% |
-1223.45 |
-9.74% |
20250715 |
3.69 |
-1.07% |
-5210.58 |
-7294.20 |
-3187.45 |
-18.78% |
-1447.72 |
-8.53% |
-575.41 |
-3.39% |
20250714 |
3.73 |
-0.53% |
-2181.29 |
-4493.65 |
-1559.15 |
-10.46% |
-645.89 |
-4.33% |
23.75 |
0.16% |
20250711 |
3.75 |
-0.53% |
-3186.37 |
-2456.75 |
-4369.03 |
-18.27% |
-340.40 |
-1.42% |
1523.06 |
6.37% |
20250710 |
3.77 |
1.62% |
7115.10 |
1408.43 |
4365.35 |
15.20% |
2111.36 |
7.35% |
638.39 |
2.22% |
20250709 |
3.71 |
-0.27% |
-1920.91 |
-3676.84 |
-2543.92 |
-13.81% |
119.87 |
0.65% |
503.14 |
2.73% |
20250708 |
3.72 |
0.54% |
1334.84 |
-462.25 |
-386.90 |
-2.55% |
785.72 |
5.18% |
936.02 |
6.18% |
20250707 |
3.70 |
0.27% |
-404.43 |
-540.18 |
477.75 |
3.57% |
6.86 |
0.05% |
-889.04 |
-6.65% |
20250704 |
3.69 |
0.00% |
-1455.41 |
-1789.26 |
-503.85 |
-2.47% |
-911.47 |
-4.48% |
-40.09 |
-0.20% |
20250703 |
3.71 |
-0.54% |
-3133.17 |
4199.17 |
-719.92 |
-3.59% |
-1944.00 |
-9.69% |
-469.25 |
-2.34% |
20250702 |
3.73 |
0.54% |
303.49 |
3177.37 |
670.67 |
2.42% |
-1073.94 |
-3.88% |
706.76 |
2.55% |
20250701 |
3.71 |
-0.27% |
-3057.10 |
3134.05 |
-464.83 |
-1.69% |
-999.73 |
-3.63% |
-1592.54 |
-5.79% |
20250630 |
3.72 |
4.20% |
5357.97 |
3684.70 |
-771.33 |
-1.52% |
1834.25 |
3.61% |
4295.05 |
8.44% |
20250627 |
3.57 |
2.88% |
9648.83 |
5458.71 |
5484.58 |
17.85% |
3872.78 |
12.61% |
291.47 |
0.95% |
20250626 |
3.47 |
-0.57% |
-3247.66 |
-961.77 |
-1741.72 |
-18.54% |
-1052.80 |
-11.21% |
-453.14 |
-4.82% |
20250625 |
3.49 |
0.58% |
1496.97 |
-721.13 |
627.35 |
6.26% |
443.48 |
4.42% |
426.14 |
4.25% |
20250624 |
3.47 |
0.87% |
378.02 |
-1010.18 |
85.82 |
0.96% |
205.28 |
2.29% |
86.92 |
0.97% |
20250623 |
3.44 |
0.58% |
1001.53 |
-294.44 |
1002.68 |
14.23% |
102.11 |
1.45% |
-103.26 |
-1.47% |
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。
|