002108沧州明珠 今日实时资金流向 |
15:00 |
638.94 |
426.87 |
335.34 |
14:59 |
638.94 |
424.82 |
341.79 |
14:58 |
638.94 |
424.82 |
341.79 |
14:57 |
638.94 |
424.82 |
341.79 |
14:56 |
638.94 |
443.08 |
339.90 |
14:55 |
543.05 |
368.79 |
318.46 |
14:54 |
424.06 |
357.86 |
289.75 |
14:53 |
424.06 |
356.32 |
243.16 |
14:52 |
424.06 |
339.87 |
212.61 |
14:51 |
424.06 |
334.61 |
198.63 |
14:50 |
380.54 |
319.22 |
179.71 |
14:49 |
380.54 |
312.71 |
163.12 |
14:48 |
380.54 |
305.32 |
141.13 |
14:47 |
380.54 |
303.90 |
99.91 |
14:46 |
380.54 |
303.11 |
75.95 |
14:45 |
380.54 |
286.36 |
36.99 |
14:44 |
380.54 |
261.57 |
22.92 |
14:43 |
343.44 |
253.15 |
12.50 |
14:42 |
343.44 |
248.44 |
-10.69 |
14:41 |
343.44 |
248.44 |
-24.86 |
14:40 |
343.44 |
163.14 |
-68.19 |
14:39 |
309.40 |
148.34 |
-130.24 |
14:38 |
309.40 |
131.17 |
-132.39 |
14:37 |
309.40 |
131.17 |
-140.13 |
14:36 |
309.40 |
131.17 |
-138.74 |
14:35 |
309.40 |
108.97 |
-141.37 |
14:34 |
309.40 |
108.97 |
-155.18 |
14:33 |
309.40 |
118.27 |
-160.47 |
14:32 |
309.40 |
122.37 |
-161.91 |
14:31 |
309.40 |
122.37 |
-162.18 |
14:30 |
309.40 |
108.34 |
-162.19 |
14:29 |
309.40 |
108.34 |
-159.39 |
14:28 |
309.40 |
108.34 |
-156.48 |
14:27 |
309.40 |
108.34 |
-159.44 |
14:26 |
279.32 |
108.34 |
-152.83 |
14:25 |
279.32 |
125.75 |
-154.02 |
14:24 |
279.32 |
125.75 |
-152.54 |
14:23 |
279.32 |
125.75 |
-154.43 |
14:22 |
335.37 |
125.75 |
-152.44 |
14:21 |
298.47 |
125.75 |
-154.55 |
14:20 |
298.47 |
125.75 |
-154.00 |
14:19 |
298.47 |
125.75 |
-152.71 |
14:18 |
298.47 |
125.75 |
-149.84 |
14:17 |
298.47 |
125.75 |
-149.14 |
14:16 |
298.47 |
125.75 |
-139.76 |
14:15 |
298.47 |
125.75 |
-128.68 |
14:14 |
298.47 |
125.75 |
-132.01 |
14:13 |
298.47 |
125.75 |
-129.37 |
14:12 |
298.47 |
117.78 |
-130.29 |
14:11 |
298.47 |
117.78 |
-131.48 |
14:10 |
298.47 |
117.78 |
-133.70 |
14:09 |
158.25 |
91.56 |
-140.63 |
14:08 |
158.25 |
91.56 |
-140.81 |
14:07 |
158.25 |
69.79 |
-142.25 |
14:06 |
158.25 |
69.79 |
-135.81 |
14:05 |
158.25 |
69.79 |
-134.78 |
14:04 |
158.25 |
69.79 |
-133.46 |
14:03 |
158.25 |
69.79 |
-134.12 |
14:02 |
158.25 |
69.79 |
-133.83 |
14:01 |
158.25 |
69.79 |
-126.40 |
14:00 |
158.25 |
69.79 |
-121.58 |
13:59 |
158.25 |
69.79 |
-122.39 |
13:58 |
158.25 |
69.79 |
-123.13 |
13:57 |
158.25 |
84.29 |
-122.03 |
13:56 |
158.25 |
84.29 |
-120.86 |
13:55 |
158.25 |
84.29 |
-126.39 |
13:54 |
158.25 |
84.29 |
-121.72 |
13:53 |
158.25 |
84.29 |
-125.08 |
13:52 |
158.25 |
84.29 |
-126.18 |
13:51 |
158.25 |
84.29 |
-128.36 |
13:50 |
158.25 |
84.29 |
-130.61 |
13:49 |
158.25 |
84.29 |
-135.56 |
13:48 |
158.25 |
84.29 |
-133.50 |
13:47 |
158.25 |
84.29 |
-134.05 |
13:46 |
158.25 |
84.29 |
-134.72 |
13:45 |
158.25 |
84.29 |
-134.90 |
13:44 |
158.25 |
84.29 |
-139.26 |
13:43 |
158.25 |
73.95 |
-147.93 |
13:42 |
158.25 |
73.95 |
-149.63 |
13:41 |
158.25 |
53.59 |
-160.92 |
13:40 |
158.25 |
60.21 |
-205.49 |
13:39 |
183.94 |
51.97 |
-209.92 |
13:38 |
257.54 |
51.97 |
-209.08 |
13:37 |
257.54 |
51.97 |
-209.85 |
13:36 |
122.33 |
16.66 |
-229.53 |
13:35 |
122.33 |
16.66 |
-236.30 |
13:34 |
122.33 |
16.66 |
-239.32 |
13:33 |
122.33 |
16.66 |
-241.49 |
13:32 |
122.33 |
12.98 |
-241.60 |
13:31 |
122.33 |
12.98 |
-242.45 |
13:30 |
122.33 |
12.98 |
-242.16 |
13:29 |
122.33 |
9.30 |
-240.91 |
13:28 |
122.33 |
9.30 |
-239.92 |
13:27 |
122.33 |
14.81 |
-238.89 |
13:26 |
122.33 |
5.60 |
-237.09 |
13:25 |
122.33 |
5.60 |
-232.85 |
13:24 |
122.33 |
0.46 |
-234.72 |
13:23 |
122.33 |
-7.69 |
-240.49 |
13:22 |
122.33 |
-7.69 |
-239.24 |
13:21 |
122.33 |
-7.69 |
-235.47 |
13:20 |
122.33 |
-11.36 |
-229.80 |
13:19 |
122.33 |
-11.36 |
-223.74 |
13:18 |
122.33 |
-11.36 |
-221.06 |
13:17 |
122.33 |
-34.59 |
-247.01 |
13:16 |
122.33 |
-34.59 |
-250.61 |
13:15 |
122.33 |
-26.95 |
-238.73 |
13:14 |
122.33 |
-26.95 |
-234.32 |
13:13 |
122.33 |
-26.95 |
-234.10 |
13:12 |
122.33 |
-26.95 |
-232.41 |
13:11 |
122.33 |
-22.92 |
-229.99 |
13:10 |
122.33 |
-22.92 |
-229.30 |
13:09 |
122.33 |
-22.92 |
-229.63 |
13:08 |
122.33 |
-22.92 |
-229.56 |
13:07 |
122.33 |
-22.92 |
-224.75 |
13:06 |
164.91 |
-22.92 |
-224.02 |
13:05 |
164.91 |
-22.92 |
-218.33 |
13:04 |
164.91 |
-22.92 |
-219.99 |
13:03 |
164.91 |
-17.41 |
-223.01 |
13:02 |
164.91 |
-10.07 |
-214.50 |
13:01 |
164.91 |
-10.07 |
-214.76 |
11:30 |
164.91 |
-10.46 |
-235.42 |
11:29 |
164.91 |
-10.46 |
-234.92 |
11:28 |
164.91 |
-10.46 |
-232.43 |
11:27 |
164.91 |
-10.46 |
-233.13 |
11:26 |
164.91 |
-6.43 |
-231.45 |
11:25 |
164.91 |
-6.43 |
-225.81 |
11:24 |
164.91 |
-6.43 |
-225.71 |
11:23 |
164.91 |
-6.43 |
-225.71 |
11:22 |
164.91 |
7.04 |
-225.16 |
11:21 |
164.91 |
-5.55 |
-215.07 |
11:20 |
164.91 |
-5.55 |
-214.48 |
11:19 |
164.91 |
-5.55 |
-196.03 |
11:18 |
164.91 |
-5.55 |
-194.41 |
11:17 |
115.14 |
2.30 |
-191.07 |
11:16 |
115.14 |
2.30 |
-190.19 |
11:15 |
115.14 |
2.30 |
-190.30 |
11:14 |
115.14 |
12.40 |
-126.58 |
11:13 |
115.14 |
12.40 |
-126.88 |
11:12 |
115.14 |
16.07 |
-124.13 |
11:11 |
115.14 |
16.07 |
-122.32 |
11:10 |
115.14 |
28.36 |
-122.29 |
11:09 |
115.14 |
28.36 |
-121.22 |
11:08 |
115.14 |
28.36 |
-119.39 |
11:07 |
77.85 |
28.36 |
-120.31 |
11:06 |
77.85 |
31.91 |
-116.91 |
11:05 |
77.85 |
31.91 |
-114.67 |
11:04 |
77.85 |
31.91 |
-116.74 |
11:03 |
77.85 |
31.91 |
-116.08 |
11:02 |
77.85 |
31.91 |
-116.85 |
11:01 |
77.85 |
31.91 |
-114.91 |
11:00 |
77.85 |
31.91 |
-114.29 |
10:59 |
77.85 |
31.91 |
-114.25 |
10:58 |
77.85 |
31.91 |
-112.65 |
10:57 |
114.45 |
31.91 |
-112.98 |
10:56 |
114.45 |
31.91 |
-112.76 |
10:55 |
114.45 |
31.91 |
-107.63 |
10:54 |
114.45 |
31.91 |
-102.06 |
10:53 |
114.45 |
11.43 |
-103.27 |
10:52 |
114.45 |
11.43 |
-102.25 |
10:51 |
114.45 |
11.43 |
-102.14 |
10:50 |
114.45 |
18.75 |
-101.64 |
10:49 |
114.45 |
18.75 |
-98.46 |
10:48 |
114.45 |
18.75 |
-101.76 |
10:47 |
114.45 |
18.75 |
-104.11 |
10:46 |
114.45 |
18.75 |
-102.43 |
10:45 |
114.45 |
12.40 |
-104.71 |
10:44 |
114.45 |
12.40 |
-104.31 |
10:43 |
142.64 |
12.40 |
-96.24 |
10:42 |
142.64 |
12.40 |
-96.20 |
10:41 |
142.64 |
21.06 |
-90.37 |
10:40 |
142.64 |
21.06 |
-85.89 |
10:39 |
142.64 |
26.93 |
-78.84 |
10:38 |
142.64 |
26.93 |
-77.93 |
10:37 |
142.64 |
26.93 |
-75.72 |
10:36 |
142.64 |
26.93 |
-74.62 |
10:35 |
142.64 |
26.93 |
-71.54 |
10:34 |
142.64 |
26.93 |
-70.59 |
10:33 |
142.64 |
26.93 |
-71.51 |
10:32 |
142.64 |
14.75 |
-70.04 |
10:31 |
142.64 |
18.46 |
-66.64 |
10:30 |
142.64 |
18.46 |
-60.26 |
10:29 |
142.64 |
18.46 |
-59.35 |
10:28 |
142.64 |
18.46 |
-59.65 |
10:27 |
142.64 |
18.46 |
-60.43 |
10:26 |
142.64 |
18.46 |
-58.56 |
10:25 |
142.64 |
18.46 |
-57.79 |
10:24 |
142.64 |
29.51 |
-60.59 |
10:23 |
142.64 |
29.51 |
-64.34 |
10:22 |
142.64 |
40.97 |
-66.59 |
10:21 |
142.64 |
40.97 |
-59.93 |
10:20 |
99.55 |
40.97 |
-60.11 |
10:19 |
99.55 |
40.97 |
-59.20 |
10:18 |
99.55 |
40.97 |
-58.28 |
10:17 |
99.55 |
87.42 |
-6.54 |
10:16 |
99.55 |
87.42 |
-2.49 |
10:15 |
99.55 |
87.42 |
0.49 |
10:14 |
99.55 |
87.42 |
-2.18 |
10:13 |
99.55 |
87.42 |
-2.58 |
10:12 |
99.55 |
87.42 |
-0.49 |
10:11 |
99.55 |
87.42 |
-0.41 |
10:10 |
99.55 |
87.42 |
-0.30 |
10:09 |
99.55 |
87.42 |
-0.41 |
10:08 |
99.55 |
112.88 |
10.91 |
10:07 |
99.55 |
119.78 |
20.66 |
10:06 |
99.55 |
123.46 |
-6.87 |
10:05 |
99.55 |
123.46 |
-8.87 |
10:04 |
136.45 |
116.19 |
-5.91 |
10:03 |
136.45 |
116.19 |
-3.96 |
10:02 |
136.45 |
116.19 |
1.46 |
10:01 |
136.45 |
116.19 |
3.64 |
10:00 |
136.45 |
116.19 |
-2.69 |
09:59 |
136.45 |
116.19 |
-1.22 |
09:58 |
136.45 |
116.19 |
8.44 |
09:57 |
136.45 |
116.19 |
8.52 |
09:56 |
136.45 |
31.77 |
-11.22 |
09:55 |
136.45 |
19.17 |
-10.49 |
09:54 |
136.45 |
2.15 |
-28.44 |
09:53 |
136.45 |
6.60 |
-27.45 |
09:52 |
136.45 |
6.60 |
-28.44 |
09:51 |
136.45 |
18.12 |
-20.61 |
09:50 |
136.45 |
18.12 |
-19.03 |
09:49 |
159.63 |
29.46 |
-13.84 |
09:48 |
159.63 |
22.15 |
-15.25 |
09:47 |
135.60 |
8.79 |
-30.78 |
09:46 |
110.98 |
1.43 |
-35.90 |
09:45 |
110.98 |
1.43 |
-34.33 |
09:44 |
110.98 |
1.43 |
-36.98 |
09:43 |
110.98 |
12.44 |
-33.64 |
09:42 |
110.98 |
12.44 |
-28.80 |
09:41 |
110.98 |
31.12 |
-19.04 |
09:40 |
23.82 |
5.31 |
-26.21 |
09:39 |
23.82 |
0.09 |
-35.69 |
09:38 |
23.82 |
11.07 |
-33.31 |
09:37 |
23.82 |
-26.33 |
-40.64 |
09:36 |
23.82 |
-20.53 |
-41.16 |
09:35 |
23.82 |
-16.88 |
-39.02 |
09:34 |
23.82 |
-11.51 |
-34.10 |
09:33 |
23.82 |
-11.51 |
-27.28 |
09:32 |
23.82 |
14.44 |
-6.72 |
09:31 |
23.82 |
18.10 |
2.35 |
09:30 |
0.00 |
11.93 |
6.48 |
|
大单资金:638.94万元 |
成交额占比:12.33% |
中单资金:426.87万元 |
成交额占比:8.24% |
小单资金:335.34万元 |
成交额占比:6.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
3.66 |
-0.27% |
-80.97 |
-405.18 |
164.91 |
8.43% |
-10.46 |
-0.53% |
-235.42 |
-12.03% |
20240516 |
3.67 |
0.27% |
-801.80 |
-792.75 |
-243.92 |
-6.59% |
-128.39 |
-3.47% |
-429.49 |
-11.60% |
20240515 |
3.66 |
-0.27% |
-665.47 |
-533.29 |
-223.54 |
-8.95% |
-286.88 |
-11.49% |
-155.05 |
-6.21% |
20240514 |
3.67 |
0.00% |
-80.08 |
-983.24 |
-5.08 |
-0.16% |
-69.60 |
-2.14% |
-5.40 |
-0.17% |
20240513 |
3.67 |
-1.08% |
-837.47 |
-1081.43 |
-97.55 |
-2.43% |
-412.84 |
-10.27% |
-327.08 |
-8.14% |
20240510 |
3.71 |
-0.80% |
-1376.09 |
-1296.91 |
-222.66 |
-4.97% |
-458.82 |
-10.24% |
-694.61 |
-15.50% |
20240509 |
3.74 |
1.08% |
652.16 |
-483.84 |
15.54 |
0.40% |
344.20 |
8.79% |
292.42 |
7.47% |
20240508 |
3.70 |
-1.86% |
-1571.59 |
-76.22 |
-673.49 |
-13.93% |
-578.41 |
-11.97% |
-319.69 |
-6.61% |
20240507 |
3.77 |
0.00% |
-833.70 |
899.67 |
-103.27 |
-2.19% |
-367.79 |
-7.81% |
-362.64 |
-7.70% |
20240506 |
3.77 |
1.07% |
89.52 |
1120.02 |
-313.03 |
-6.10% |
-168.52 |
-3.29% |
571.07 |
11.14% |
20240430 |
3.73 |
0.81% |
1311.45 |
1043.86 |
590.41 |
10.19% |
185.32 |
3.20% |
535.72 |
9.25% |
20240429 |
3.70 |
1.93% |
1780.18 |
660.32 |
423.16 |
7.54% |
215.04 |
3.83% |
1141.98 |
20.36% |
20240426 |
3.63 |
1.40% |
949.59 |
172.92 |
302.40 |
5.78% |
165.58 |
3.17% |
481.61 |
9.21% |
20240425 |
3.58 |
0.56% |
397.13 |
-110.26 |
117.08 |
3.40% |
185.59 |
5.38% |
94.46 |
2.74% |
20240424 |
3.56 |
0.00% |
-789.24 |
-424.84 |
-389.19 |
-10.03% |
-223.68 |
-5.76% |
-176.37 |
-4.54% |
20240423 |
3.56 |
0.00% |
33.21 |
246.84 |
206.87 |
5.75% |
-110.66 |
-3.07% |
-63.00 |
-1.75% |
20240422 |
3.56 |
0.00% |
-281.51 |
-380.51 |
-64.24 |
-2.01% |
-182.91 |
-5.72% |
-34.36 |
-1.08% |
20240419 |
3.56 |
-0.56% |
-360.75 |
-713.74 |
19.22 |
0.51% |
65.91 |
1.75% |
-445.88 |
-11.81% |
20240418 |
3.58 |
-0.28% |
-217.80 |
-1327.42 |
-197.50 |
-3.95% |
-159.90 |
-3.19% |
139.60 |
2.79% |
20240417 |
3.59 |
3.46% |
638.27 |
-693.84 |
282.49 |
5.10% |
404.94 |
7.31% |
-49.16 |
-0.89% |
20240416 |
3.47 |
-4.41% |
-1906.34 |
-1229.12 |
-420.48 |
-6.07% |
-1001.08 |
-14.46% |
-484.78 |
-7.00% |
20240415 |
3.63 |
-1.36% |
-842.78 |
-490.19 |
-397.47 |
-6.15% |
-208.94 |
-3.23% |
-236.37 |
-3.66% |
20240412 |
3.68 |
-1.60% |
-1318.50 |
-604.36 |
-594.46 |
-11.65% |
-334.67 |
-6.56% |
-389.37 |
-7.63% |
20240411 |
3.74 |
0.54% |
502.85 |
-238.23 |
436.08 |
8.92% |
56.41 |
1.15% |
10.36 |
0.21% |
20240410 |
3.72 |
-1.33% |
-1043.06 |
174.57 |
-252.79 |
-5.62% |
-536.58 |
-11.93% |
-253.69 |
-5.64% |
20240409 |
3.77 |
2.17% |
1303.26 |
612.86 |
318.45 |
5.55% |
459.94 |
8.01% |
524.87 |
9.14% |
20240408 |
3.69 |
-2.38% |
-1229.73 |
1004.10 |
-511.64 |
-8.00% |
-534.02 |
-8.34% |
-184.07 |
-2.88% |
20240403 |
3.78 |
0.53% |
-561.89 |
1376.90 |
-228.33 |
-3.37% |
-576.92 |
-8.51% |
243.36 |
3.59% |
20240402 |
3.76 |
1.35% |
2047.38 |
617.44 |
848.88 |
9.48% |
406.61 |
4.54% |
791.89 |
8.84% |
20240401 |
3.71 |
1.92% |
1230.74 |
-126.12 |
185.50 |
3.71% |
601.11 |
12.03% |
444.13 |
8.89% |
002108沧州明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向:成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢?什么是沧州明珠[002108]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州明珠[002108]资金流向的计算方法不同,所以数据会有不一致的情况。
|