| 002049紫光国微 今日实时资金流向 |
| 15:00 |
2889.18 |
849.34 |
456.23 |
| 14:59 |
2923.15 |
739.39 |
426.92 |
| 14:58 |
2923.15 |
739.39 |
426.92 |
| 14:57 |
2923.15 |
742.53 |
418.75 |
| 14:56 |
2923.15 |
771.45 |
423.77 |
| 14:55 |
2891.71 |
831.79 |
458.97 |
| 14:54 |
2748.94 |
834.30 |
462.74 |
| 14:53 |
2780.37 |
875.17 |
463.37 |
| 14:52 |
2729.31 |
931.12 |
471.41 |
| 14:51 |
2761.12 |
959.79 |
492.16 |
| 14:50 |
2705.79 |
939.67 |
490.27 |
| 14:49 |
2705.79 |
903.82 |
477.06 |
| 14:48 |
2817.08 |
981.16 |
490.26 |
| 14:47 |
2817.08 |
982.42 |
484.60 |
| 14:46 |
2817.08 |
1012.60 |
430.51 |
| 14:45 |
2817.08 |
1050.95 |
442.46 |
| 14:44 |
2817.08 |
1054.73 |
461.32 |
| 14:43 |
2852.92 |
1028.31 |
476.41 |
| 14:42 |
2852.92 |
1035.23 |
477.29 |
| 14:41 |
2808.89 |
1088.06 |
468.48 |
| 14:40 |
2733.41 |
1044.66 |
470.36 |
| 14:39 |
2742.81 |
1040.25 |
462.18 |
| 14:38 |
2671.19 |
1072.30 |
462.81 |
| 14:37 |
2671.19 |
1101.19 |
465.95 |
| 14:36 |
2671.19 |
1100.56 |
470.35 |
| 14:35 |
2639.78 |
1088.00 |
461.55 |
| 14:34 |
2639.78 |
1094.28 |
463.43 |
| 14:33 |
2576.96 |
1117.52 |
478.50 |
| 14:32 |
2629.72 |
1104.32 |
492.32 |
| 14:31 |
2868.03 |
1241.36 |
601.79 |
| 14:30 |
2868.03 |
1271.54 |
596.76 |
| 14:29 |
2868.03 |
1274.68 |
592.99 |
| 14:28 |
2868.03 |
1258.33 |
602.42 |
| 14:27 |
2868.03 |
1236.31 |
599.27 |
| 14:26 |
2868.03 |
1213.68 |
603.04 |
| 14:25 |
2868.03 |
1227.51 |
611.22 |
| 14:24 |
2868.03 |
1234.42 |
598.64 |
| 14:23 |
2868.03 |
1219.46 |
594.87 |
| 14:22 |
2868.03 |
1226.37 |
592.48 |
| 14:21 |
2868.03 |
1232.66 |
601.27 |
| 14:20 |
2868.03 |
1284.22 |
597.00 |
| 14:19 |
2993.80 |
1340.20 |
585.67 |
| 14:18 |
2993.80 |
1349.00 |
592.59 |
| 14:17 |
2993.80 |
1353.40 |
584.41 |
| 14:16 |
3025.25 |
1389.88 |
591.32 |
| 14:15 |
3147.33 |
1445.26 |
605.16 |
| 14:14 |
3147.33 |
1435.82 |
597.60 |
| 14:13 |
3147.33 |
1399.95 |
600.12 |
| 14:12 |
3147.33 |
1406.24 |
592.56 |
| 14:11 |
3147.33 |
1433.93 |
591.30 |
| 14:10 |
3147.33 |
1463.51 |
589.41 |
| 14:09 |
3147.33 |
1483.78 |
627.81 |
| 14:08 |
3085.61 |
1498.89 |
645.19 |
| 14:07 |
3118.98 |
1512.86 |
670.25 |
| 14:06 |
3118.98 |
1512.85 |
668.99 |
| 14:05 |
3118.98 |
1487.68 |
661.81 |
| 14:04 |
3118.98 |
1491.45 |
669.36 |
| 14:03 |
3068.03 |
1524.79 |
666.84 |
| 14:02 |
3068.03 |
1497.75 |
672.50 |
| 14:01 |
3099.48 |
1553.11 |
725.96 |
| 14:00 |
3146.69 |
1574.50 |
767.37 |
| 13:59 |
3146.69 |
1565.68 |
771.14 |
| 13:58 |
3116.47 |
1556.23 |
754.52 |
| 13:57 |
3116.47 |
1545.02 |
744.69 |
| 13:56 |
3116.47 |
1538.73 |
754.26 |
| 13:55 |
3116.47 |
1511.66 |
722.78 |
| 13:54 |
3024.55 |
1553.20 |
752.37 |
| 13:53 |
3018.86 |
1553.20 |
776.92 |
| 13:52 |
2935.11 |
1551.94 |
787.00 |
| 13:51 |
2935.11 |
1546.90 |
801.48 |
| 13:50 |
2903.01 |
1529.27 |
836.10 |
| 13:49 |
2901.11 |
1602.31 |
843.02 |
| 13:48 |
2855.75 |
1635.69 |
819.72 |
| 13:47 |
2725.38 |
1641.98 |
812.78 |
| 13:46 |
2756.85 |
1683.52 |
835.56 |
| 13:45 |
2662.43 |
1728.84 |
839.83 |
| 13:44 |
2707.77 |
1904.52 |
869.42 |
| 13:43 |
2707.77 |
1879.95 |
865.64 |
| 13:42 |
2707.77 |
1874.91 |
846.12 |
| 13:41 |
2707.77 |
1856.66 |
869.40 |
| 13:40 |
2707.77 |
1891.91 |
892.07 |
| 13:39 |
2707.77 |
1849.12 |
863.12 |
| 13:38 |
2707.77 |
1831.51 |
845.50 |
| 13:37 |
2827.29 |
1825.21 |
895.82 |
| 13:36 |
2890.83 |
1846.60 |
900.85 |
| 13:35 |
2839.83 |
1957.42 |
920.36 |
| 13:34 |
2902.84 |
1983.26 |
897.04 |
| 13:33 |
2902.84 |
1973.16 |
855.42 |
| 13:32 |
2841.73 |
1955.50 |
852.27 |
| 13:31 |
2841.73 |
1952.98 |
854.78 |
| 13:30 |
2878.28 |
1905.09 |
839.65 |
| 13:29 |
3027.59 |
1897.53 |
921.57 |
| 13:28 |
2738.42 |
1857.31 |
900.12 |
| 13:27 |
2528.07 |
1575.82 |
752.75 |
| 13:26 |
2495.97 |
1527.37 |
697.37 |
| 13:25 |
2495.97 |
1490.24 |
717.49 |
| 13:24 |
2370.81 |
1430.48 |
722.52 |
| 13:23 |
2307.92 |
1340.52 |
761.51 |
| 13:22 |
2218.62 |
1322.91 |
735.74 |
| 13:21 |
2218.62 |
1321.02 |
740.76 |
| 13:20 |
2218.62 |
1366.23 |
753.94 |
| 13:19 |
2218.62 |
1418.39 |
795.78 |
| 13:18 |
2292.84 |
1430.96 |
753.63 |
| 13:17 |
2292.84 |
1385.04 |
720.29 |
| 13:16 |
2068.91 |
1377.48 |
714.00 |
| 13:15 |
2068.26 |
1147.95 |
580.69 |
| 13:14 |
2071.44 |
806.66 |
414.11 |
| 13:13 |
1997.34 |
762.06 |
436.09 |
| 13:12 |
2027.49 |
770.22 |
421.01 |
| 13:11 |
1931.38 |
686.05 |
408.44 |
| 13:10 |
1852.26 |
735.65 |
412.84 |
| 13:09 |
1749.97 |
691.71 |
337.53 |
| 13:08 |
1652.12 |
649.07 |
321.23 |
| 13:07 |
1652.12 |
654.08 |
316.21 |
| 13:06 |
1652.12 |
625.24 |
311.19 |
| 13:05 |
1652.12 |
654.07 |
325.61 |
| 13:04 |
1652.12 |
681.03 |
344.41 |
| 13:03 |
1652.12 |
687.30 |
347.54 |
| 13:02 |
1652.12 |
704.86 |
339.39 |
| 13:01 |
1652.12 |
691.06 |
339.38 |
| 11:30 |
1652.12 |
728.06 |
342.51 |
| 11:29 |
1652.12 |
768.21 |
365.72 |
| 11:28 |
1652.12 |
836.60 |
393.95 |
| 11:27 |
1652.12 |
829.69 |
423.45 |
| 11:26 |
1472.52 |
827.78 |
415.29 |
| 11:25 |
1322.49 |
728.00 |
427.21 |
| 11:24 |
1353.87 |
691.59 |
434.74 |
| 11:23 |
1353.87 |
696.61 |
465.49 |
| 11:22 |
1322.48 |
744.95 |
474.90 |
| 11:21 |
1322.48 |
761.92 |
462.34 |
| 11:20 |
542.81 |
539.75 |
392.13 |
| 11:19 |
542.81 |
510.92 |
370.19 |
| 11:18 |
422.46 |
529.71 |
406.53 |
| 11:17 |
391.10 |
487.69 |
402.76 |
| 11:16 |
415.56 |
198.67 |
275.52 |
| 11:15 |
415.56 |
173.61 |
226.64 |
| 11:14 |
415.56 |
206.81 |
216.61 |
| 11:13 |
212.56 |
115.35 |
135.19 |
| 11:12 |
212.56 |
102.19 |
28.75 |
| 11:11 |
176.87 |
138.50 |
31.25 |
| 11:10 |
176.87 |
14.60 |
-21.96 |
| 11:09 |
176.87 |
-25.44 |
-36.35 |
| 11:08 |
176.87 |
-20.44 |
-39.48 |
| 11:07 |
176.87 |
-132.33 |
-85.72 |
| 11:06 |
176.87 |
-130.47 |
-118.81 |
| 11:05 |
176.87 |
-160.42 |
-110.07 |
| 11:04 |
208.73 |
-172.93 |
-101.32 |
| 11:03 |
208.73 |
-186.66 |
-124.43 |
| 11:02 |
208.73 |
-170.44 |
-119.44 |
| 11:01 |
208.73 |
-170.44 |
-121.31 |
| 11:00 |
208.73 |
-184.17 |
-131.93 |
| 10:59 |
208.73 |
-190.66 |
-146.90 |
| 10:58 |
208.73 |
-231.19 |
-163.12 |
| 10:57 |
208.73 |
-249.90 |
-170.61 |
| 10:56 |
248.63 |
-218.10 |
-141.30 |
| 10:55 |
248.63 |
-206.88 |
-151.91 |
| 10:54 |
248.63 |
-193.16 |
-157.52 |
| 10:53 |
248.63 |
-190.67 |
-144.68 |
| 10:52 |
248.63 |
-187.81 |
-144.06 |
| 10:51 |
373.42 |
-13.09 |
-89.77 |
| 10:50 |
373.42 |
14.38 |
-101.64 |
| 10:49 |
373.42 |
15.63 |
-95.39 |
| 10:48 |
373.42 |
33.75 |
-89.14 |
| 10:47 |
380.32 |
-73.66 |
-126.62 |
| 10:46 |
380.32 |
-44.28 |
-122.24 |
| 10:45 |
380.32 |
-23.66 |
-128.49 |
| 10:44 |
380.32 |
44.48 |
-115.99 |
| 10:43 |
380.32 |
15.71 |
-102.24 |
| 10:42 |
380.32 |
21.34 |
-100.99 |
| 10:41 |
411.59 |
15.08 |
-102.24 |
| 10:40 |
411.59 |
67.62 |
-95.36 |
| 10:39 |
411.59 |
80.76 |
-74.09 |
| 10:38 |
411.59 |
89.52 |
-57.83 |
| 10:37 |
411.59 |
101.40 |
-54.08 |
| 10:36 |
411.59 |
101.40 |
-46.57 |
| 10:35 |
411.59 |
95.14 |
-54.08 |
| 10:34 |
411.59 |
63.87 |
-76.60 |
| 10:33 |
411.59 |
82.62 |
-57.85 |
| 10:32 |
286.41 |
72.00 |
-53.48 |
| 10:31 |
236.45 |
22.02 |
-77.22 |
| 10:30 |
298.87 |
5.16 |
-62.24 |
| 10:29 |
298.87 |
32.13 |
-69.36 |
| 10:28 |
298.87 |
89.58 |
-78.23 |
| 10:27 |
371.35 |
112.69 |
-28.88 |
| 10:26 |
371.35 |
122.07 |
-13.25 |
| 10:25 |
458.23 |
133.94 |
-12.63 |
| 10:24 |
458.23 |
159.57 |
-10.13 |
| 10:23 |
458.23 |
168.33 |
9.26 |
| 10:22 |
489.51 |
170.83 |
40.53 |
| 10:21 |
439.47 |
150.80 |
17.38 |
| 10:20 |
439.47 |
152.05 |
36.77 |
| 10:19 |
439.47 |
208.36 |
34.27 |
| 10:18 |
439.47 |
183.31 |
54.92 |
| 10:17 |
439.47 |
190.19 |
88.71 |
| 10:16 |
440.69 |
174.55 |
89.97 |
| 10:15 |
440.69 |
203.93 |
106.87 |
| 10:14 |
312.36 |
194.53 |
163.82 |
| 10:13 |
271.04 |
172.60 |
173.83 |
| 10:12 |
271.04 |
187.62 |
178.84 |
| 10:11 |
271.04 |
194.51 |
180.09 |
| 10:10 |
271.04 |
181.36 |
143.81 |
| 10:09 |
207.90 |
235.75 |
123.92 |
| 10:08 |
207.90 |
253.88 |
107.66 |
| 10:07 |
207.90 |
279.52 |
110.16 |
| 10:06 |
207.90 |
273.26 |
121.43 |
| 10:05 |
207.90 |
286.41 |
133.33 |
| 10:04 |
176.57 |
247.56 |
109.51 |
| 10:03 |
76.88 |
253.19 |
111.39 |
| 10:02 |
-71.60 |
-4.98 |
46.20 |
| 10:01 |
-103.49 |
-6.23 |
-5.10 |
| 10:00 |
-103.49 |
23.18 |
1.16 |
| 09:59 |
-103.49 |
-6.88 |
16.18 |
| 09:58 |
-103.49 |
-16.27 |
-10.12 |
| 09:57 |
-103.49 |
5.64 |
-27.66 |
| 09:56 |
-103.49 |
-26.29 |
-46.45 |
| 09:55 |
-206.70 |
-141.37 |
-80.57 |
| 09:54 |
-116.80 |
-232.05 |
-94.37 |
| 09:53 |
-116.80 |
-237.05 |
-90.63 |
| 09:52 |
-116.80 |
-187.07 |
-66.89 |
| 09:51 |
-116.80 |
-168.95 |
-40.02 |
| 09:50 |
-116.80 |
-119.58 |
-44.40 |
| 09:49 |
8.23 |
-95.82 |
24.73 |
| 09:48 |
8.23 |
-82.69 |
27.23 |
| 09:47 |
8.23 |
-83.31 |
20.59 |
| 09:46 |
-45.53 |
-38.93 |
44.34 |
| 09:45 |
5.17 |
23.64 |
53.72 |
| 09:44 |
-28.01 |
31.15 |
79.38 |
| 09:43 |
-28.01 |
-0.15 |
73.74 |
| 09:42 |
-113.76 |
-24.56 |
66.85 |
| 09:41 |
27.66 |
-30.84 |
79.37 |
| 09:40 |
27.66 |
-10.80 |
98.16 |
| 09:39 |
27.66 |
-25.85 |
128.24 |
| 09:38 |
117.27 |
53.15 |
166.49 |
| 09:37 |
166.18 |
61.91 |
141.42 |
| 09:36 |
166.18 |
7.32 |
160.84 |
| 09:35 |
201.31 |
184.33 |
132.59 |
| 09:34 |
110.90 |
203.73 |
93.06 |
| 09:33 |
-31.25 |
89.10 |
19.16 |
| 09:32 |
-31.25 |
-2.25 |
-0.54 |
| 09:31 |
-31.25 |
-5.40 |
25.09 |
| 09:30 |
0.00 |
-34.35 |
-6.87 |
|
| 大单资金：2889.18万元 |
成交额占比：6.46% |
| 中单资金：849.34万元 |
成交额占比：1.90% |
| 小单资金：456.23万元 |
成交额占比：1.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
62.72 |
0.32% |
2722.69 |
-14057.15 |
1652.12 |
7.52% |
728.06 |
3.32% |
342.51 |
1.56% |
| 20250617 |
62.52 |
-0.24% |
-3122.43 |
-18004.66 |
-705.09 |
-2.03% |
-1981.39 |
-5.72% |
-435.95 |
-1.26% |
| 20250616 |
62.67 |
1.13% |
1915.17 |
-28064.33 |
850.68 |
1.90% |
376.43 |
0.84% |
688.06 |
1.54% |
| 20250613 |
61.97 |
-1.49% |
-15350.03 |
-31145.29 |
-9395.70 |
-16.07% |
-5174.09 |
-8.85% |
-780.24 |
-1.33% |
| 20250612 |
62.91 |
-0.44% |
-9012.08 |
-25006.82 |
-6459.16 |
-15.82% |
-2459.04 |
-6.02% |
-93.88 |
-0.23% |
| 20250611 |
63.19 |
0.00% |
-5088.48 |
-16072.70 |
-2295.39 |
-5.24% |
-2624.04 |
-5.99% |
-169.05 |
-0.39% |
| 20250610 |
63.19 |
-2.09% |
-28868.95 |
-15134.28 |
-10764.76 |
-12.46% |
-16732.79 |
-19.37% |
-1371.40 |
-1.59% |
| 20250609 |
64.54 |
0.14% |
-1813.73 |
-379.11 |
-2230.28 |
-4.57% |
-1088.05 |
-2.23% |
1504.60 |
3.08% |
| 20250606 |
64.45 |
-0.60% |
-6806.29 |
-7156.29 |
-3257.23 |
-5.74% |
-2413.22 |
-4.25% |
-1135.84 |
-2.00% |
| 20250605 |
64.84 |
0.92% |
6285.59 |
2225.40 |
2474.96 |
3.68% |
2935.49 |
4.37% |
875.14 |
1.30% |
| 20250604 |
64.25 |
0.02% |
-3789.17 |
-3558.07 |
-1356.97 |
-3.12% |
-2485.22 |
-5.71% |
53.02 |
0.12% |
| 20250603 |
64.24 |
0.42% |
7470.76 |
-2676.23 |
3990.41 |
7.74% |
2890.27 |
5.61% |
590.08 |
1.14% |
| 20250530 |
63.97 |
-0.05% |
-13910.91 |
-2312.67 |
-9007.46 |
-15.93% |
-3925.12 |
-6.94% |
-978.33 |
-1.73% |
| 20250529 |
64.00 |
0.95% |
10626.49 |
-3186.42 |
6124.46 |
8.47% |
2580.27 |
3.57% |
1921.76 |
2.66% |
| 20250528 |
63.40 |
-1.17% |
-6241.21 |
-9055.94 |
-3308.51 |
-8.57% |
-2952.92 |
-7.65% |
20.22 |
0.05% |
| 20250527 |
64.15 |
-0.48% |
-2442.28 |
-9983.71 |
-475.13 |
-1.09% |
-904.26 |
-2.07% |
-1062.89 |
-2.44% |
| 20250526 |
64.46 |
2.19% |
6291.29 |
-12990.51 |
4353.97 |
7.37% |
-499.43 |
-0.85% |
2436.75 |
4.13% |
| 20250523 |
63.08 |
-2.31% |
-14434.67 |
-16050.69 |
-9881.21 |
-14.98% |
-5383.03 |
-8.16% |
829.57 |
1.26% |
| 20250522 |
64.57 |
0.28% |
2409.48 |
-7365.80 |
254.94 |
0.37% |
937.20 |
1.37% |
1217.34 |
1.77% |
| 20250521 |
64.39 |
-0.37% |
-6809.82 |
-20384.19 |
-4236.28 |
-11.08% |
-2531.92 |
-6.63% |
-41.62 |
-0.11% |
| 20250520 |
64.63 |
-0.08% |
-6279.89 |
-20359.57 |
-3481.93 |
-8.11% |
-2560.28 |
-5.97% |
-237.68 |
-0.55% |
| 20250519 |
64.68 |
0.51% |
4822.85 |
-38258.30 |
1293.79 |
2.27% |
-925.49 |
-1.63% |
4454.55 |
7.83% |
| 20250516 |
64.35 |
0.06% |
-2431.79 |
-16715.39 |
-1196.32 |
-1.86% |
-2459.81 |
-3.83% |
1224.34 |
1.91% |
| 20250515 |
64.31 |
-2.78% |
-20575.07 |
-28451.66 |
-12763.45 |
-16.67% |
-7383.03 |
-9.64% |
-428.59 |
-0.56% |
| 20250514 |
66.15 |
0.06% |
-6228.30 |
-14634.69 |
-4211.66 |
-6.28% |
-2637.87 |
-3.93% |
621.23 |
0.93% |
| 20250513 |
66.11 |
-1.40% |
-27160.88 |
-19770.95 |
-21380.66 |
-22.43% |
-4415.14 |
-4.63% |
-1365.08 |
-1.43% |
| 20250512 |
67.05 |
3.41% |
21757.81 |
13815.13 |
22836.70 |
14.74% |
2852.77 |
1.84% |
-3931.66 |
-2.54% |
| 20250509 |
64.84 |
-2.02% |
-20426.61 |
-24206.04 |
-12932.59 |
-16.43% |
-6392.47 |
-8.12% |
-1101.55 |
-1.40% |
| 20250508 |
66.18 |
0.55% |
2181.48 |
-10559.58 |
1053.52 |
1.27% |
570.10 |
0.69% |
557.86 |
0.67% |
| 20250507 |
65.82 |
0.03% |
-16691.25 |
-15179.92 |
-9347.92 |
-8.69% |
-5082.38 |
-4.72% |
-2260.95 |
-2.10% |
002049紫光国微 大单资金流向：成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向：成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢？什么是紫光国微[002049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫光国微[002049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
