您的位置:查股网 > 股票资金 > 002342 巨力索具
股票行情消息查询:

002342
巨力索具

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

巨力索具002342资金查询 股票资金流向

002342巨力索具 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -335.32 -926.15 -195.47
14:59 -349.97 -950.58 -193.52
14:58 -349.97 -950.58 -193.52
14:57 -349.97 -972.51 -195.33
14:56 -349.97 -1029.01 -226.59
14:55 -383.90 -1008.86 -219.89
14:54 -383.90 -966.75 -219.44
14:53 -383.90 -937.79 -231.39
14:52 -261.55 -944.74 -217.05
14:51 -261.55 -933.03 -215.19
14:50 -326.95 -951.81 -215.21
14:49 -326.95 -930.99 -203.42
14:48 -326.95 -937.52 -193.23
14:47 -326.95 -948.65 -189.29
14:46 -326.95 -932.15 -187.51
14:45 -326.95 -917.37 -178.29
14:44 -445.42 -930.34 -174.00
14:43 -508.85 -930.34 -181.78
14:42 -508.85 -930.34 -187.97
14:41 -508.85 -952.42 -177.51
14:40 -508.85 -952.42 -184.05
14:39 -508.85 -952.42 -183.92
14:38 -508.85 -952.42 -187.89
14:37 -508.85 -942.72 -187.55
14:36 -508.85 -950.02 -185.56
14:35 -508.85 -937.54 -204.30
14:34 -508.85 -923.68 -206.18
14:33 -508.85 -928.89 -202.86
14:32 -508.85 -958.78 -198.02
14:31 -508.85 -972.64 -193.11
14:30 -508.85 -1020.80 -217.78
14:29 -508.85 -1020.80 -212.87
14:28 -508.85 -1006.04 -213.36
14:27 -508.85 -1026.43 -206.71
14:26 -539.20 -1051.11 -207.20
14:25 -539.20 -1071.13 -224.81
14:24 -597.88 -1078.49 -227.51
14:23 -597.88 -1078.49 -227.52
14:22 -597.88 -1078.49 -217.16
14:21 -597.88 -1062.12 -213.85
14:20 -597.88 -1051.61 -206.74
14:19 -597.88 -1044.70 -200.03
14:18 -597.88 -1026.85 -172.43
14:17 -559.35 -1012.44 -108.69
14:16 -559.35 -1005.51 -124.60
14:15 -559.35 -1006.77 -116.56
14:14 -559.35 -1027.94 -131.08
14:13 -589.98 -1022.12 -138.15
14:12 -589.98 -1040.83 -150.98
14:11 -631.02 -1041.25 -161.23
14:10 -768.24 -1014.98 -165.58
14:09 -768.24 -1001.20 -174.41
14:08 -768.24 -1024.21 -165.39
14:07 -768.24 -1007.67 -160.24
14:06 -733.74 -1011.54 -173.35
14:05 -733.74 -1011.41 -166.87
14:04 -733.74 -1005.89 -171.58
14:03 -733.74 -1016.74 -152.27
14:02 -733.74 -1025.52 -132.92
14:01 -959.30 -1058.70 -167.08
14:00 -959.30 -1098.66 -190.85
13:59 -959.30 -1096.41 -197.47
13:58 -1027.13 -1111.89 -217.63
13:57 -1020.67 -1179.52 -230.94
13:56 -1020.67 -1230.91 -242.61
13:55 -1057.96 -1195.16 -246.00
13:54 -1057.96 -1195.16 -234.40
13:53 -1057.96 -1195.16 -238.62
13:52 -1057.96 -1241.12 -243.71
13:51 -1057.96 -1241.12 -267.32
13:50 -1108.72 -1213.74 -273.91
13:49 -1108.72 -1213.74 -289.12
13:48 -1108.72 -1221.28 -290.50
13:47 -1108.72 -1226.82 -294.67
13:46 -1108.72 -1259.85 -300.21
13:45 -1108.72 -1267.09 -302.67
13:44 -1108.72 -1267.09 -302.33
13:43 -1108.72 -1273.92 -303.71
13:42 -1108.72 -1274.82 -313.75
13:41 -1218.05 -1285.39 -323.37
13:40 -1218.05 -1278.17 -322.09
13:39 -1218.05 -1272.65 -322.71
13:38 -1218.05 -1292.63 -325.30
13:37 -1218.05 -1282.41 -339.26
13:36 -1218.05 -1282.41 -337.02
13:35 -1261.36 -1290.26 -336.95
13:34 -1261.36 -1290.26 -337.50
13:33 -1261.36 -1299.39 -335.54
13:32 -1261.36 -1292.66 -341.34
13:31 -1261.36 -1280.26 -334.26
13:30 -1261.36 -1280.26 -332.09
13:29 -1261.36 -1296.15 -326.85
13:28 -1261.36 -1296.15 -318.20
13:27 -1261.36 -1296.15 -315.75
13:26 -1261.36 -1302.97 -316.93
13:25 -1261.36 -1296.17 -306.87
13:24 -1261.36 -1289.17 -303.54
13:23 -1261.36 -1289.17 -291.42
13:22 -1230.30 -1283.72 -283.18
13:21 -1230.30 -1290.61 -283.32
13:20 -1230.30 -1284.01 -278.90
13:19 -1230.30 -1284.01 -269.50
13:18 -1230.30 -1284.01 -254.25
13:17 -1230.30 -1277.14 -246.89
13:16 -1230.30 -1256.06 -219.48
13:15 -1230.30 -1249.04 -213.83
13:14 -1230.30 -1269.53 -216.16
13:13 -1230.30 -1269.53 -215.41
13:12 -1230.30 -1276.36 -216.85
13:11 -1230.30 -1276.36 -208.95
13:10 -1230.30 -1276.36 -202.74
13:09 -1230.30 -1276.36 -194.97
13:08 -1230.30 -1269.54 -190.26
13:07 -1230.30 -1276.09 -187.67
13:06 -1230.30 -1255.63 -186.44
13:05 -1230.30 -1255.63 -185.42
13:04 -1230.30 -1255.63 -192.06
13:03 -1230.30 -1255.63 -188.03
13:02 -1230.30 -1267.52 -186.32
13:01 -1230.30 -1277.97 -180.65
11:30 -1230.30 -1277.97 -161.10
11:29 -1230.30 -1277.97 -167.31
11:28 -1230.30 -1268.41 -165.48
11:27 -1230.30 -1261.58 -164.67
11:26 -1230.30 -1261.58 -165.15
11:25 -1230.30 -1252.02 -158.11
11:24 -1230.30 -1249.91 -156.96
11:23 -1230.30 -1249.91 -158.80
11:22 -1230.30 -1255.31 -164.07
11:21 -1230.30 -1241.67 -168.79
11:20 -1230.30 -1239.98 -169.34
11:19 -1230.30 -1246.47 -163.48
11:18 -1230.30 -1240.33 -167.65
11:17 -1230.30 -1247.17 -167.24
11:16 -1230.30 -1240.89 -165.54
11:15 -1230.30 -1240.89 -162.54
11:14 -1230.30 -1224.46 -164.66
11:13 -1230.30 -1209.46 -169.45
11:12 -1230.30 -1201.48 -156.07
11:11 -1230.30 -1187.82 -154.23
11:10 -1230.30 -1216.85 -153.62
11:09 -1230.30 -1216.85 -155.81
11:08 -1230.30 -1216.85 -155.81
11:07 -1230.30 -1216.85 -165.65
11:06 -1230.30 -1195.58 -170.16
11:05 -1230.30 -1195.58 -172.41
11:04 -1230.30 -1204.26 -172.01
11:03 -1230.30 -1204.26 -178.77
11:02 -1230.30 -1206.44 -182.93
11:01 -1230.30 -1243.61 -175.99
11:00 -1230.30 -1259.35 -178.58
10:59 -1230.30 -1250.25 -192.89
10:58 -1230.30 -1250.25 -195.14
10:57 -1230.30 -1250.25 -198.89
10:56 -1230.30 -1256.65 -206.86
10:55 -1230.30 -1249.85 -196.39
10:54 -1230.30 -1228.64 -185.17
10:53 -1230.30 -1200.63 -181.70
10:52 -1230.30 -1210.71 -181.43
10:51 -1230.30 -1216.03 -181.84
10:50 -1230.30 -1193.01 -177.22
10:49 -1230.30 -1179.39 -176.27
10:48 -1230.30 -1179.39 -167.35
10:47 -1230.30 -1179.39 -151.96
10:46 -1230.30 -1166.04 -149.71
10:45 -1230.30 -1145.68 -147.40
10:44 -1230.30 -1137.97 -148.64
10:43 -1230.30 -1185.58 -146.11
10:42 -1230.30 -1185.58 -140.46
10:41 -1230.30 -1211.98 -143.28
10:40 -1230.30 -1217.57 -130.46
10:39 -1230.30 -1217.57 -122.82
10:38 -1230.30 -1207.96 -122.42
10:37 -1230.30 -1208.04 -119.69
10:36 -1230.30 -1201.07 -111.16
10:35 -1230.30 -1201.07 -109.39
10:34 -1189.32 -1201.07 -116.03
10:33 -1189.32 -1189.24 -129.02
10:32 -1189.32 -1221.68 -121.51
10:31 -1189.32 -1221.68 -115.17
10:30 -1189.32 -1212.80 -120.92
10:29 -1189.32 -1225.10 -126.19
10:28 -1189.32 -1248.93 -120.46
10:27 -1402.95 -1250.36 -133.34
10:26 -1402.95 -1244.69 -124.14
10:25 -1402.95 -1244.69 -119.71
10:24 -1402.95 -1211.17 -115.68
10:23 -1402.95 -1211.12 -114.39
10:22 -1402.95 -1204.28 -95.71
10:21 -1402.95 -1209.62 -87.92
10:20 -1402.95 -1238.73 -79.10
10:19 -1479.84 -1238.73 -72.95
10:18 -1479.84 -1238.73 -65.22
10:17 -1479.84 -1213.17 -54.66
10:16 -1479.84 -1235.23 -54.81
10:15 -1479.84 -1218.58 -25.33
10:14 -1479.84 -1209.09 -2.01
10:13 -1553.71 -1348.19 -4.73
10:12 -1553.71 -1314.72 -4.87
10:11 -1553.71 -1257.47 33.19
10:10 -1553.71 -1272.81 34.95
10:09 -1613.14 -1327.91 15.12
10:08 -1613.14 -1350.59 11.98
10:07 -1613.14 -1335.80 28.17
10:06 -1613.14 -1329.01 3.28
10:05 -1613.14 -1329.01 -5.10
10:04 -1669.03 -1372.70 -24.68
10:03 -1669.03 -1385.95 -47.51
10:02 -1605.68 -1415.05 -89.53
10:01 -1693.98 -1421.10 -129.64
10:00 -1693.98 -1357.98 -140.92
09:59 -1744.01 -1341.06 -174.71
09:58 -1744.01 -1383.88 -217.70
09:57 -1744.01 -1320.67 -178.01
09:56 -1744.01 -1210.28 -164.46
09:55 -1744.01 -1183.65 -123.64
09:54 -1744.01 -1123.21 -148.16
09:53 -1739.42 -1094.44 -145.11
09:52 -1400.76 -1014.11 -122.51
09:51 -1157.11 -738.48 -77.16
09:50 -1031.41 -714.48 -88.86
09:49 -994.05 -703.92 -76.11
09:48 -954.86 -698.58 8.30
09:47 -861.97 -710.92 -18.53
09:46 -766.34 -669.35 -25.40
09:45 -563.55 -682.78 -39.04
09:44 -563.55 -708.15 -21.75
09:43 -563.55 -670.05 -38.90
09:42 -598.01 -756.51 -81.79
09:41 -514.65 -762.30 -102.55
09:40 -483.87 -753.47 -96.98
09:39 -483.87 -743.39 -72.46
09:38 -483.87 -743.59 -105.20
09:37 -514.42 -612.42 -22.98
09:36 -266.63 -639.42 13.60
09:35 -229.64 -599.57 27.27
09:34 -227.77 -308.10 5.28
09:33 0.00 -200.56 21.44
09:32 0.00 -211.14 -3.69
09:31 0.00 -171.94 -8.35
09:30 0.00 -25.27 -0.63
大单资金:-335.32万元 成交额占比:-1.67%
中单资金:-926.15万元 成交额占比:-4.61%
小单资金:-195.47万元 成交额占比:-0.97%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251217 6.94 -1.00% -1456.94 -5820.54 -335.32 -1.67% -926.15 -4.61% -195.47 -0.97%
20251216 7.01 -4.10% -7987.78 -5991.77 -4213.67 -15.90% -3169.90 -11.96% -604.21 -2.28%
20251215 7.31 0.83% 375.08 -3659.44 177.12 0.80% 164.37 0.75% 33.59 0.15%
20251212 7.25 1.40% 3506.00 1343.18 2353.56 10.25% 1126.04 4.90% 26.40 0.11%
20251211 7.15 -1.79% -6178.97 238.09 -3802.23 -22.67% -1722.92 -10.27% -653.82 -3.90%
20251210 7.28 -0.68% -2954.30 192.17 -506.55 -3.88% -1731.03 -13.24% -716.72 -5.48%
20251209 7.33 -1.61% -6608.37 3579.83 -1881.34 -8.37% -3331.44 -14.81% -1395.59 -6.21%
20251208 7.45 2.34% 7644.41 5081.37 5179.74 14.87% 1634.39 4.69% 830.28 2.38%
20251205 7.28 1.25% 2054.21 42.82 1248.47 8.36% 301.26 2.02% 504.48 3.38%
20251204 7.19 -2.18% -7913.81 999.44 -3848.15 -18.85% -2620.39 -12.83% -1445.27 -7.08%
20251203 7.35 1.94% 6949.03 2961.58 2881.11 8.51% 2868.03 8.47% 1199.89 3.54%
20251202 7.21 -0.96% -2385.67 -2537.96 -379.80 -3.30% -1184.66 -10.28% -821.21 -7.13%
20251201 7.28 0.41% -461.95 -2144.03 141.19 1.02% -548.16 -3.96% -54.98 -0.40%
20251128 7.25 1.40% 2527.10 -389.09 2205.09 18.22% 15.46 0.13% 306.55 2.53%
20251127 7.15 -0.69% -4781.80 -5455.91 -1886.01 -15.65% -1734.23 -14.39% -1161.56 -9.64%
20251126 7.20 -1.77% -6741.71 -6427.32 -2618.43 -16.94% -2731.94 -17.67% -1391.34 -9.00%
20251125 7.33 0.14% -1059.29 -1844.96 14.13 0.08% -599.23 -3.31% -474.19 -2.62%
20251124 7.32 2.52% 2348.24 -5934.98 1896.13 9.40% 471.73 2.34% -19.62 -0.10%
20251121 7.14 -4.29% -6424.47 -6808.28 -2861.73 -11.12% -2689.75 -10.45% -872.99 -3.39%
20251120 7.46 -3.12% -8788.33 -3657.66 -2857.42 -11.28% -4010.28 -15.83% -1920.63 -7.58%
20251119 7.70 2.67% 3902.51 -2089.17 1963.93 4.09% 2452.79 5.11% -514.21 -1.07%
20251118 7.50 -2.85% -10186.21 -6201.08 -4075.89 -17.38% -4113.30 -17.54% -1997.02 -8.52%
20251117 7.72 2.12% 4042.44 -5973.67 1022.83 3.42% 1497.16 5.01% 1522.45 5.10%
20251114 7.56 1.07% 977.23 -12209.14 288.89 1.15% 415.47 1.65% 272.87 1.08%
20251113 7.48 0.27% -1061.18 -15539.86 -1288.93 -7.06% -832.58 -4.56% 1060.33 5.81%
20251112 7.46 -2.10% -7873.03 -19633.08 -2147.98 -8.16% -3658.58 -13.91% -2066.47 -7.85%
20251111 7.62 -1.80% -12515.50 -11250.33 -3848.48 -13.44% -5913.81 -20.66% -2753.21 -9.62%
20251110 7.76 -2.02% -13454.61 -6386.12 -5212.64 -14.35% -5830.88 -16.05% -2411.09 -6.64%
20251107 7.92 -0.50% -6417.51 899.74 -3041.83 -8.09% -2104.74 -5.60% -1270.94 -3.38%
20251106 7.96 -1.85% -12794.88 -475.08 -5382.15 -16.40% -4812.39 -14.66% -2600.34 -7.92%
002342巨力索具 大单资金流向:成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向:成交单小于1万股或5万元。
  如何看巨力索具[002342]资金流向的流入和流出呢?什么是巨力索具[002342]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对巨力索具[002342]资金流向的计算方法不同,所以数据会有不一致的情况。

巨力索具002342相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29