| 000778新兴铸管 今日实时资金流向 |
| 15:00 |
-373.89 |
-217.33 |
0.00 |
| 14:59 |
-373.89 |
-191.00 |
0.00 |
| 14:58 |
-373.89 |
-191.00 |
0.00 |
| 14:57 |
-373.89 |
-182.34 |
0.00 |
| 14:56 |
-319.80 |
-172.77 |
0.00 |
| 14:55 |
-227.80 |
-161.85 |
0.00 |
| 14:54 |
-637.43 |
-218.93 |
0.00 |
| 14:53 |
-524.26 |
-218.92 |
0.00 |
| 14:52 |
-524.26 |
-191.46 |
0.00 |
| 14:51 |
-498.07 |
-247.67 |
0.00 |
| 14:50 |
-560.54 |
-252.23 |
0.00 |
| 14:49 |
-560.54 |
-255.78 |
0.00 |
| 14:48 |
-560.54 |
-218.93 |
0.00 |
| 14:47 |
-560.54 |
-198.45 |
0.00 |
| 14:46 |
-560.54 |
-162.82 |
0.00 |
| 14:45 |
-611.85 |
-189.19 |
0.00 |
| 14:44 |
-611.85 |
-190.51 |
0.00 |
| 14:43 |
-615.89 |
-219.78 |
0.00 |
| 14:42 |
-799.18 |
-185.33 |
0.00 |
| 14:41 |
-799.18 |
-172.99 |
0.00 |
| 14:40 |
-766.75 |
-168.25 |
0.00 |
| 14:39 |
-809.70 |
-189.85 |
0.00 |
| 14:38 |
-421.25 |
-169.66 |
0.00 |
| 14:37 |
-334.85 |
-166.91 |
0.00 |
| 14:36 |
-334.85 |
-174.28 |
0.00 |
| 14:35 |
-334.85 |
-174.28 |
0.00 |
| 14:34 |
-334.85 |
-118.60 |
0.00 |
| 14:33 |
-334.85 |
-121.98 |
0.00 |
| 14:32 |
-260.50 |
18.96 |
0.00 |
| 14:31 |
-260.50 |
43.52 |
0.00 |
| 14:30 |
-260.50 |
15.55 |
0.00 |
| 14:29 |
-260.50 |
-2.77 |
0.00 |
| 14:28 |
-260.50 |
-18.48 |
0.00 |
| 14:27 |
-260.50 |
-23.08 |
0.00 |
| 14:26 |
-260.50 |
-23.08 |
0.00 |
| 14:25 |
-260.50 |
-23.19 |
0.00 |
| 14:24 |
-260.50 |
-23.19 |
0.00 |
| 14:23 |
-260.50 |
-37.99 |
0.00 |
| 14:22 |
-260.50 |
-48.32 |
0.00 |
| 14:21 |
-615.86 |
-42.65 |
0.00 |
| 14:20 |
-615.86 |
-35.21 |
0.00 |
| 14:19 |
-615.86 |
-45.66 |
0.00 |
| 14:18 |
-615.86 |
-45.66 |
0.00 |
| 14:17 |
-572.99 |
-45.66 |
0.00 |
| 14:16 |
-520.99 |
-36.44 |
0.00 |
| 14:15 |
-520.99 |
-36.44 |
0.00 |
| 14:14 |
-520.99 |
-9.51 |
0.00 |
| 14:13 |
-87.99 |
18.94 |
0.00 |
| 14:12 |
-87.99 |
18.94 |
0.00 |
| 14:11 |
-87.99 |
18.94 |
0.00 |
| 14:10 |
-87.99 |
23.27 |
0.00 |
| 14:09 |
-60.80 |
24.25 |
0.00 |
| 14:08 |
-60.80 |
15.57 |
0.00 |
| 14:07 |
-60.80 |
-12.59 |
0.00 |
| 14:06 |
-60.80 |
-12.59 |
0.00 |
| 14:05 |
-60.80 |
-25.35 |
0.00 |
| 14:04 |
-60.80 |
-55.99 |
0.00 |
| 14:03 |
-60.80 |
-77.95 |
0.00 |
| 14:02 |
-166.13 |
-91.75 |
0.00 |
| 14:01 |
-516.24 |
-137.84 |
0.00 |
| 14:00 |
-516.24 |
-130.79 |
0.00 |
| 13:59 |
-516.24 |
-135.13 |
0.00 |
| 13:58 |
-487.61 |
-122.95 |
0.00 |
| 13:57 |
-487.61 |
-96.97 |
0.00 |
| 13:56 |
-426.91 |
-78.48 |
0.00 |
| 13:55 |
-426.91 |
-21.54 |
0.00 |
| 13:54 |
-426.91 |
-12.88 |
0.00 |
| 13:53 |
-426.91 |
7.90 |
0.00 |
| 13:52 |
-447.76 |
29.09 |
0.00 |
| 13:51 |
-420.14 |
38.92 |
0.00 |
| 13:50 |
-420.14 |
33.28 |
0.00 |
| 13:49 |
-420.14 |
66.49 |
0.00 |
| 13:48 |
-420.14 |
72.25 |
0.00 |
| 13:47 |
-420.14 |
78.83 |
0.00 |
| 13:46 |
-420.14 |
95.28 |
0.00 |
| 13:45 |
-420.14 |
90.93 |
0.00 |
| 13:44 |
-420.14 |
140.49 |
0.00 |
| 13:43 |
-385.42 |
171.81 |
0.00 |
| 13:42 |
-385.42 |
166.79 |
0.00 |
| 13:41 |
-385.42 |
180.32 |
0.00 |
| 13:40 |
-385.42 |
220.03 |
0.00 |
| 13:39 |
-385.42 |
190.01 |
0.00 |
| 13:38 |
-385.42 |
185.66 |
0.00 |
| 13:37 |
-262.10 |
204.56 |
0.00 |
| 13:36 |
-262.10 |
230.97 |
0.00 |
| 13:35 |
-262.10 |
213.52 |
0.00 |
| 13:34 |
-262.10 |
214.29 |
0.00 |
| 13:33 |
-262.10 |
201.60 |
0.00 |
| 13:32 |
-262.10 |
208.63 |
0.00 |
| 13:31 |
-368.67 |
215.32 |
0.00 |
| 13:30 |
-470.07 |
215.31 |
0.00 |
| 13:29 |
-625.53 |
111.26 |
0.00 |
| 13:28 |
-625.53 |
99.64 |
0.00 |
| 13:27 |
-625.53 |
99.64 |
0.00 |
| 13:26 |
-625.53 |
121.29 |
0.00 |
| 13:25 |
-625.53 |
140.93 |
0.00 |
| 13:24 |
-779.24 |
140.67 |
0.00 |
| 13:23 |
-779.24 |
135.88 |
0.00 |
| 13:22 |
-709.04 |
127.77 |
0.00 |
| 13:21 |
-709.04 |
143.71 |
0.00 |
| 13:20 |
-756.80 |
122.58 |
0.00 |
| 13:19 |
-756.80 |
135.22 |
0.00 |
| 13:18 |
-756.80 |
135.22 |
0.00 |
| 13:17 |
-713.60 |
135.34 |
0.00 |
| 13:16 |
-761.36 |
168.47 |
0.00 |
| 13:15 |
-761.36 |
174.70 |
0.00 |
| 13:14 |
-761.36 |
166.04 |
0.00 |
| 13:13 |
-761.36 |
240.60 |
0.00 |
| 13:12 |
-761.36 |
256.19 |
0.00 |
| 13:11 |
-761.36 |
262.25 |
0.00 |
| 13:10 |
-722.95 |
270.91 |
0.00 |
| 13:09 |
-751.51 |
266.57 |
0.00 |
| 13:08 |
-751.51 |
279.12 |
0.00 |
| 13:07 |
-751.51 |
284.02 |
0.00 |
| 13:06 |
-849.15 |
307.66 |
0.00 |
| 13:05 |
-595.28 |
346.44 |
0.00 |
| 13:04 |
-595.28 |
337.76 |
0.00 |
| 13:03 |
-595.28 |
350.75 |
0.00 |
| 13:02 |
-508.68 |
361.75 |
0.00 |
| 13:01 |
-508.68 |
391.80 |
0.00 |
| 11:30 |
-400.18 |
422.43 |
0.00 |
| 11:29 |
-450.16 |
433.33 |
0.00 |
| 11:28 |
-450.16 |
372.13 |
0.00 |
| 11:27 |
-450.16 |
396.70 |
0.00 |
| 11:26 |
-450.16 |
396.70 |
0.00 |
| 11:25 |
-450.16 |
392.34 |
0.00 |
| 11:24 |
-450.16 |
392.34 |
0.00 |
| 11:23 |
-450.16 |
394.49 |
0.00 |
| 11:22 |
-417.91 |
444.29 |
0.00 |
| 11:21 |
-387.58 |
444.29 |
0.00 |
| 11:20 |
-387.58 |
444.29 |
0.00 |
| 11:19 |
-387.58 |
444.29 |
0.00 |
| 11:18 |
-387.58 |
420.67 |
0.00 |
| 11:17 |
-387.58 |
457.15 |
0.00 |
| 11:16 |
-387.58 |
439.31 |
0.00 |
| 11:15 |
-416.20 |
397.72 |
0.00 |
| 11:14 |
-416.20 |
376.23 |
0.00 |
| 11:13 |
-416.20 |
371.88 |
0.00 |
| 11:12 |
-449.09 |
408.80 |
0.00 |
| 11:11 |
-579.59 |
438.61 |
0.00 |
| 11:10 |
-579.59 |
445.99 |
0.00 |
| 11:09 |
-579.59 |
476.37 |
0.00 |
| 11:08 |
-540.57 |
470.45 |
0.00 |
| 11:07 |
-540.57 |
466.51 |
0.00 |
| 11:06 |
-540.57 |
476.05 |
0.00 |
| 11:05 |
-540.57 |
465.35 |
0.00 |
| 11:04 |
-540.57 |
435.17 |
0.00 |
| 11:03 |
-540.57 |
407.20 |
0.00 |
| 11:02 |
-493.24 |
425.37 |
0.00 |
| 11:01 |
-493.24 |
410.35 |
0.00 |
| 11:00 |
-562.48 |
386.47 |
0.00 |
| 10:59 |
-842.07 |
378.51 |
0.00 |
| 10:58 |
-937.99 |
333.33 |
0.00 |
| 10:57 |
-1020.13 |
297.40 |
0.00 |
| 10:56 |
-1361.56 |
205.88 |
0.00 |
| 10:55 |
-1450.58 |
208.15 |
0.00 |
| 10:54 |
-1493.98 |
183.81 |
0.00 |
| 10:53 |
-1862.79 |
171.75 |
0.00 |
| 10:52 |
-2234.00 |
189.20 |
0.00 |
| 10:51 |
-2234.00 |
189.19 |
0.00 |
| 10:50 |
-2234.00 |
189.19 |
0.00 |
| 10:49 |
-2208.08 |
223.75 |
0.00 |
| 10:48 |
-2242.38 |
264.62 |
0.00 |
| 10:47 |
-2242.38 |
329.29 |
0.00 |
| 10:46 |
-1980.16 |
437.51 |
0.00 |
| 10:45 |
-1980.16 |
437.51 |
0.00 |
| 10:44 |
-1980.16 |
442.55 |
0.00 |
| 10:43 |
-1980.16 |
442.55 |
0.00 |
| 10:42 |
-1980.16 |
439.22 |
0.00 |
| 10:41 |
-1885.33 |
465.03 |
0.00 |
| 10:40 |
-1885.33 |
460.77 |
0.00 |
| 10:39 |
-1846.02 |
456.67 |
0.00 |
| 10:38 |
-1846.02 |
453.40 |
0.00 |
| 10:37 |
-1846.02 |
454.62 |
0.00 |
| 10:36 |
-1846.02 |
465.66 |
0.00 |
| 10:35 |
-1846.02 |
474.47 |
0.00 |
| 10:34 |
-1846.79 |
374.92 |
0.00 |
| 10:33 |
-1846.79 |
362.13 |
0.00 |
| 10:32 |
-1657.79 |
357.66 |
0.00 |
| 10:31 |
-1584.05 |
316.78 |
0.00 |
| 10:30 |
-1584.05 |
325.58 |
0.00 |
| 10:29 |
-1541.66 |
318.24 |
0.00 |
| 10:28 |
-1541.66 |
194.04 |
0.00 |
| 10:27 |
-1663.87 |
190.30 |
0.00 |
| 10:26 |
-1690.22 |
170.12 |
0.00 |
| 10:25 |
-1317.82 |
201.48 |
0.00 |
| 10:24 |
-1263.01 |
197.81 |
0.00 |
| 10:23 |
-1269.86 |
203.43 |
0.00 |
| 10:22 |
-1226.63 |
166.59 |
0.00 |
| 10:21 |
-1257.08 |
166.49 |
0.00 |
| 10:20 |
-1320.66 |
141.80 |
0.00 |
| 10:19 |
-1440.76 |
150.49 |
0.00 |
| 10:18 |
-1440.76 |
129.14 |
0.00 |
| 10:17 |
-1440.76 |
46.32 |
0.00 |
| 10:16 |
-1440.76 |
-151.38 |
0.00 |
| 10:15 |
-1410.34 |
-217.12 |
0.00 |
| 10:14 |
-1338.17 |
-293.32 |
0.00 |
| 10:13 |
-1529.06 |
-366.62 |
0.00 |
| 10:12 |
-1574.00 |
-408.48 |
0.00 |
| 10:11 |
-1391.46 |
-374.60 |
0.00 |
| 10:10 |
-1215.76 |
-384.74 |
0.00 |
| 10:09 |
-1241.99 |
-440.24 |
0.00 |
| 10:08 |
-1305.65 |
-426.66 |
0.00 |
| 10:07 |
-1305.65 |
-414.68 |
0.00 |
| 10:06 |
-1305.65 |
-421.67 |
0.00 |
| 10:05 |
-1276.45 |
-444.09 |
0.00 |
| 10:04 |
-1276.45 |
-432.59 |
0.00 |
| 10:03 |
-1247.34 |
-433.22 |
0.00 |
| 10:02 |
-1247.34 |
-380.73 |
0.00 |
| 10:01 |
-1247.34 |
-307.40 |
0.00 |
| 10:00 |
-1247.34 |
-299.09 |
0.00 |
| 09:59 |
-1247.34 |
-322.59 |
0.00 |
| 09:58 |
-1290.44 |
-272.04 |
0.00 |
| 09:57 |
-1059.47 |
-387.52 |
0.00 |
| 09:56 |
-1059.47 |
-384.71 |
0.00 |
| 09:55 |
-1059.47 |
-419.84 |
0.00 |
| 09:54 |
-1059.47 |
-402.15 |
0.00 |
| 09:53 |
-1079.35 |
-369.09 |
0.00 |
| 09:52 |
-938.44 |
-365.44 |
0.00 |
| 09:51 |
-723.44 |
-369.07 |
0.00 |
| 09:50 |
-690.42 |
-295.52 |
0.00 |
| 09:49 |
-690.42 |
-300.43 |
0.00 |
| 09:48 |
-612.92 |
-304.44 |
0.00 |
| 09:47 |
-754.88 |
-386.86 |
0.00 |
| 09:46 |
-725.39 |
-303.77 |
0.00 |
| 09:45 |
-872.81 |
-413.20 |
0.00 |
| 09:44 |
-922.81 |
-398.64 |
0.00 |
| 09:43 |
-878.82 |
-473.44 |
0.00 |
| 09:42 |
-1025.45 |
-441.91 |
0.00 |
| 09:41 |
-982.73 |
-423.83 |
0.00 |
| 09:40 |
-348.36 |
-365.75 |
0.00 |
| 09:39 |
-312.84 |
-306.31 |
0.00 |
| 09:38 |
-261.24 |
-255.28 |
0.00 |
| 09:37 |
-390.84 |
-187.66 |
0.00 |
| 09:36 |
-144.50 |
29.32 |
0.00 |
| 09:35 |
-109.92 |
39.32 |
0.00 |
| 09:34 |
10.22 |
81.33 |
0.00 |
| 09:33 |
99.45 |
141.89 |
0.00 |
| 09:32 |
206.94 |
169.39 |
0.00 |
| 09:31 |
377.33 |
139.00 |
0.00 |
| 09:30 |
303.81 |
252.70 |
0.00 |
|
| 大单资金：-373.89万元 |
成交额占比：-0.92% |
| 中单资金：-217.33万元 |
成交额占比：-0.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
4.33 |
0.00% |
-1577.66 |
-15425.87 |
-373.89 |
-0.92% |
-217.33 |
-0.54% |
-986.44 |
-2.43% |
| 20251030 |
4.33 |
-1.14% |
-9193.41 |
-14446.36 |
-2346.55 |
-3.50% |
-4189.06 |
-6.24% |
-2657.80 |
-3.96% |
| 20251029 |
4.38 |
2.82% |
13258.80 |
-10547.84 |
6190.40 |
8.04% |
2593.27 |
3.37% |
4475.13 |
5.81% |
| 20251028 |
4.26 |
-1.39% |
278.25 |
-16846.22 |
-2866.40 |
-2.16% |
-3093.94 |
-2.33% |
6238.59 |
4.70% |
| 20251027 |
4.32 |
6.93% |
-48444.98 |
-13517.29 |
-16029.43 |
-9.11% |
-20001.11 |
-11.36% |
-12414.44 |
-7.05% |
| 20251024 |
4.04 |
1.00% |
1069.61 |
3880.08 |
605.62 |
1.05% |
2269.46 |
3.95% |
-1805.47 |
-3.14% |
| 20251023 |
4.00 |
1.27% |
5621.42 |
2331.09 |
1551.97 |
6.98% |
1618.44 |
7.28% |
2451.01 |
11.02% |
| 20251022 |
3.95 |
0.00% |
-1164.91 |
-3549.57 |
-107.98 |
-0.87% |
-709.32 |
-5.74% |
-347.61 |
-2.81% |
| 20251021 |
3.95 |
0.77% |
1733.30 |
-4115.84 |
462.53 |
3.36% |
565.65 |
4.10% |
705.12 |
5.12% |
| 20251020 |
3.92 |
0.77% |
269.88 |
-5518.63 |
1367.94 |
6.67% |
-716.00 |
-3.49% |
-382.06 |
-1.86% |
| 20251017 |
3.89 |
-0.51% |
-2125.02 |
-6493.39 |
-943.37 |
-4.50% |
-1130.36 |
-5.39% |
-51.29 |
-0.24% |
| 20251016 |
3.91 |
-1.76% |
-6957.38 |
-5518.57 |
-4328.69 |
-22.33% |
-2229.51 |
-11.50% |
-399.18 |
-2.06% |
| 20251015 |
3.98 |
0.00% |
-2271.18 |
-820.65 |
-674.25 |
-3.19% |
-202.88 |
-0.96% |
-1394.05 |
-6.61% |
| 20251014 |
3.98 |
-0.75% |
-2887.97 |
331.32 |
-940.26 |
-3.29% |
-1035.38 |
-3.63% |
-912.33 |
-3.19% |
| 20251013 |
4.01 |
0.75% |
3262.50 |
2445.69 |
393.18 |
1.12% |
817.73 |
2.33% |
2051.59 |
5.84% |
| 20251010 |
3.98 |
0.51% |
2283.79 |
2277.22 |
31.45 |
0.11% |
-441.30 |
-1.49% |
2693.64 |
9.10% |
| 20251009 |
3.96 |
2.86% |
4421.09 |
710.66 |
369.23 |
0.99% |
1260.30 |
3.38% |
2791.56 |
7.49% |
| 20250930 |
3.85 |
1.58% |
3224.41 |
647.35 |
477.72 |
2.55% |
1091.40 |
5.83% |
1655.29 |
8.84% |
| 20250929 |
3.79 |
1.61% |
2329.54 |
-3101.81 |
1174.11 |
6.97% |
523.35 |
3.11% |
632.08 |
3.75% |
| 20250926 |
3.73 |
0.00% |
-291.96 |
-5995.62 |
224.71 |
2.66% |
172.39 |
2.04% |
-689.06 |
-8.16% |
| 20250925 |
3.73 |
-0.80% |
-2723.13 |
-5286.47 |
-1535.11 |
-14.54% |
-639.22 |
-6.06% |
-548.80 |
-5.20% |
| 20250924 |
3.76 |
0.53% |
1096.57 |
-6420.94 |
305.92 |
3.73% |
278.94 |
3.40% |
511.71 |
6.24% |
| 20250923 |
3.74 |
-2.09% |
-5476.04 |
-5448.33 |
-3271.44 |
-20.64% |
-1677.08 |
-10.58% |
-527.52 |
-3.33% |
| 20250922 |
3.82 |
-0.52% |
-2540.85 |
-3120.52 |
-1719.70 |
-10.36% |
-766.20 |
-4.62% |
-54.95 |
-0.33% |
| 20250919 |
3.84 |
-0.26% |
1298.16 |
-3808.82 |
933.86 |
5.46% |
379.82 |
2.22% |
-15.52 |
-0.09% |
| 20250918 |
3.85 |
-1.03% |
-4572.20 |
-4843.63 |
-2669.58 |
-11.40% |
-1142.49 |
-4.88% |
-760.13 |
-3.25% |
| 20250917 |
3.89 |
0.78% |
3411.76 |
-443.35 |
1278.53 |
5.88% |
778.92 |
3.58% |
1354.31 |
6.23% |
| 20250916 |
3.86 |
0.26% |
524.15 |
-2466.17 |
-943.63 |
-5.38% |
553.07 |
3.15% |
914.71 |
5.22% |
| 20250915 |
3.85 |
0.00% |
-605.88 |
-1510.45 |
-2408.00 |
-14.73% |
338.09 |
2.07% |
1464.03 |
8.95% |
| 20250912 |
3.85 |
0.52% |
2213.26 |
3508.22 |
-100.95 |
-0.49% |
784.74 |
3.81% |
1529.47 |
7.42% |
000778新兴铸管 大单资金流向：成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向：成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢？什么是新兴铸管[000778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴铸管[000778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
