| 600230沧州大化 今日实时资金流向 |
| 15:00 |
-316.33 |
-1025.48 |
0.00 |
| 14:59 |
-415.23 |
-997.19 |
0.00 |
| 14:58 |
-415.23 |
-997.19 |
0.00 |
| 14:57 |
-415.23 |
-997.19 |
0.00 |
| 14:56 |
-415.23 |
-985.89 |
0.00 |
| 14:55 |
-415.23 |
-985.89 |
0.00 |
| 14:54 |
-415.23 |
-985.89 |
0.00 |
| 14:53 |
-415.23 |
-949.20 |
0.00 |
| 14:52 |
-415.23 |
-895.46 |
0.00 |
| 14:51 |
-383.91 |
-894.48 |
0.00 |
| 14:50 |
-383.91 |
-882.70 |
0.00 |
| 14:49 |
-383.91 |
-882.70 |
0.00 |
| 14:48 |
-383.91 |
-867.70 |
0.00 |
| 14:47 |
-383.91 |
-838.57 |
0.00 |
| 14:46 |
-383.91 |
-838.57 |
0.00 |
| 14:45 |
-383.91 |
-838.57 |
0.00 |
| 14:44 |
-383.91 |
-838.57 |
0.00 |
| 14:43 |
-383.91 |
-838.57 |
0.00 |
| 14:42 |
-383.91 |
-819.77 |
0.00 |
| 14:41 |
-383.91 |
-842.51 |
0.00 |
| 14:40 |
-341.91 |
-879.61 |
0.00 |
| 14:39 |
-311.46 |
-860.45 |
0.00 |
| 14:38 |
-311.46 |
-840.78 |
0.00 |
| 14:37 |
-311.46 |
-829.96 |
0.00 |
| 14:36 |
-311.46 |
-829.96 |
0.00 |
| 14:35 |
-311.46 |
-821.84 |
0.00 |
| 14:34 |
-311.46 |
-821.84 |
0.00 |
| 14:33 |
-311.46 |
-812.74 |
0.00 |
| 14:32 |
-273.14 |
-804.74 |
0.00 |
| 14:31 |
-273.14 |
-796.23 |
0.00 |
| 14:30 |
-273.14 |
-801.40 |
0.00 |
| 14:29 |
-273.14 |
-810.40 |
0.00 |
| 14:28 |
-273.14 |
-805.35 |
0.00 |
| 14:27 |
-273.14 |
-787.74 |
0.00 |
| 14:26 |
-273.14 |
-787.74 |
0.00 |
| 14:25 |
-273.14 |
-793.30 |
0.00 |
| 14:24 |
-273.14 |
-787.51 |
0.00 |
| 14:23 |
-273.14 |
-782.46 |
0.00 |
| 14:22 |
-273.14 |
-789.74 |
0.00 |
| 14:21 |
-273.14 |
-799.84 |
0.00 |
| 14:20 |
-273.14 |
-805.01 |
0.00 |
| 14:19 |
-273.14 |
-805.01 |
0.00 |
| 14:18 |
-273.14 |
-810.42 |
0.00 |
| 14:17 |
-273.14 |
-810.42 |
0.00 |
| 14:16 |
-273.14 |
-813.74 |
0.00 |
| 14:15 |
-273.14 |
-813.74 |
0.00 |
| 14:14 |
-273.14 |
-813.74 |
0.00 |
| 14:13 |
-273.14 |
-813.74 |
0.00 |
| 14:12 |
-273.14 |
-813.74 |
0.00 |
| 14:11 |
-273.14 |
-813.74 |
0.00 |
| 14:10 |
-273.14 |
-843.20 |
0.00 |
| 14:09 |
-273.14 |
-849.33 |
0.00 |
| 14:08 |
-273.14 |
-829.09 |
0.00 |
| 14:07 |
-273.14 |
-829.09 |
0.00 |
| 14:06 |
-273.14 |
-829.09 |
0.00 |
| 14:05 |
-273.14 |
-850.69 |
0.00 |
| 14:04 |
-273.14 |
-850.69 |
0.00 |
| 14:03 |
-273.14 |
-850.69 |
0.00 |
| 14:02 |
-273.14 |
-850.69 |
0.00 |
| 14:01 |
-273.14 |
-843.71 |
0.00 |
| 14:00 |
-273.14 |
-843.71 |
0.00 |
| 13:59 |
-273.14 |
-834.51 |
0.00 |
| 13:58 |
-273.14 |
-856.69 |
0.00 |
| 13:57 |
-273.14 |
-863.18 |
0.00 |
| 13:56 |
-273.14 |
-863.18 |
0.00 |
| 13:55 |
-273.14 |
-863.18 |
0.00 |
| 13:54 |
-223.90 |
-863.18 |
0.00 |
| 13:53 |
-223.90 |
-863.18 |
0.00 |
| 13:52 |
-223.90 |
-848.59 |
0.00 |
| 13:51 |
-223.90 |
-848.59 |
0.00 |
| 13:50 |
-93.86 |
-864.78 |
0.00 |
| 13:49 |
-93.86 |
-844.78 |
0.00 |
| 13:48 |
-93.86 |
-836.68 |
0.00 |
| 13:47 |
-93.86 |
-856.56 |
0.00 |
| 13:46 |
-135.58 |
-895.33 |
0.00 |
| 13:45 |
-135.58 |
-888.72 |
0.00 |
| 13:44 |
-71.38 |
-888.72 |
0.00 |
| 13:43 |
-71.38 |
-859.61 |
0.00 |
| 13:42 |
-71.38 |
-859.61 |
0.00 |
| 13:41 |
-71.38 |
-859.61 |
0.00 |
| 13:40 |
-71.38 |
-845.96 |
0.00 |
| 13:39 |
-71.38 |
-845.96 |
0.00 |
| 13:38 |
-71.38 |
-845.96 |
0.00 |
| 13:37 |
-71.38 |
-845.96 |
0.00 |
| 13:36 |
-71.38 |
-828.24 |
0.00 |
| 13:35 |
-71.38 |
-819.24 |
0.00 |
| 13:34 |
-71.38 |
-809.86 |
0.00 |
| 13:33 |
-71.38 |
-804.06 |
0.00 |
| 13:32 |
-71.38 |
-813.31 |
0.00 |
| 13:31 |
-71.38 |
-813.31 |
0.00 |
| 13:30 |
-71.38 |
-749.94 |
0.00 |
| 13:29 |
-256.44 |
-756.71 |
0.00 |
| 13:28 |
-256.44 |
-756.71 |
0.00 |
| 13:27 |
-256.44 |
-770.22 |
0.00 |
| 13:26 |
-256.44 |
-838.74 |
0.00 |
| 13:25 |
-292.05 |
-844.63 |
0.00 |
| 13:24 |
-292.05 |
-865.97 |
0.00 |
| 13:23 |
-292.05 |
-865.97 |
0.00 |
| 13:22 |
-292.05 |
-835.58 |
0.00 |
| 13:21 |
-292.05 |
-835.58 |
0.00 |
| 13:20 |
-292.05 |
-834.97 |
0.00 |
| 13:19 |
-292.05 |
-834.97 |
0.00 |
| 13:18 |
-292.05 |
-844.28 |
0.00 |
| 13:17 |
-292.05 |
-855.55 |
0.00 |
| 13:16 |
-292.05 |
-792.10 |
0.00 |
| 13:15 |
-292.05 |
-779.36 |
0.00 |
| 13:14 |
-257.11 |
-779.36 |
0.00 |
| 13:13 |
-257.11 |
-762.19 |
0.00 |
| 13:12 |
-257.11 |
-760.72 |
0.00 |
| 13:11 |
-257.11 |
-760.72 |
0.00 |
| 13:10 |
-257.11 |
-730.76 |
0.00 |
| 13:09 |
-257.11 |
-730.76 |
0.00 |
| 13:08 |
-257.11 |
-738.14 |
0.00 |
| 13:07 |
-257.11 |
-738.14 |
0.00 |
| 13:06 |
-257.11 |
-728.95 |
0.00 |
| 13:05 |
-257.11 |
-662.34 |
0.00 |
| 13:04 |
-257.11 |
-631.52 |
0.00 |
| 13:03 |
-257.11 |
-631.52 |
0.00 |
| 13:02 |
-8.67 |
-591.23 |
0.00 |
| 13:01 |
23.83 |
-565.99 |
0.00 |
| 11:30 |
23.83 |
-500.72 |
0.00 |
| 11:29 |
23.83 |
-511.83 |
0.00 |
| 11:28 |
23.83 |
-525.90 |
0.00 |
| 11:27 |
23.83 |
-516.65 |
0.00 |
| 11:26 |
23.83 |
-505.07 |
0.00 |
| 11:25 |
23.83 |
-505.07 |
0.00 |
| 11:24 |
150.07 |
-505.07 |
0.00 |
| 11:23 |
150.07 |
-455.79 |
0.00 |
| 11:22 |
187.06 |
-463.07 |
0.00 |
| 11:21 |
187.06 |
-445.17 |
0.00 |
| 11:20 |
223.13 |
-436.77 |
0.00 |
| 11:19 |
223.13 |
-392.87 |
0.00 |
| 11:18 |
223.13 |
-392.87 |
0.00 |
| 11:17 |
223.13 |
-387.30 |
0.00 |
| 11:16 |
223.13 |
-352.61 |
0.00 |
| 11:15 |
223.13 |
-372.07 |
0.00 |
| 11:14 |
223.13 |
-372.07 |
0.00 |
| 11:13 |
223.13 |
-351.13 |
0.00 |
| 11:12 |
223.13 |
-351.13 |
0.00 |
| 11:11 |
223.13 |
-374.18 |
0.00 |
| 11:10 |
257.53 |
-364.02 |
0.00 |
| 11:09 |
257.53 |
-355.58 |
0.00 |
| 11:08 |
257.53 |
-323.85 |
0.00 |
| 11:07 |
257.53 |
-331.30 |
0.00 |
| 11:06 |
257.53 |
-331.30 |
0.00 |
| 11:05 |
257.53 |
-311.55 |
0.00 |
| 11:04 |
257.53 |
-304.09 |
0.00 |
| 11:03 |
290.45 |
-304.09 |
0.00 |
| 11:02 |
290.45 |
-295.76 |
0.00 |
| 11:01 |
290.45 |
-278.34 |
0.00 |
| 11:00 |
290.45 |
-266.00 |
0.00 |
| 10:59 |
290.45 |
-266.01 |
0.00 |
| 10:58 |
290.45 |
-283.11 |
0.00 |
| 10:57 |
-345.25 |
-263.25 |
0.00 |
| 10:56 |
-394.89 |
-284.24 |
0.00 |
| 10:55 |
-394.89 |
-284.24 |
0.00 |
| 10:54 |
-394.89 |
-282.38 |
0.00 |
| 10:53 |
-394.89 |
-294.20 |
0.00 |
| 10:52 |
-394.89 |
-294.20 |
0.00 |
| 10:51 |
-394.89 |
-330.00 |
0.00 |
| 10:50 |
-394.89 |
-341.82 |
0.00 |
| 10:49 |
-394.89 |
-335.49 |
0.00 |
| 10:48 |
-394.89 |
-346.30 |
0.00 |
| 10:47 |
-394.89 |
-367.44 |
0.00 |
| 10:46 |
-394.89 |
-367.44 |
0.00 |
| 10:45 |
-394.89 |
-348.31 |
0.00 |
| 10:44 |
-450.64 |
-301.27 |
0.00 |
| 10:43 |
-512.74 |
-292.59 |
0.00 |
| 10:42 |
-512.74 |
-300.91 |
0.00 |
| 10:41 |
-512.74 |
-292.21 |
0.00 |
| 10:40 |
-512.74 |
-307.74 |
0.00 |
| 10:39 |
-512.74 |
-307.63 |
0.00 |
| 10:38 |
-512.74 |
-307.63 |
0.00 |
| 10:37 |
-512.74 |
-333.17 |
0.00 |
| 10:36 |
-512.74 |
-306.14 |
0.00 |
| 10:35 |
-512.74 |
-293.86 |
0.00 |
| 10:34 |
-512.74 |
-286.42 |
0.00 |
| 10:33 |
-512.74 |
-269.79 |
0.00 |
| 10:32 |
-512.74 |
-241.97 |
0.00 |
| 10:31 |
-512.74 |
-264.72 |
0.00 |
| 10:30 |
-512.74 |
-270.94 |
0.00 |
| 10:29 |
-512.74 |
-270.94 |
0.00 |
| 10:28 |
-512.74 |
-282.73 |
0.00 |
| 10:27 |
-512.74 |
-270.33 |
0.00 |
| 10:26 |
-512.74 |
-255.08 |
0.00 |
| 10:25 |
-512.74 |
-229.27 |
0.00 |
| 10:24 |
-512.74 |
-223.06 |
0.00 |
| 10:23 |
-512.74 |
-226.30 |
0.00 |
| 10:22 |
-512.74 |
-274.16 |
0.00 |
| 10:21 |
-512.74 |
-274.04 |
0.00 |
| 10:20 |
-512.74 |
-280.25 |
0.00 |
| 10:19 |
-482.72 |
-280.25 |
0.00 |
| 10:18 |
-482.72 |
-293.92 |
0.00 |
| 10:17 |
-482.72 |
-322.84 |
0.00 |
| 10:16 |
-482.72 |
-335.85 |
0.00 |
| 10:15 |
-482.72 |
-324.08 |
0.00 |
| 10:14 |
-482.72 |
-363.21 |
0.00 |
| 10:13 |
-482.72 |
-366.19 |
0.00 |
| 10:12 |
-482.72 |
-395.79 |
0.00 |
| 10:11 |
-482.72 |
-392.45 |
0.00 |
| 10:10 |
-482.72 |
-379.58 |
0.00 |
| 10:09 |
-482.72 |
-351.95 |
0.00 |
| 10:08 |
-482.72 |
-351.95 |
0.00 |
| 10:07 |
-482.72 |
-351.95 |
0.00 |
| 10:06 |
-482.72 |
-366.68 |
0.00 |
| 10:05 |
-482.72 |
-370.39 |
0.00 |
| 10:04 |
-482.72 |
-370.39 |
0.00 |
| 10:03 |
-482.72 |
-381.25 |
0.00 |
| 10:02 |
-482.72 |
-381.25 |
0.00 |
| 10:01 |
-482.72 |
-387.41 |
0.00 |
| 10:00 |
-482.72 |
-387.41 |
0.00 |
| 09:59 |
-297.42 |
-356.17 |
0.00 |
| 09:58 |
-297.42 |
-367.38 |
0.00 |
| 09:57 |
-235.60 |
-312.85 |
0.00 |
| 09:56 |
-193.34 |
-303.73 |
0.00 |
| 09:55 |
-193.34 |
-318.67 |
0.00 |
| 09:54 |
-193.34 |
-337.17 |
0.00 |
| 09:53 |
-193.34 |
-286.20 |
0.00 |
| 09:52 |
-193.34 |
-273.10 |
0.00 |
| 09:51 |
-193.34 |
-243.03 |
0.00 |
| 09:50 |
-162.44 |
-236.97 |
0.00 |
| 09:49 |
-162.44 |
-218.39 |
0.00 |
| 09:48 |
-162.44 |
-168.66 |
0.00 |
| 09:47 |
-119.02 |
-168.66 |
0.00 |
| 09:46 |
-119.02 |
-146.32 |
0.00 |
| 09:45 |
-119.02 |
-149.65 |
0.00 |
| 09:44 |
-119.02 |
-154.61 |
0.00 |
| 09:43 |
-119.02 |
-180.16 |
0.00 |
| 09:42 |
-119.02 |
-153.12 |
0.00 |
| 09:41 |
-119.02 |
-121.70 |
0.00 |
| 09:40 |
-84.99 |
-122.44 |
0.00 |
| 09:39 |
-84.99 |
-99.46 |
0.00 |
| 09:38 |
-125.76 |
-106.18 |
0.00 |
| 09:37 |
-125.76 |
-108.04 |
0.00 |
| 09:36 |
-125.76 |
-103.33 |
0.00 |
| 09:35 |
-122.05 |
-177.77 |
0.00 |
| 09:34 |
-215.39 |
-133.14 |
0.00 |
| 09:33 |
-113.54 |
-147.88 |
0.00 |
| 09:32 |
-113.54 |
-68.29 |
0.00 |
| 09:31 |
-77.07 |
10.77 |
0.00 |
| 09:30 |
-77.07 |
34.50 |
0.00 |
|
| 大单资金：-316.33万元 |
成交额占比：-2.26% |
| 中单资金：-1025.48万元 |
成交额占比：-7.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
12.30 |
-1.05% |
-505.21 |
841.96 |
-316.33 |
-2.26% |
-1025.48 |
-7.32% |
836.60 |
5.97% |
| 20251030 |
12.43 |
0.32% |
406.86 |
1021.95 |
-29.18 |
-0.28% |
285.19 |
2.69% |
150.85 |
1.42% |
| 20251029 |
12.39 |
1.23% |
679.80 |
1313.21 |
-49.88 |
-0.60% |
128.18 |
1.53% |
601.50 |
7.19% |
| 20251028 |
12.24 |
0.82% |
1201.20 |
1060.06 |
654.99 |
7.20% |
512.93 |
5.64% |
33.28 |
0.37% |
| 20251027 |
12.14 |
0.25% |
755.03 |
439.38 |
582.36 |
8.14% |
-86.83 |
-1.21% |
259.50 |
3.63% |
| 20251024 |
12.11 |
-2.34% |
-3280.20 |
-159.63 |
-136.34 |
-1.34% |
-953.53 |
-9.35% |
-2190.33 |
-21.49% |
| 20251023 |
12.40 |
1.47% |
419.53 |
-609.08 |
262.08 |
3.56% |
-36.91 |
-0.50% |
194.36 |
2.64% |
| 20251022 |
12.22 |
0.49% |
-516.26 |
-1912.25 |
-303.03 |
-6.81% |
-90.21 |
-2.03% |
-123.02 |
-2.77% |
| 20251021 |
12.16 |
1.00% |
753.29 |
-2052.84 |
34.31 |
0.69% |
295.22 |
5.95% |
423.76 |
8.54% |
| 20251020 |
12.04 |
0.92% |
720.85 |
-2070.38 |
-16.65 |
-0.29% |
179.23 |
3.11% |
558.27 |
9.67% |
| 20251017 |
11.93 |
-0.83% |
-898.51 |
-2093.55 |
-585.79 |
-7.90% |
-104.64 |
-1.41% |
-208.08 |
-2.80% |
| 20251016 |
12.03 |
-1.88% |
-2261.97 |
-1104.14 |
-1041.09 |
-12.92% |
-864.94 |
-10.74% |
-355.94 |
-4.42% |
| 20251015 |
12.26 |
-0.16% |
-398.08 |
-182.35 |
-443.62 |
-6.20% |
-28.37 |
-0.40% |
73.91 |
1.03% |
| 20251014 |
12.28 |
-0.49% |
-1357.93 |
-48.45 |
16.77 |
0.20% |
-1400.27 |
-16.48% |
25.57 |
0.30% |
| 20251013 |
12.34 |
-1.36% |
650.10 |
670.11 |
-39.82 |
-0.46% |
352.96 |
4.08% |
336.96 |
3.90% |
| 20251010 |
12.51 |
0.89% |
698.30 |
434.66 |
403.62 |
3.48% |
-106.63 |
-0.92% |
401.31 |
3.46% |
| 20251009 |
12.40 |
0.81% |
200.02 |
835.25 |
-119.30 |
-1.31% |
-99.05 |
-1.08% |
418.37 |
4.58% |
| 20250930 |
12.30 |
-0.08% |
-511.52 |
803.77 |
-309.72 |
-4.52% |
-79.71 |
-1.16% |
-122.09 |
-1.78% |
| 20250929 |
12.31 |
1.82% |
1190.75 |
988.94 |
735.33 |
7.78% |
96.14 |
1.02% |
359.28 |
3.80% |
| 20250926 |
12.09 |
-1.23% |
-986.90 |
-108.62 |
-275.27 |
-3.03% |
-474.99 |
-5.22% |
-236.64 |
-2.60% |
| 20250925 |
12.24 |
1.24% |
288.59 |
-108.19 |
804.21 |
5.30% |
984.74 |
6.49% |
-1500.36 |
-9.89% |
| 20250924 |
12.09 |
-1.06% |
193.77 |
-2373.85 |
-150.78 |
-1.50% |
295.51 |
2.94% |
49.04 |
0.49% |
| 20250923 |
12.22 |
1.33% |
-1039.70 |
-3803.22 |
-124.55 |
-0.91% |
165.16 |
1.20% |
-1080.31 |
-7.85% |
| 20250922 |
12.06 |
-0.33% |
-1322.31 |
-5634.94 |
-362.23 |
-4.25% |
-341.81 |
-4.01% |
-618.27 |
-7.25% |
| 20250919 |
12.10 |
0.67% |
-316.68 |
-6205.14 |
-274.84 |
-3.74% |
17.79 |
0.24% |
-59.63 |
-0.81% |
| 20250918 |
12.02 |
-2.36% |
-3009.40 |
-5995.98 |
-1461.45 |
-10.56% |
-471.89 |
-3.41% |
-1076.06 |
-7.78% |
| 20250917 |
12.31 |
-0.73% |
-2239.09 |
-5126.15 |
-1580.15 |
-16.28% |
-583.21 |
-6.01% |
-75.73 |
-0.78% |
| 20250916 |
12.40 |
-1.27% |
-2943.48 |
-5557.64 |
-1956.27 |
-14.40% |
-1441.94 |
-10.61% |
454.73 |
3.35% |
| 20250915 |
12.56 |
-1.88% |
-2493.18 |
-4266.07 |
-932.43 |
-8.68% |
-1425.64 |
-13.28% |
-135.11 |
-1.26% |
| 20250912 |
12.80 |
1.19% |
950.53 |
-3480.33 |
-65.68 |
-0.35% |
399.05 |
2.14% |
617.16 |
3.30% |
600230沧州大化 大单资金流向：成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向：成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢？什么是沧州大化[600230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州大化[600230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
