002049紫光国微 今日实时资金流向 |
15:00 |
-15184.47 |
-8516.24 |
0.00 |
14:59 |
-14141.53 |
-8533.51 |
0.00 |
14:58 |
-14141.53 |
-8533.51 |
0.00 |
14:57 |
-14141.53 |
-8533.51 |
0.00 |
14:56 |
-14229.86 |
-8527.13 |
0.00 |
14:55 |
-14418.67 |
-8565.57 |
0.00 |
14:54 |
-14412.92 |
-8635.19 |
0.00 |
14:53 |
-14451.96 |
-8558.43 |
0.00 |
14:52 |
-14379.68 |
-8505.34 |
0.00 |
14:51 |
-13957.53 |
-8424.75 |
0.00 |
14:50 |
-13977.39 |
-8295.70 |
0.00 |
14:49 |
-13889.08 |
-8223.41 |
0.00 |
14:48 |
-13797.96 |
-8202.29 |
0.00 |
14:47 |
-13793.07 |
-8115.18 |
0.00 |
14:46 |
-13693.86 |
-8094.07 |
0.00 |
14:45 |
-13590.18 |
-8091.51 |
0.00 |
14:44 |
-13482.67 |
-8052.48 |
0.00 |
14:43 |
-13388.52 |
-7994.90 |
0.00 |
14:42 |
-13248.37 |
-7991.05 |
0.00 |
14:41 |
-13177.93 |
-7929.58 |
0.00 |
14:40 |
-13050.57 |
-7819.48 |
0.00 |
14:39 |
-12947.39 |
-7773.38 |
0.00 |
14:38 |
-13257.63 |
-7722.72 |
0.00 |
14:37 |
-13907.52 |
-7749.62 |
0.00 |
14:36 |
-13907.52 |
-7713.15 |
0.00 |
14:35 |
-13908.81 |
-7676.04 |
0.00 |
14:34 |
-13938.89 |
-7663.24 |
0.00 |
14:33 |
-13905.62 |
-7578.80 |
0.00 |
14:32 |
-13549.92 |
-7388.78 |
0.00 |
14:31 |
-13544.81 |
-7320.29 |
0.00 |
14:30 |
-13508.97 |
-7271.67 |
0.00 |
14:29 |
-13370.77 |
-7180.19 |
0.00 |
14:28 |
-13302.38 |
-7100.20 |
0.00 |
14:27 |
-12935.65 |
-6998.44 |
0.00 |
14:26 |
-12641.90 |
-6960.03 |
0.00 |
14:25 |
-12577.18 |
-6960.05 |
0.00 |
14:24 |
-12720.10 |
-6855.59 |
0.00 |
14:23 |
-12670.12 |
-6722.93 |
0.00 |
14:22 |
-12680.38 |
-6587.03 |
0.00 |
14:21 |
-12720.14 |
-6436.34 |
0.00 |
14:20 |
-12720.14 |
-6356.80 |
0.00 |
14:19 |
-12688.07 |
-6277.94 |
0.00 |
14:18 |
-12688.07 |
-6215.11 |
0.00 |
14:17 |
-12532.13 |
-6129.75 |
0.00 |
14:16 |
-12470.49 |
-6066.84 |
0.00 |
14:15 |
-12470.49 |
-6039.24 |
0.00 |
14:14 |
-12470.49 |
-6003.30 |
0.00 |
14:13 |
-12470.49 |
-5944.88 |
0.00 |
14:12 |
-12454.43 |
-5946.17 |
0.00 |
14:11 |
-12454.43 |
-5934.63 |
0.00 |
14:10 |
-12385.02 |
-5907.65 |
0.00 |
14:09 |
-12437.02 |
-6003.97 |
0.00 |
14:08 |
-12643.55 |
-6083.48 |
0.00 |
14:07 |
-12607.63 |
-6032.20 |
0.00 |
14:06 |
-12575.57 |
-6026.43 |
0.00 |
14:05 |
-12605.72 |
-6043.76 |
0.00 |
14:04 |
-12605.72 |
-6011.70 |
0.00 |
14:03 |
-12698.02 |
-6003.38 |
0.00 |
14:02 |
-12655.09 |
-6005.31 |
0.00 |
14:01 |
-12611.51 |
-5972.58 |
0.00 |
14:00 |
-12742.08 |
-6066.01 |
0.00 |
13:59 |
-12634.70 |
-6047.47 |
0.00 |
13:58 |
-12557.99 |
-6014.89 |
0.00 |
13:57 |
-12313.28 |
-6020.64 |
0.00 |
13:56 |
-11296.32 |
-5508.76 |
0.00 |
13:55 |
-11016.58 |
-5460.76 |
0.00 |
13:54 |
-10594.71 |
-5387.78 |
0.00 |
13:53 |
-10524.27 |
-5348.72 |
0.00 |
13:52 |
-10407.04 |
-5189.09 |
0.00 |
13:51 |
-10437.17 |
-5253.20 |
0.00 |
13:50 |
-10379.51 |
-5271.81 |
0.00 |
13:49 |
-10482.10 |
-5261.58 |
0.00 |
13:48 |
-9616.40 |
-5092.58 |
0.00 |
13:47 |
-9351.44 |
-4882.14 |
0.00 |
13:46 |
-9254.48 |
-4894.36 |
0.00 |
13:45 |
-9294.31 |
-4821.14 |
0.00 |
13:44 |
-9278.94 |
-4769.77 |
0.00 |
13:43 |
-9246.86 |
-4758.25 |
0.00 |
13:42 |
-9246.86 |
-4747.35 |
0.00 |
13:41 |
-9282.15 |
-4731.96 |
0.00 |
13:40 |
-9248.15 |
-4748.68 |
0.00 |
13:39 |
-9188.46 |
-4723.66 |
0.00 |
13:38 |
-9188.46 |
-4694.79 |
0.00 |
13:37 |
-9188.46 |
-4694.14 |
0.00 |
13:36 |
-9210.34 |
-4703.77 |
0.00 |
13:35 |
-9159.03 |
-4708.26 |
0.00 |
13:34 |
-9033.93 |
-4730.09 |
0.00 |
13:33 |
-8859.33 |
-4765.40 |
0.00 |
13:32 |
-8827.88 |
-4753.86 |
0.00 |
13:31 |
-8786.14 |
-4687.62 |
0.00 |
13:30 |
-8786.14 |
-4674.15 |
0.00 |
13:29 |
-8873.32 |
-4690.29 |
0.00 |
13:28 |
-8773.35 |
-4628.77 |
0.00 |
13:27 |
-8743.23 |
-4490.94 |
0.00 |
13:26 |
-8813.80 |
-4394.10 |
0.00 |
13:25 |
-8888.25 |
-4399.25 |
0.00 |
13:24 |
-8822.19 |
-4185.07 |
0.00 |
13:23 |
-8643.93 |
-3906.25 |
0.00 |
13:22 |
-8319.69 |
-3949.28 |
0.00 |
13:21 |
-8213.75 |
-3881.23 |
0.00 |
13:20 |
-7899.71 |
-3763.06 |
0.00 |
13:19 |
-7377.65 |
-3484.66 |
0.00 |
13:18 |
-7295.96 |
-3414.58 |
0.00 |
13:17 |
-6255.97 |
-3150.28 |
0.00 |
13:16 |
-6288.17 |
-3137.41 |
0.00 |
13:15 |
-6391.29 |
-3112.30 |
0.00 |
13:14 |
-6310.29 |
-3019.07 |
0.00 |
13:13 |
-6498.59 |
-3018.93 |
0.00 |
13:12 |
-6454.42 |
-2933.54 |
0.00 |
13:11 |
-6319.73 |
-2904.45 |
0.00 |
13:10 |
-6240.48 |
-2880.61 |
0.00 |
13:09 |
-6240.48 |
-2938.59 |
0.00 |
13:08 |
-6240.48 |
-2965.64 |
0.00 |
13:07 |
-6240.48 |
-2964.36 |
0.00 |
13:06 |
-6188.33 |
-2928.32 |
0.00 |
13:05 |
-6006.73 |
-2930.90 |
0.00 |
13:04 |
-6006.73 |
-2848.45 |
0.00 |
13:03 |
-6006.73 |
-2848.45 |
0.00 |
13:02 |
-6006.73 |
-2804.01 |
0.00 |
13:01 |
-5815.37 |
-2731.86 |
0.00 |
11:30 |
-5674.57 |
-2771.76 |
0.00 |
11:29 |
-5807.22 |
-2761.45 |
0.00 |
11:28 |
-5675.19 |
-2787.23 |
0.00 |
11:27 |
-5675.19 |
-2667.40 |
0.00 |
11:26 |
-5596.56 |
-2629.39 |
0.00 |
11:25 |
-5580.45 |
-2670.01 |
0.00 |
11:24 |
-5580.45 |
-2650.66 |
0.00 |
11:23 |
-5241.10 |
-2642.94 |
0.00 |
11:22 |
-5241.10 |
-2620.36 |
0.00 |
11:21 |
-5241.10 |
-2634.56 |
0.00 |
11:20 |
-5241.10 |
-2655.86 |
0.00 |
11:19 |
-5183.03 |
-2591.31 |
0.00 |
11:18 |
-5275.34 |
-2640.35 |
0.00 |
11:17 |
-5275.34 |
-2680.99 |
0.00 |
11:16 |
-5330.16 |
-2702.93 |
0.00 |
11:15 |
-5456.54 |
-2760.30 |
0.00 |
11:14 |
-5456.54 |
-2753.22 |
0.00 |
11:13 |
-5456.54 |
-2760.96 |
0.00 |
11:12 |
-5397.86 |
-2762.89 |
0.00 |
11:11 |
-5397.86 |
-2786.11 |
0.00 |
11:10 |
-5430.09 |
-2745.52 |
0.00 |
11:09 |
-5430.09 |
-2757.12 |
0.00 |
11:08 |
-5430.09 |
-2704.95 |
0.00 |
11:07 |
-5388.85 |
-2738.48 |
0.00 |
11:06 |
-5419.14 |
-2793.91 |
0.00 |
11:05 |
-5419.14 |
-2742.34 |
0.00 |
11:04 |
-5419.14 |
-2732.04 |
0.00 |
11:03 |
-5451.38 |
-2708.83 |
0.00 |
11:02 |
-5452.03 |
-2742.36 |
0.00 |
11:01 |
-5452.03 |
-2757.85 |
0.00 |
11:00 |
-5484.26 |
-2740.47 |
0.00 |
10:59 |
-5383.12 |
-2718.61 |
0.00 |
10:58 |
-5339.39 |
-2788.08 |
0.00 |
10:57 |
-5223.27 |
-2820.76 |
0.00 |
10:56 |
-4940.06 |
-2809.84 |
0.00 |
10:55 |
-4378.37 |
-2550.38 |
0.00 |
10:54 |
-4378.37 |
-2518.19 |
0.00 |
10:53 |
-4378.37 |
-2514.33 |
0.00 |
10:52 |
-4219.29 |
-2383.59 |
0.00 |
10:51 |
-4219.29 |
-2284.37 |
0.00 |
10:50 |
-4395.88 |
-2279.85 |
0.00 |
10:49 |
-4395.88 |
-2348.12 |
0.00 |
10:48 |
-4309.59 |
-2265.06 |
0.00 |
10:47 |
-4142.71 |
-2009.23 |
0.00 |
10:46 |
-3951.13 |
-1938.27 |
0.00 |
10:45 |
-3905.30 |
-1858.26 |
0.00 |
10:44 |
-3889.87 |
-1767.21 |
0.00 |
10:43 |
-3993.21 |
-1832.44 |
0.00 |
10:42 |
-3862.90 |
-1785.33 |
0.00 |
10:41 |
-3862.90 |
-1751.77 |
0.00 |
10:40 |
-3862.90 |
-1753.07 |
0.00 |
10:39 |
-3862.90 |
-1814.39 |
0.00 |
10:38 |
-3919.74 |
-1838.91 |
0.00 |
10:37 |
-3919.74 |
-1793.77 |
0.00 |
10:36 |
-3966.82 |
-1692.49 |
0.00 |
10:35 |
-3912.04 |
-1738.93 |
0.00 |
10:34 |
-3912.04 |
-1679.64 |
0.00 |
10:33 |
-3763.80 |
-1601.65 |
0.00 |
10:32 |
-3763.80 |
-1570.71 |
0.00 |
10:31 |
-3763.80 |
-1455.27 |
0.00 |
10:30 |
-3794.75 |
-1421.75 |
0.00 |
10:29 |
-3802.50 |
-1334.70 |
0.00 |
10:28 |
-3802.50 |
-1280.50 |
0.00 |
10:27 |
-3803.14 |
-1306.98 |
0.00 |
10:26 |
-3927.73 |
-1257.93 |
0.00 |
10:25 |
-3927.73 |
-1215.99 |
0.00 |
10:24 |
-3863.16 |
-1151.45 |
0.00 |
10:23 |
-3863.16 |
-1152.10 |
0.00 |
10:22 |
-3569.90 |
-1097.23 |
0.00 |
10:21 |
-3487.86 |
-1085.59 |
0.00 |
10:20 |
-3387.69 |
-1052.63 |
0.00 |
10:19 |
-3456.08 |
-800.57 |
0.00 |
10:18 |
-3441.85 |
-749.00 |
0.00 |
10:17 |
-3354.70 |
-745.12 |
0.00 |
10:16 |
-3508.87 |
-694.15 |
0.00 |
10:15 |
-3508.87 |
-659.97 |
0.00 |
10:14 |
-3438.52 |
-587.37 |
0.00 |
10:13 |
-3341.78 |
-573.82 |
0.00 |
10:12 |
-3366.90 |
-584.77 |
0.00 |
10:11 |
-3572.19 |
-652.87 |
0.00 |
10:10 |
-3118.80 |
-593.13 |
0.00 |
10:09 |
-2958.15 |
-654.93 |
0.00 |
10:08 |
-2788.77 |
-542.22 |
0.00 |
10:07 |
-2906.62 |
-448.87 |
0.00 |
10:06 |
-2893.92 |
-503.32 |
0.00 |
10:05 |
-2282.07 |
-470.52 |
0.00 |
10:04 |
-2108.20 |
-480.19 |
0.00 |
10:03 |
-1846.68 |
-537.55 |
0.00 |
10:02 |
-1790.64 |
-449.15 |
0.00 |
10:01 |
-1790.64 |
-405.26 |
0.00 |
10:00 |
-1818.40 |
-478.93 |
0.00 |
09:59 |
-1716.53 |
-459.56 |
0.00 |
09:58 |
-1894.57 |
-513.15 |
0.00 |
09:57 |
-1557.12 |
-353.13 |
0.00 |
09:56 |
-1448.49 |
-158.06 |
0.00 |
09:55 |
-1388.28 |
-163.25 |
0.00 |
09:54 |
-1384.42 |
-189.13 |
0.00 |
09:53 |
-1451.70 |
-205.33 |
0.00 |
09:52 |
-1396.08 |
-40.32 |
0.00 |
09:51 |
-1428.50 |
-14.33 |
0.00 |
09:50 |
-1493.29 |
-84.34 |
0.00 |
09:49 |
-1426.56 |
-35.74 |
0.00 |
09:48 |
-1578.13 |
-91.46 |
0.00 |
09:47 |
-1396.66 |
-62.29 |
0.00 |
09:46 |
-1344.16 |
-66.83 |
0.00 |
09:45 |
-1428.39 |
-101.22 |
0.00 |
09:44 |
-1583.14 |
-0.12 |
0.00 |
09:43 |
-1460.31 |
-2.13 |
0.00 |
09:42 |
-1312.05 |
72.86 |
0.00 |
09:41 |
-1510.39 |
-15.63 |
0.00 |
09:40 |
-1392.18 |
73.91 |
0.00 |
09:39 |
-1300.68 |
-2.59 |
0.00 |
09:38 |
-1158.15 |
-110.04 |
0.00 |
09:37 |
-865.99 |
-19.50 |
0.00 |
09:36 |
-810.91 |
-98.99 |
0.00 |
09:35 |
-269.00 |
25.50 |
0.00 |
09:34 |
-301.91 |
21.64 |
0.00 |
09:33 |
-343.20 |
4.22 |
0.00 |
09:32 |
-163.16 |
-73.23 |
0.00 |
09:31 |
-113.50 |
-45.52 |
0.00 |
09:30 |
-72.02 |
36.91 |
0.00 |
|
大单资金:-15184.47万元 |
成交额占比:-14.31% |
中单资金:-8516.24万元 |
成交额占比:-8.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
63.98 |
-0.64% |
-23324.99 |
-26888.02 |
-15184.47 |
-14.31% |
-8516.24 |
-8.03% |
375.72 |
0.35% |
20250429 |
64.39 |
-1.62% |
5008.87 |
-33849.69 |
713.87 |
0.57% |
-992.16 |
-0.79% |
5287.16 |
4.23% |
20250428 |
65.45 |
-0.74% |
-9469.87 |
-41078.79 |
-3566.82 |
-5.24% |
-3465.58 |
-5.09% |
-2437.47 |
-3.58% |
20250425 |
65.94 |
0.75% |
-2228.63 |
-37826.62 |
1003.55 |
1.22% |
-675.70 |
-0.82% |
-2556.48 |
-3.11% |
20250424 |
65.45 |
-1.87% |
-11972.73 |
-47188.89 |
-9854.15 |
-8.37% |
-5979.67 |
-5.08% |
3861.09 |
3.28% |
20250423 |
66.70 |
-1.45% |
-32496.77 |
-44103.54 |
-22146.14 |
-14.78% |
-8487.03 |
-5.66% |
-1863.60 |
-1.24% |
20250422 |
67.68 |
-0.84% |
-16448.43 |
-30431.38 |
-6515.23 |
-5.65% |
-5021.53 |
-4.36% |
-4911.67 |
-4.26% |
20250421 |
68.25 |
1.01% |
-8510.08 |
-36740.05 |
-314.65 |
-0.31% |
-4497.42 |
-4.37% |
-3698.01 |
-3.59% |
20250418 |
67.57 |
-1.31% |
-2964.21 |
-53166.64 |
-8358.72 |
-6.35% |
170.26 |
0.13% |
5224.25 |
3.97% |
20250417 |
68.47 |
-0.90% |
-15044.09 |
-27003.18 |
-6768.80 |
-4.02% |
-6653.74 |
-3.95% |
-1621.55 |
-0.96% |
20250416 |
69.09 |
-0.43% |
-15786.36 |
-16636.18 |
-8473.98 |
-5.98% |
-6254.40 |
-4.41% |
-1057.98 |
-0.75% |
20250415 |
69.39 |
-1.70% |
-16848.85 |
19533.75 |
-12823.90 |
-6.95% |
-6948.47 |
-3.76% |
2923.52 |
1.58% |
20250414 |
70.59 |
-1.55% |
-29503.91 |
26391.61 |
-16741.24 |
-6.35% |
-9461.97 |
-3.59% |
-3300.70 |
-1.25% |
20250411 |
71.70 |
3.45% |
22971.14 |
32832.01 |
17804.74 |
3.41% |
3787.16 |
0.73% |
1379.24 |
0.26% |
20250410 |
69.31 |
0.36% |
25275.48 |
17496.94 |
3598.20 |
0.76% |
13741.44 |
2.92% |
7935.84 |
1.69% |
20250409 |
69.06 |
10.00% |
-8922.55 |
25402.21 |
27695.95 |
6.98% |
-17967.18 |
-4.53% |
-18651.32 |
-4.70% |
20250408 |
62.78 |
-0.52% |
-2962.49 |
-1813.65 |
-5966.04 |
-3.74% |
-2040.71 |
-1.28% |
5044.26 |
3.17% |
20250407 |
63.11 |
-7.00% |
-654.31 |
-3479.53 |
-10300.84 |
-3.99% |
-3199.44 |
-1.24% |
12845.97 |
4.97% |
20250403 |
67.86 |
0.49% |
-1004.86 |
760.70 |
2469.67 |
1.95% |
-3273.48 |
-2.58% |
-201.05 |
-0.16% |
20250402 |
67.53 |
1.82% |
18239.27 |
-9918.76 |
11503.47 |
9.38% |
5725.23 |
4.67% |
1010.57 |
0.82% |
20250401 |
66.32 |
0.88% |
3215.85 |
-14432.38 |
480.09 |
0.50% |
5311.59 |
5.55% |
-2575.83 |
-2.69% |
20250331 |
65.74 |
-1.39% |
-10487.18 |
4907.10 |
-7631.92 |
-8.00% |
-4010.32 |
-4.21% |
1155.06 |
1.21% |
20250328 |
66.67 |
-2.10% |
-4762.32 |
5041.58 |
-6060.61 |
-5.43% |
-2762.05 |
-2.47% |
4060.34 |
3.64% |
20250327 |
68.10 |
-1.40% |
-17656.89 |
-14805.13 |
-8209.79 |
-6.20% |
-8634.93 |
-6.52% |
-812.17 |
-0.61% |
20250326 |
69.07 |
0.99% |
5978.26 |
10661.37 |
6989.85 |
4.50% |
-1393.18 |
-0.90% |
381.59 |
0.25% |
20250325 |
68.39 |
3.46% |
5048.40 |
-9552.52 |
19819.57 |
8.24% |
-1392.60 |
-0.58% |
-13378.57 |
-5.56% |
20250324 |
66.10 |
-0.15% |
-11826.33 |
-28988.17 |
-7497.44 |
-5.92% |
-5633.40 |
-4.45% |
1304.51 |
1.03% |
20250321 |
66.20 |
-3.67% |
-31422.67 |
-30933.97 |
-25907.32 |
-13.30% |
-10911.97 |
-5.60% |
5396.62 |
2.77% |
20250320 |
68.72 |
1.19% |
21867.34 |
-7565.33 |
17256.71 |
6.77% |
10013.03 |
3.93% |
-5402.40 |
-2.12% |
20250319 |
67.91 |
-1.51% |
-18325.39 |
-35963.78 |
-13224.04 |
-9.67% |
-5993.52 |
-4.38% |
892.17 |
0.65% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|