| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
1177.61 |
-4264.83 |
0.00 |
| 14:59 |
1067.35 |
-4320.94 |
0.00 |
| 14:58 |
1067.35 |
-4320.94 |
0.00 |
| 14:57 |
1067.35 |
-4292.98 |
0.00 |
| 14:56 |
1147.18 |
-4272.11 |
0.00 |
| 14:55 |
1334.05 |
-4292.21 |
0.00 |
| 14:54 |
1161.20 |
-4711.17 |
0.00 |
| 14:53 |
1307.74 |
-4844.26 |
0.00 |
| 14:52 |
1344.28 |
-4889.16 |
0.00 |
| 14:51 |
1383.37 |
-4800.50 |
0.00 |
| 14:50 |
1383.37 |
-4886.09 |
0.00 |
| 14:49 |
1383.37 |
-4939.03 |
0.00 |
| 14:48 |
1383.37 |
-4953.06 |
0.00 |
| 14:47 |
1464.64 |
-5108.01 |
0.00 |
| 14:46 |
1464.64 |
-5015.69 |
0.00 |
| 14:45 |
1509.52 |
-4953.34 |
0.00 |
| 14:44 |
1509.52 |
-4910.91 |
0.00 |
| 14:43 |
1579.20 |
-4846.63 |
0.00 |
| 14:42 |
1579.20 |
-4804.86 |
0.00 |
| 14:41 |
1586.46 |
-4918.76 |
0.00 |
| 14:40 |
1849.37 |
-5016.16 |
0.00 |
| 14:39 |
1924.84 |
-4979.90 |
0.00 |
| 14:38 |
1971.64 |
-4960.81 |
0.00 |
| 14:37 |
2056.20 |
-4898.17 |
0.00 |
| 14:36 |
2056.20 |
-4827.06 |
0.00 |
| 14:35 |
2056.20 |
-4829.42 |
0.00 |
| 14:34 |
2084.34 |
-4813.38 |
0.00 |
| 14:33 |
2064.40 |
-4783.52 |
0.00 |
| 14:32 |
2064.40 |
-4802.31 |
0.00 |
| 14:31 |
2152.20 |
-4775.59 |
0.00 |
| 14:30 |
2149.55 |
-4724.89 |
0.00 |
| 14:29 |
2149.55 |
-4714.50 |
0.00 |
| 14:28 |
2149.55 |
-4735.00 |
0.00 |
| 14:27 |
2116.51 |
-4761.80 |
0.00 |
| 14:26 |
2116.51 |
-4719.20 |
0.00 |
| 14:25 |
2039.55 |
-4744.53 |
0.00 |
| 14:24 |
2039.55 |
-4713.11 |
0.00 |
| 14:23 |
2039.55 |
-4710.80 |
0.00 |
| 14:22 |
1897.57 |
-4746.18 |
0.00 |
| 14:21 |
1897.57 |
-4806.05 |
0.00 |
| 14:20 |
1897.57 |
-4843.88 |
0.00 |
| 14:19 |
1897.57 |
-4829.80 |
0.00 |
| 14:18 |
1942.98 |
-4838.82 |
0.00 |
| 14:17 |
1973.88 |
-4877.01 |
0.00 |
| 14:16 |
1817.60 |
-4880.02 |
0.00 |
| 14:15 |
1757.92 |
-4872.21 |
0.00 |
| 14:14 |
1757.92 |
-4873.97 |
0.00 |
| 14:13 |
1757.92 |
-4878.68 |
0.00 |
| 14:12 |
1804.92 |
-4902.52 |
0.00 |
| 14:11 |
1804.92 |
-4911.91 |
0.00 |
| 14:10 |
1804.92 |
-4919.86 |
0.00 |
| 14:09 |
1804.92 |
-4910.45 |
0.00 |
| 14:08 |
1838.29 |
-4855.97 |
0.00 |
| 14:07 |
1838.29 |
-4853.17 |
0.00 |
| 14:06 |
1766.70 |
-4826.39 |
0.00 |
| 14:05 |
1805.67 |
-4817.01 |
0.00 |
| 14:04 |
1882.65 |
-4807.61 |
0.00 |
| 14:03 |
1882.65 |
-4816.52 |
0.00 |
| 14:02 |
1882.65 |
-4819.53 |
0.00 |
| 14:01 |
1882.65 |
-4849.34 |
0.00 |
| 14:00 |
1882.65 |
-4851.20 |
0.00 |
| 13:59 |
1843.88 |
-4848.22 |
0.00 |
| 13:58 |
1843.88 |
-4858.16 |
0.00 |
| 13:57 |
1723.93 |
-4855.38 |
0.00 |
| 13:56 |
1723.93 |
-4850.70 |
0.00 |
| 13:55 |
1723.93 |
-4822.90 |
0.00 |
| 13:54 |
1723.93 |
-4773.81 |
0.00 |
| 13:53 |
1723.93 |
-4786.65 |
0.00 |
| 13:52 |
1752.74 |
-4779.61 |
0.00 |
| 13:51 |
1870.24 |
-4763.94 |
0.00 |
| 13:50 |
1905.16 |
-4794.18 |
0.00 |
| 13:49 |
1905.16 |
-4753.62 |
0.00 |
| 13:48 |
1874.48 |
-4732.38 |
0.00 |
| 13:47 |
1874.48 |
-4755.72 |
0.00 |
| 13:46 |
1874.48 |
-4743.38 |
0.00 |
| 13:45 |
1874.48 |
-4683.37 |
0.00 |
| 13:44 |
1874.48 |
-4694.58 |
0.00 |
| 13:43 |
1846.22 |
-4772.34 |
0.00 |
| 13:42 |
1846.22 |
-4761.63 |
0.00 |
| 13:41 |
1846.22 |
-4723.60 |
0.00 |
| 13:40 |
1881.66 |
-4673.69 |
0.00 |
| 13:39 |
1881.66 |
-4672.77 |
0.00 |
| 13:38 |
1881.66 |
-4685.18 |
0.00 |
| 13:37 |
1883.69 |
-4645.14 |
0.00 |
| 13:36 |
1883.69 |
-4624.57 |
0.00 |
| 13:35 |
1936.20 |
-4616.48 |
0.00 |
| 13:34 |
1889.84 |
-4636.88 |
0.00 |
| 13:33 |
1889.84 |
-4762.26 |
0.00 |
| 13:32 |
1840.05 |
-4791.91 |
0.00 |
| 13:31 |
1800.08 |
-4861.42 |
0.00 |
| 13:30 |
1729.49 |
-5140.52 |
0.00 |
| 13:29 |
1266.35 |
-5142.23 |
0.00 |
| 13:28 |
1266.35 |
-5129.14 |
0.00 |
| 13:27 |
1266.35 |
-5180.46 |
0.00 |
| 13:26 |
1266.35 |
-5152.72 |
0.00 |
| 13:25 |
1322.98 |
-5133.28 |
0.00 |
| 13:24 |
1322.98 |
-5231.34 |
0.00 |
| 13:23 |
1424.07 |
-5057.13 |
0.00 |
| 13:22 |
1424.07 |
-5030.52 |
0.00 |
| 13:21 |
1424.07 |
-4999.65 |
0.00 |
| 13:20 |
1424.07 |
-5035.19 |
0.00 |
| 13:19 |
1457.65 |
-5058.75 |
0.00 |
| 13:18 |
1417.45 |
-5067.89 |
0.00 |
| 13:17 |
1417.45 |
-5087.22 |
0.00 |
| 13:16 |
1572.93 |
-5085.85 |
0.00 |
| 13:15 |
1535.89 |
-5099.16 |
0.00 |
| 13:14 |
1535.89 |
-5094.65 |
0.00 |
| 13:13 |
1535.89 |
-5096.35 |
0.00 |
| 13:12 |
1535.89 |
-5034.90 |
0.00 |
| 13:11 |
1535.89 |
-5102.38 |
0.00 |
| 13:10 |
1535.89 |
-5082.55 |
0.00 |
| 13:09 |
1535.89 |
-5225.01 |
0.00 |
| 13:08 |
1535.89 |
-5183.71 |
0.00 |
| 13:07 |
1535.89 |
-5231.57 |
0.00 |
| 13:06 |
1465.69 |
-5219.41 |
0.00 |
| 13:05 |
1465.69 |
-5221.85 |
0.00 |
| 13:04 |
1499.50 |
-5201.52 |
0.00 |
| 13:03 |
1499.50 |
-5124.75 |
0.00 |
| 13:02 |
1170.70 |
-5473.17 |
0.00 |
| 13:01 |
1370.11 |
-5524.70 |
0.00 |
| 11:30 |
1554.75 |
-5820.33 |
0.00 |
| 11:29 |
1601.35 |
-5863.48 |
0.00 |
| 11:28 |
1631.98 |
-5828.70 |
0.00 |
| 11:27 |
1766.37 |
-5663.54 |
0.00 |
| 11:26 |
1861.10 |
-5620.73 |
0.00 |
| 11:25 |
2033.92 |
-5564.12 |
0.00 |
| 11:24 |
1891.74 |
-5509.88 |
0.00 |
| 11:23 |
1914.61 |
-5711.55 |
0.00 |
| 11:22 |
1879.81 |
-5551.94 |
0.00 |
| 11:21 |
2384.93 |
-5517.54 |
0.00 |
| 11:20 |
1949.80 |
-5656.27 |
0.00 |
| 11:19 |
2552.23 |
-5461.96 |
0.00 |
| 11:18 |
2552.23 |
-5168.10 |
0.00 |
| 11:17 |
2506.60 |
-5097.74 |
0.00 |
| 11:16 |
2428.48 |
-4926.09 |
0.00 |
| 11:15 |
2238.75 |
-4981.53 |
0.00 |
| 11:14 |
2455.13 |
-4953.28 |
0.00 |
| 11:13 |
2169.36 |
-5008.00 |
0.00 |
| 11:12 |
2594.78 |
-4832.76 |
0.00 |
| 11:11 |
2416.73 |
-4903.53 |
0.00 |
| 11:10 |
2011.87 |
-4740.91 |
0.00 |
| 11:09 |
3503.35 |
-3439.59 |
0.00 |
| 11:08 |
3696.49 |
-3321.99 |
0.00 |
| 11:07 |
3800.17 |
-3246.22 |
0.00 |
| 11:06 |
3800.17 |
-3200.19 |
0.00 |
| 11:05 |
3800.17 |
-3168.71 |
0.00 |
| 11:04 |
3800.17 |
-3149.53 |
0.00 |
| 11:03 |
3831.69 |
-3118.20 |
0.00 |
| 11:02 |
3928.86 |
-3094.58 |
0.00 |
| 11:01 |
3928.86 |
-3094.58 |
0.00 |
| 11:00 |
3928.86 |
-3083.25 |
0.00 |
| 10:59 |
3928.86 |
-3046.14 |
0.00 |
| 10:58 |
3928.86 |
-3005.65 |
0.00 |
| 10:57 |
3928.86 |
-3005.65 |
0.00 |
| 10:56 |
3928.86 |
-2969.89 |
0.00 |
| 10:55 |
3928.86 |
-2935.66 |
0.00 |
| 10:54 |
3928.86 |
-2873.39 |
0.00 |
| 10:53 |
3928.86 |
-2848.71 |
0.00 |
| 10:52 |
3928.86 |
-2829.43 |
0.00 |
| 10:51 |
4008.30 |
-2775.69 |
0.00 |
| 10:50 |
4056.50 |
-2712.31 |
0.00 |
| 10:49 |
4056.50 |
-2696.54 |
0.00 |
| 10:48 |
4140.57 |
-2671.72 |
0.00 |
| 10:47 |
4304.45 |
-2626.90 |
0.00 |
| 10:46 |
4371.93 |
-2603.71 |
0.00 |
| 10:45 |
4415.31 |
-2593.69 |
0.00 |
| 10:44 |
4415.31 |
-2543.10 |
0.00 |
| 10:43 |
4415.31 |
-2488.20 |
0.00 |
| 10:42 |
4415.31 |
-2438.55 |
0.00 |
| 10:41 |
4453.87 |
-2359.36 |
0.00 |
| 10:40 |
4646.67 |
-2349.72 |
0.00 |
| 10:39 |
4646.67 |
-2276.51 |
0.00 |
| 10:38 |
4646.67 |
-2212.88 |
0.00 |
| 10:37 |
4682.05 |
-2151.81 |
0.00 |
| 10:36 |
4754.35 |
-2112.96 |
0.00 |
| 10:35 |
4851.04 |
-2013.72 |
0.00 |
| 10:34 |
4907.43 |
-1907.78 |
0.00 |
| 10:33 |
5073.62 |
-1880.64 |
0.00 |
| 10:32 |
5073.62 |
-1803.86 |
0.00 |
| 10:31 |
5313.90 |
-1695.80 |
0.00 |
| 10:30 |
5362.10 |
-1561.41 |
0.00 |
| 10:29 |
5494.41 |
-1512.93 |
0.00 |
| 10:28 |
5547.81 |
-1413.97 |
0.00 |
| 10:27 |
5547.81 |
-1333.28 |
0.00 |
| 10:26 |
5624.93 |
-1309.67 |
0.00 |
| 10:25 |
5659.45 |
-1266.67 |
0.00 |
| 10:24 |
5659.45 |
-1222.33 |
0.00 |
| 10:23 |
5659.45 |
-1125.74 |
0.00 |
| 10:22 |
5788.19 |
-927.87 |
0.00 |
| 10:21 |
6017.72 |
-778.21 |
0.00 |
| 10:20 |
6085.10 |
-606.57 |
0.00 |
| 10:19 |
6927.97 |
-396.28 |
0.00 |
| 10:18 |
7106.31 |
-192.92 |
0.00 |
| 10:17 |
8024.81 |
224.20 |
0.00 |
| 10:16 |
8189.42 |
339.11 |
0.00 |
| 10:15 |
8417.35 |
778.47 |
0.00 |
| 10:14 |
11178.65 |
2763.24 |
0.00 |
| 10:13 |
11480.19 |
3012.91 |
0.00 |
| 10:12 |
11480.19 |
3072.05 |
0.00 |
| 10:11 |
11729.00 |
3102.08 |
0.00 |
| 10:10 |
11729.00 |
3356.70 |
0.00 |
| 10:09 |
11923.68 |
3496.29 |
0.00 |
| 10:08 |
11957.42 |
3725.42 |
0.00 |
| 10:07 |
12367.12 |
4091.96 |
0.00 |
| 10:06 |
12463.52 |
4427.78 |
0.00 |
| 10:05 |
8477.28 |
5320.94 |
0.00 |
| 10:04 |
6613.70 |
4678.43 |
0.00 |
| 10:03 |
5688.70 |
3419.25 |
0.00 |
| 10:02 |
5537.35 |
3409.25 |
0.00 |
| 10:01 |
5392.65 |
3392.56 |
0.00 |
| 10:00 |
5267.53 |
2806.21 |
0.00 |
| 09:59 |
3485.70 |
1808.03 |
0.00 |
| 09:58 |
3404.08 |
1592.29 |
0.00 |
| 09:57 |
3356.43 |
1550.37 |
0.00 |
| 09:56 |
3313.75 |
1588.46 |
0.00 |
| 09:55 |
3313.75 |
1635.94 |
0.00 |
| 09:54 |
3227.38 |
1667.74 |
0.00 |
| 09:53 |
3301.14 |
1626.63 |
0.00 |
| 09:52 |
3301.14 |
1718.82 |
0.00 |
| 09:51 |
3301.14 |
1677.01 |
0.00 |
| 09:50 |
3346.55 |
1732.33 |
0.00 |
| 09:49 |
3346.55 |
1716.16 |
0.00 |
| 09:48 |
3230.12 |
1573.76 |
0.00 |
| 09:47 |
3336.95 |
1524.19 |
0.00 |
| 09:46 |
3444.96 |
1531.70 |
0.00 |
| 09:45 |
3376.14 |
1560.98 |
0.00 |
| 09:44 |
3608.93 |
1478.23 |
0.00 |
| 09:43 |
3640.78 |
1454.49 |
0.00 |
| 09:42 |
3729.50 |
1428.80 |
0.00 |
| 09:41 |
3531.19 |
1277.81 |
0.00 |
| 09:40 |
3148.98 |
963.70 |
0.00 |
| 09:39 |
3138.16 |
935.79 |
0.00 |
| 09:38 |
2900.81 |
780.03 |
0.00 |
| 09:37 |
2186.63 |
922.52 |
0.00 |
| 09:36 |
1925.71 |
862.38 |
0.00 |
| 09:35 |
1921.50 |
973.65 |
0.00 |
| 09:34 |
1712.14 |
726.85 |
0.00 |
| 09:33 |
939.55 |
666.92 |
0.00 |
| 09:32 |
409.70 |
366.06 |
0.00 |
| 09:31 |
272.29 |
222.12 |
0.00 |
| 09:30 |
41.92 |
20.72 |
0.00 |
|
| 大单资金：1177.61万元 |
成交额占比：0.86% |
| 中单资金：-4264.83万元 |
成交额占比：-3.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
4.66 |
6.39% |
-5948.66 |
8922.62 |
1177.61 |
0.86% |
-4264.83 |
-3.12% |
-2861.44 |
-2.10% |
| 20251030 |
4.38 |
-2.23% |
-10673.83 |
4871.40 |
-3884.11 |
-8.15% |
-5434.29 |
-11.40% |
-1355.43 |
-2.84% |
| 20251029 |
4.48 |
3.23% |
8975.36 |
8277.14 |
3693.76 |
5.42% |
1136.82 |
1.67% |
4144.78 |
6.08% |
| 20251028 |
4.34 |
3.09% |
12135.29 |
887.19 |
6906.51 |
11.49% |
3767.45 |
6.27% |
1461.33 |
2.43% |
| 20251027 |
4.21 |
1.20% |
461.59 |
-13173.04 |
1028.85 |
3.42% |
-176.52 |
-0.59% |
-390.74 |
-1.30% |
| 20251024 |
4.16 |
-2.12% |
-8337.21 |
-6586.89 |
-2873.61 |
-7.82% |
-2084.04 |
-5.67% |
-3379.56 |
-9.20% |
| 20251023 |
4.25 |
0.24% |
-1694.83 |
-16260.71 |
-478.37 |
-1.36% |
-542.24 |
-1.54% |
-674.22 |
-1.92% |
| 20251022 |
4.24 |
-1.62% |
-9257.86 |
-17992.25 |
-3696.19 |
-8.09% |
-4053.71 |
-8.88% |
-1507.96 |
-3.30% |
| 20251021 |
4.31 |
-2.93% |
-13318.17 |
-14963.08 |
-7153.72 |
-9.00% |
-3533.88 |
-4.45% |
-2630.57 |
-3.31% |
| 20251020 |
4.44 |
4.23% |
15206.60 |
-10045.54 |
7615.00 |
5.45% |
6887.86 |
4.93% |
703.74 |
0.50% |
| 20251017 |
4.26 |
10.08% |
-36608.79 |
-18400.77 |
-12547.43 |
-20.93% |
-15189.17 |
-25.34% |
-8872.19 |
-14.80% |
| 20251016 |
3.87 |
-2.03% |
-6012.64 |
-6055.65 |
-2209.91 |
-13.55% |
-2100.47 |
-12.88% |
-1702.26 |
-10.44% |
| 20251015 |
3.95 |
1.28% |
-688.89 |
-2638.86 |
-667.02 |
-4.40% |
386.85 |
2.55% |
-408.72 |
-2.70% |
| 20251014 |
3.90 |
-2.01% |
-5707.15 |
-2896.29 |
-2236.18 |
-9.81% |
-2137.75 |
-9.38% |
-1333.22 |
-5.85% |
| 20251013 |
3.98 |
-2.45% |
-121.17 |
445.04 |
-740.23 |
-3.38% |
361.15 |
1.65% |
257.91 |
1.18% |
| 20251010 |
4.08 |
-0.49% |
-2479.07 |
-926.96 |
-202.31 |
-1.18% |
-1814.37 |
-10.57% |
-462.39 |
-2.69% |
| 20251009 |
4.10 |
0.99% |
795.47 |
-3120.31 |
1206.88 |
4.89% |
-638.22 |
-2.58% |
226.81 |
0.92% |
| 20250930 |
4.06 |
-0.73% |
-2013.55 |
-3999.22 |
-924.45 |
-3.86% |
-1396.43 |
-5.83% |
307.33 |
1.28% |
| 20250929 |
4.09 |
4.60% |
5124.41 |
-7492.25 |
1105.15 |
2.29% |
2717.97 |
5.62% |
1301.29 |
2.69% |
| 20250926 |
3.91 |
-0.26% |
-2609.61 |
-9859.68 |
-2112.23 |
-13.96% |
-14.28 |
-0.09% |
-483.10 |
-3.19% |
| 20250925 |
3.92 |
-2.49% |
-5494.73 |
-15122.04 |
-2395.66 |
-12.05% |
-2045.96 |
-10.29% |
-1053.11 |
-5.29% |
| 20250924 |
4.02 |
1.77% |
1027.82 |
-3408.53 |
327.97 |
1.47% |
386.32 |
1.74% |
313.53 |
1.41% |
| 20250923 |
3.95 |
-2.95% |
-7338.01 |
-9513.32 |
-4417.48 |
-14.16% |
-2206.91 |
-7.08% |
-713.62 |
-2.29% |
| 20250922 |
4.07 |
-0.97% |
-3745.24 |
-4522.71 |
-1262.28 |
-3.80% |
-1915.65 |
-5.77% |
-567.31 |
-1.71% |
| 20250919 |
4.11 |
-3.97% |
-17069.88 |
-3834.12 |
-7374.59 |
-10.21% |
-7441.56 |
-10.30% |
-2253.73 |
-3.12% |
| 20250918 |
4.28 |
6.73% |
10096.59 |
1594.91 |
9317.85 |
7.24% |
535.13 |
0.42% |
243.61 |
0.19% |
| 20250917 |
4.01 |
-1.72% |
-7696.71 |
-13770.53 |
-5776.82 |
-23.56% |
-1314.69 |
-5.36% |
-605.20 |
-2.47% |
| 20250916 |
4.08 |
0.25% |
-494.83 |
-7082.88 |
573.13 |
1.63% |
-248.23 |
-0.71% |
-819.73 |
-2.33% |
| 20250915 |
4.07 |
-0.49% |
-1051.13 |
-9354.94 |
-573.69 |
-3.26% |
-846.14 |
-4.81% |
368.70 |
2.09% |
| 20250912 |
4.09 |
-0.97% |
-5043.20 |
-11053.49 |
-1945.56 |
-6.54% |
-2096.44 |
-7.05% |
-1001.20 |
-3.37% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
