002049紫光国微 今日实时资金流向 |
15:00 |
-90.63 |
-4113.27 |
-764.14 |
14:59 |
-283.38 |
-4253.39 |
-690.51 |
14:58 |
-283.38 |
-4253.39 |
-690.51 |
14:57 |
-283.38 |
-4216.46 |
-693.39 |
14:56 |
-320.56 |
-4377.36 |
-659.55 |
14:55 |
-408.42 |
-4422.43 |
-658.95 |
14:54 |
-491.09 |
-4527.65 |
-667.08 |
14:53 |
-148.88 |
-4676.97 |
-646.86 |
14:52 |
-2322.08 |
-4790.48 |
-667.09 |
14:51 |
-2262.82 |
-4741.57 |
-645.67 |
14:50 |
-2312.93 |
-4814.74 |
-611.13 |
14:49 |
-2643.48 |
-5066.99 |
-585.80 |
14:48 |
-3141.97 |
-5304.18 |
-633.58 |
14:47 |
-3414.74 |
-5350.81 |
-638.20 |
14:46 |
-3797.92 |
-5258.21 |
-581.25 |
14:45 |
-4560.80 |
-5447.18 |
-584.31 |
14:44 |
-4667.72 |
-5425.92 |
-471.69 |
14:43 |
-4935.59 |
-5350.68 |
-404.46 |
14:42 |
-5158.48 |
-5377.72 |
-417.11 |
14:41 |
-5315.71 |
-5450.61 |
-452.12 |
14:40 |
-5394.27 |
-5644.31 |
-495.09 |
14:39 |
-5546.06 |
-5810.37 |
-561.53 |
14:38 |
-5546.06 |
-5804.09 |
-590.15 |
14:37 |
-5488.85 |
-5752.95 |
-595.64 |
14:36 |
-5439.61 |
-5758.70 |
-550.44 |
14:35 |
-5439.61 |
-5872.07 |
-538.10 |
14:34 |
-5439.61 |
-5841.76 |
-523.79 |
14:33 |
-5470.51 |
-5904.71 |
-539.24 |
14:32 |
-5470.51 |
-5875.71 |
-563.83 |
14:31 |
-5520.81 |
-5798.60 |
-558.69 |
14:30 |
-5486.52 |
-5711.18 |
-530.11 |
14:29 |
-5554.56 |
-5707.77 |
-514.68 |
14:28 |
-5606.56 |
-5701.50 |
-516.97 |
14:27 |
-5545.43 |
-5633.54 |
-472.99 |
14:26 |
-5596.23 |
-5587.34 |
-489.53 |
14:25 |
-5596.23 |
-5488.68 |
-507.80 |
14:24 |
-5596.23 |
-5384.73 |
-479.24 |
14:23 |
-5638.59 |
-5310.35 |
-432.88 |
14:22 |
-5638.59 |
-5137.11 |
-368.84 |
14:21 |
-5638.59 |
-5075.29 |
-369.98 |
14:20 |
-5638.59 |
-5138.77 |
-400.82 |
14:19 |
-5638.59 |
-5069.76 |
-371.16 |
14:18 |
-5604.36 |
-5118.26 |
-391.14 |
14:17 |
-5604.36 |
-5129.15 |
-429.33 |
14:16 |
-5408.93 |
-5103.21 |
-365.00 |
14:15 |
-5246.45 |
-4848.95 |
-265.81 |
14:14 |
-5221.37 |
-4699.52 |
-253.27 |
14:13 |
-5141.39 |
-4587.66 |
-240.71 |
14:12 |
-5141.39 |
-4651.62 |
-269.27 |
14:11 |
-5141.39 |
-4682.44 |
-308.06 |
14:10 |
-5070.05 |
-4396.04 |
-278.38 |
14:09 |
-5070.05 |
-4287.53 |
-266.39 |
14:08 |
-5031.78 |
-4350.95 |
-289.24 |
14:07 |
-5031.78 |
-4276.13 |
-292.10 |
14:06 |
-4731.42 |
-4243.62 |
-266.05 |
14:05 |
-4674.30 |
-4084.62 |
-190.05 |
14:04 |
-4506.61 |
-3894.12 |
-187.20 |
14:03 |
-4506.61 |
-3795.15 |
-148.15 |
14:02 |
-4410.58 |
-3877.11 |
-160.01 |
14:01 |
-4410.58 |
-3777.08 |
-156.01 |
14:00 |
-4164.99 |
-3586.77 |
-159.99 |
13:59 |
-4211.48 |
-3391.12 |
-156.55 |
13:58 |
-4243.65 |
-3298.66 |
-136.44 |
13:57 |
-4199.37 |
-3197.45 |
-115.75 |
13:56 |
-4225.23 |
-3070.14 |
-89.27 |
13:55 |
-4288.64 |
-3089.18 |
-44.29 |
13:54 |
-4371.73 |
-2979.07 |
20.86 |
13:53 |
-4408.73 |
-2935.86 |
9.90 |
13:52 |
-4468.70 |
-3160.55 |
81.83 |
13:51 |
-5496.31 |
-3476.64 |
143.86 |
13:50 |
-5990.68 |
-3948.38 |
137.41 |
13:49 |
-6139.35 |
-4142.01 |
162.96 |
13:48 |
-6186.40 |
-4075.48 |
221.45 |
13:47 |
-6114.22 |
-4032.49 |
234.06 |
13:46 |
-6013.36 |
-4145.48 |
331.53 |
13:45 |
-5976.58 |
-4085.30 |
420.48 |
13:44 |
-5843.77 |
-3974.39 |
520.58 |
13:43 |
-6072.36 |
-4074.27 |
495.54 |
13:42 |
-6372.32 |
-4754.85 |
378.07 |
13:41 |
-6783.03 |
-5073.22 |
456.63 |
13:40 |
-7347.46 |
-5469.36 |
392.11 |
13:39 |
-7918.77 |
-5541.32 |
512.72 |
13:38 |
-8526.56 |
-5567.93 |
526.84 |
13:37 |
-8526.56 |
-5564.54 |
526.27 |
13:36 |
-8526.56 |
-5569.64 |
527.97 |
13:35 |
-8526.56 |
-5666.27 |
462.96 |
13:34 |
-8526.56 |
-5638.60 |
499.67 |
13:33 |
-8494.91 |
-5593.39 |
547.70 |
13:32 |
-8452.50 |
-5540.25 |
576.53 |
13:31 |
-8445.69 |
-5478.01 |
610.46 |
13:30 |
-8445.69 |
-5481.98 |
633.03 |
13:29 |
-8445.69 |
-5511.92 |
657.30 |
13:28 |
-8503.74 |
-5541.81 |
662.94 |
13:27 |
-8503.74 |
-5474.77 |
677.59 |
13:26 |
-8453.60 |
-5446.61 |
700.69 |
13:25 |
-8453.60 |
-5451.12 |
701.81 |
13:24 |
-8359.49 |
-5468.59 |
678.69 |
13:23 |
-8359.49 |
-5501.27 |
680.95 |
13:22 |
-8359.49 |
-5490.57 |
677.00 |
13:21 |
-8359.49 |
-5475.92 |
696.72 |
13:20 |
-8439.08 |
-5469.39 |
706.88 |
13:19 |
-8439.08 |
-5455.89 |
710.25 |
13:18 |
-8439.08 |
-5421.04 |
706.87 |
13:17 |
-8439.08 |
-5420.48 |
687.18 |
13:16 |
-8439.08 |
-5445.23 |
682.12 |
13:15 |
-8439.08 |
-5370.42 |
683.81 |
13:14 |
-8439.08 |
-5395.76 |
687.75 |
13:13 |
-8429.54 |
-5458.98 |
662.99 |
13:12 |
-8398.63 |
-5482.03 |
645.00 |
13:11 |
-8366.56 |
-5434.23 |
664.13 |
13:10 |
-8299.56 |
-5393.15 |
686.09 |
13:09 |
-8299.56 |
-5423.00 |
693.41 |
13:08 |
-8299.56 |
-5364.99 |
706.92 |
13:07 |
-8299.56 |
-5387.55 |
719.88 |
13:06 |
-8229.57 |
-5396.59 |
714.85 |
13:05 |
-8278.78 |
-5353.65 |
791.18 |
13:04 |
-8449.97 |
-5423.15 |
812.63 |
13:03 |
-8449.97 |
-5386.51 |
786.67 |
13:02 |
-8505.75 |
-5414.73 |
807.52 |
13:01 |
-8505.75 |
-5486.84 |
766.97 |
11:30 |
-8617.03 |
-5544.80 |
721.45 |
11:29 |
-8617.03 |
-5608.82 |
702.35 |
11:28 |
-8617.03 |
-5571.20 |
716.95 |
11:27 |
-8617.03 |
-5581.87 |
715.26 |
11:26 |
-8617.03 |
-5574.58 |
688.30 |
11:25 |
-8569.86 |
-5477.41 |
678.19 |
11:24 |
-8569.86 |
-5488.10 |
672.01 |
11:23 |
-8512.54 |
-5445.38 |
660.76 |
11:22 |
-8512.54 |
-5445.38 |
659.07 |
11:21 |
-8481.63 |
-5455.51 |
634.33 |
11:20 |
-8481.63 |
-5404.36 |
623.09 |
11:19 |
-8481.63 |
-5352.06 |
612.40 |
11:18 |
-8481.63 |
-5358.25 |
597.21 |
11:17 |
-8425.42 |
-5369.50 |
592.71 |
11:16 |
-8425.42 |
-5338.58 |
577.54 |
11:15 |
-8425.42 |
-5304.32 |
582.59 |
11:14 |
-8377.09 |
-5286.91 |
614.62 |
11:13 |
-8332.09 |
-5267.22 |
614.05 |
11:12 |
-8384.40 |
-5206.48 |
615.74 |
11:11 |
-8325.28 |
-5149.21 |
615.35 |
11:10 |
-8325.28 |
-5171.75 |
626.61 |
11:09 |
-8325.28 |
-5152.04 |
606.15 |
11:08 |
-8325.28 |
-5134.96 |
642.77 |
11:07 |
-8325.28 |
-5158.64 |
656.86 |
11:06 |
-8286.41 |
-5084.85 |
671.50 |
11:05 |
-8286.41 |
-5087.67 |
667.55 |
11:04 |
-8286.41 |
-5098.38 |
671.49 |
11:03 |
-8286.41 |
-5058.38 |
693.47 |
11:02 |
-8286.41 |
-5074.17 |
664.73 |
11:01 |
-8286.41 |
-5049.40 |
660.77 |
11:00 |
-8286.41 |
-4976.79 |
669.77 |
10:59 |
-8223.92 |
-4953.72 |
666.39 |
10:58 |
-8257.11 |
-4925.38 |
661.44 |
10:57 |
-8257.11 |
-4895.07 |
666.47 |
10:56 |
-8018.62 |
-4854.67 |
684.43 |
10:55 |
-8018.62 |
-4777.74 |
717.56 |
10:54 |
-8018.62 |
-4825.44 |
694.53 |
10:53 |
-7929.45 |
-4788.97 |
668.15 |
10:52 |
-7733.61 |
-4686.29 |
678.25 |
10:51 |
-7733.61 |
-4611.02 |
724.88 |
10:50 |
-7537.94 |
-4476.07 |
775.58 |
10:49 |
-7584.63 |
-4474.94 |
764.32 |
10:48 |
-7641.46 |
-4463.71 |
757.68 |
10:47 |
-7631.91 |
-4466.53 |
721.13 |
10:46 |
-7631.91 |
-4424.94 |
734.62 |
10:45 |
-7631.91 |
-4360.30 |
736.86 |
10:44 |
-7378.71 |
-4336.46 |
769.60 |
10:43 |
-7346.53 |
-4046.00 |
808.42 |
10:42 |
-7318.97 |
-4039.69 |
784.21 |
10:41 |
-7318.97 |
-4008.76 |
760.02 |
10:40 |
-7090.19 |
-3815.00 |
870.93 |
10:39 |
-7090.19 |
-3724.79 |
913.78 |
10:38 |
-7010.70 |
-3676.30 |
938.57 |
10:37 |
-6888.84 |
-3606.35 |
948.73 |
10:36 |
-6888.84 |
-3564.02 |
956.63 |
10:35 |
-6673.00 |
-3487.27 |
940.26 |
10:34 |
-6637.49 |
-3528.44 |
948.15 |
10:33 |
-6591.27 |
-3553.25 |
943.07 |
10:32 |
-6460.41 |
-3503.04 |
951.53 |
10:31 |
-6460.41 |
-3464.11 |
967.33 |
10:30 |
-6460.41 |
-3409.90 |
1005.17 |
10:29 |
-6460.41 |
-3289.56 |
1053.76 |
10:28 |
-6306.51 |
-3181.51 |
1099.01 |
10:27 |
-6306.51 |
-3177.55 |
1110.89 |
10:26 |
-6234.09 |
-3176.99 |
1078.07 |
10:25 |
-6187.67 |
-3193.96 |
1092.80 |
10:24 |
-6156.50 |
-3212.10 |
1097.90 |
10:23 |
-6278.19 |
-3280.60 |
1043.56 |
10:22 |
-6278.19 |
-3227.38 |
1059.42 |
10:21 |
-6278.19 |
-3261.40 |
1061.69 |
10:20 |
-6278.19 |
-3295.96 |
1048.66 |
10:19 |
-6278.19 |
-3195.79 |
1026.01 |
10:18 |
-6201.58 |
-3093.12 |
1108.81 |
10:17 |
-6124.99 |
-3136.29 |
1109.94 |
10:16 |
-6018.30 |
-3063.09 |
1154.20 |
10:15 |
-5948.46 |
-3017.12 |
1159.86 |
10:14 |
-5948.46 |
-2976.31 |
1131.54 |
10:13 |
-6057.74 |
-2944.05 |
1110.02 |
10:12 |
-6057.74 |
-2876.21 |
1080.03 |
10:11 |
-6057.74 |
-2854.74 |
1104.94 |
10:10 |
-6103.02 |
-2885.29 |
1109.48 |
10:09 |
-6103.02 |
-2992.21 |
1096.81 |
10:08 |
-6103.02 |
-2920.38 |
1146.58 |
10:07 |
-6103.02 |
-2911.90 |
1152.80 |
10:06 |
-6103.02 |
-2996.18 |
1147.70 |
10:05 |
-6103.02 |
-2960.01 |
1166.35 |
10:04 |
-6103.56 |
-2874.57 |
1158.97 |
10:03 |
-6175.48 |
-2821.35 |
1158.41 |
10:02 |
-6175.48 |
-2686.50 |
1163.51 |
10:01 |
-6114.72 |
-2474.40 |
1203.75 |
10:00 |
-6076.70 |
-2666.84 |
1123.69 |
09:59 |
-6148.72 |
-2671.98 |
1100.99 |
09:58 |
-6148.72 |
-2634.57 |
1136.74 |
09:57 |
-6288.75 |
-2708.85 |
1065.83 |
09:56 |
-6287.58 |
-2777.31 |
1002.45 |
09:55 |
-6256.56 |
-2818.56 |
927.98 |
09:54 |
-6356.39 |
-2714.24 |
936.43 |
09:53 |
-6275.55 |
-2612.45 |
944.34 |
09:52 |
-6275.55 |
-2721.14 |
875.92 |
09:51 |
-6308.37 |
-2727.39 |
845.37 |
09:50 |
-6128.56 |
-2697.97 |
785.41 |
09:49 |
-6168.68 |
-2807.14 |
735.82 |
09:48 |
-6168.68 |
-2761.34 |
753.21 |
09:47 |
-6132.22 |
-2786.23 |
713.26 |
09:46 |
-6095.63 |
-2679.76 |
671.12 |
09:45 |
-5999.69 |
-2640.84 |
671.67 |
09:44 |
-6031.76 |
-2686.91 |
656.43 |
09:43 |
-6031.76 |
-2653.82 |
571.08 |
09:42 |
-6151.02 |
-2648.91 |
528.28 |
09:41 |
-4893.15 |
-1821.21 |
650.74 |
09:40 |
-4604.58 |
-1352.60 |
609.23 |
09:39 |
-4035.33 |
-1381.20 |
541.30 |
09:38 |
-3384.75 |
-1217.38 |
265.83 |
09:37 |
-2944.14 |
-1031.16 |
234.31 |
09:36 |
-2721.14 |
-983.92 |
165.58 |
09:35 |
-1916.47 |
-878.14 |
137.47 |
09:34 |
-1022.33 |
-750.18 |
89.51 |
09:33 |
-977.13 |
-645.35 |
75.91 |
09:32 |
-877.11 |
-440.72 |
3.60 |
09:31 |
-753.51 |
-265.76 |
-68.80 |
09:30 |
63.48 |
-61.21 |
18.14 |
|
大单资金:-90.63万元 |
成交额占比:-0.08% |
中单资金:-4113.27万元 |
成交额占比:-3.44% |
小单资金:-764.14万元 |
成交额占比:-0.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
56.41 |
-1.33% |
-7968.30 |
-20707.68 |
-5999.69 |
-23.34% |
-2639.15 |
-10.27% |
670.54 |
2.61% |
20240516 |
57.17 |
0.90% |
4160.29 |
-23328.47 |
3063.65 |
2.05% |
3251.47 |
2.18% |
-2154.83 |
-1.44% |
20240515 |
56.66 |
-1.46% |
-14863.64 |
5796.52 |
-8859.20 |
-13.35% |
-6307.07 |
-9.51% |
302.63 |
0.46% |
20240514 |
57.50 |
-0.54% |
-10597.96 |
8901.80 |
-2889.97 |
-3.95% |
-4853.14 |
-6.64% |
-2854.85 |
-3.91% |
20240513 |
57.81 |
-2.71% |
-14564.74 |
6388.61 |
-6022.47 |
-6.42% |
-5670.70 |
-6.04% |
-2871.57 |
-3.06% |
20240510 |
59.42 |
-1.38% |
-13306.96 |
14707.57 |
-8620.48 |
-8.07% |
-4165.90 |
-3.90% |
-520.58 |
-0.49% |
20240509 |
60.25 |
6.30% |
43499.53 |
19180.33 |
32188.64 |
16.16% |
9466.64 |
4.75% |
1844.25 |
0.93% |
20240508 |
56.68 |
-3.29% |
-19286.19 |
-9843.95 |
-5753.92 |
-6.05% |
-13908.76 |
-14.62% |
376.49 |
0.40% |
20240507 |
58.61 |
-1.03% |
-11453.24 |
-8347.33 |
-5403.16 |
-7.00% |
-3728.43 |
-4.83% |
-2321.65 |
-3.01% |
20240506 |
59.22 |
1.23% |
-532.11 |
-10023.76 |
2296.49 |
2.56% |
-3000.86 |
-3.34% |
172.26 |
0.19% |
20240430 |
58.50 |
-2.14% |
-11624.07 |
-7462.44 |
-4147.72 |
-4.47% |
-5791.80 |
-6.25% |
-1684.55 |
-1.82% |
20240429 |
59.78 |
3.28% |
10148.99 |
-9135.01 |
3164.36 |
2.33% |
2432.15 |
1.79% |
4552.48 |
3.35% |
20240426 |
57.88 |
-2.93% |
4210.74 |
-10162.71 |
-4257.30 |
-2.10% |
1916.67 |
0.95% |
6551.37 |
3.23% |
20240425 |
59.63 |
-1.60% |
-12095.43 |
-11560.51 |
-7079.59 |
-10.83% |
-5773.01 |
-8.83% |
757.17 |
1.16% |
20240424 |
60.60 |
1.90% |
4562.82 |
-16121.81 |
4857.81 |
6.21% |
569.20 |
0.73% |
-864.19 |
-1.11% |
20240423 |
59.47 |
-1.00% |
-9096.20 |
-3922.12 |
-5820.29 |
-10.76% |
-2015.24 |
-3.73% |
-1260.67 |
-2.33% |
20240422 |
60.07 |
0.49% |
7397.86 |
-5466.53 |
2136.66 |
2.76% |
2423.56 |
3.13% |
2837.64 |
3.66% |
20240419 |
59.78 |
-1.61% |
-5947.25 |
-3187.63 |
-5655.10 |
-7.28% |
-1176.92 |
-1.51% |
884.77 |
1.14% |
20240418 |
60.76 |
-2.55% |
-23137.96 |
1301.57 |
-11640.89 |
-9.88% |
-8395.35 |
-7.12% |
-3101.72 |
-2.63% |
20240417 |
62.35 |
6.13% |
24250.75 |
14302.46 |
17057.50 |
12.24% |
7172.16 |
5.15% |
21.09 |
0.02% |
20240416 |
58.75 |
-2.94% |
-14904.28 |
-11625.39 |
-7364.70 |
-8.60% |
-6146.34 |
-7.18% |
-1393.24 |
-1.63% |
20240415 |
60.53 |
2.28% |
5773.17 |
-5078.38 |
4415.56 |
3.92% |
2069.94 |
1.84% |
-712.33 |
-0.63% |
20240412 |
59.18 |
-0.30% |
-8858.70 |
-14495.45 |
-1165.90 |
-1.59% |
-3911.73 |
-5.34% |
-3781.07 |
-5.16% |
20240411 |
59.36 |
0.02% |
-495.40 |
-14131.50 |
1360.00 |
1.71% |
-871.22 |
-1.10% |
-984.18 |
-1.24% |
20240410 |
59.35 |
-4.67% |
-12153.82 |
-24565.66 |
-8870.35 |
-8.75% |
-5413.07 |
-5.34% |
2129.60 |
2.10% |
20240409 |
62.26 |
0.97% |
-2387.39 |
-16578.98 |
-817.69 |
-1.34% |
-375.51 |
-0.62% |
-1194.19 |
-1.96% |
20240408 |
61.66 |
-3.04% |
-9609.42 |
-24434.38 |
-5001.51 |
-6.81% |
-4792.88 |
-6.52% |
184.97 |
0.25% |
20240403 |
63.59 |
-1.18% |
-938.94 |
-547.55 |
-801.95 |
-0.98% |
-1682.60 |
-2.05% |
1545.61 |
1.88% |
20240402 |
64.35 |
-1.55% |
-18556.14 |
-9018.18 |
-9074.16 |
-10.91% |
-8217.01 |
-9.88% |
-1264.97 |
-1.52% |
20240401 |
65.36 |
0.71% |
-8395.92 |
-232.16 |
-883.67 |
-0.83% |
-5815.79 |
-5.49% |
-1696.46 |
-1.60% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|