| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
146.61 |
-194.53 |
-398.04 |
| 14:59 |
146.61 |
-170.84 |
-390.08 |
| 14:58 |
146.61 |
-170.84 |
-390.08 |
| 14:57 |
146.61 |
-170.84 |
-390.74 |
| 14:56 |
146.61 |
-186.05 |
-394.05 |
| 14:55 |
146.61 |
-189.35 |
-398.27 |
| 14:54 |
146.61 |
-211.52 |
-419.43 |
| 14:53 |
146.61 |
-220.80 |
-406.87 |
| 14:52 |
186.98 |
-227.07 |
-402.45 |
| 14:51 |
186.98 |
-211.28 |
-404.34 |
| 14:50 |
186.98 |
-216.56 |
-411.97 |
| 14:49 |
186.98 |
-223.16 |
-409.01 |
| 14:48 |
186.98 |
-223.16 |
-410.89 |
| 14:47 |
186.98 |
-223.16 |
-409.55 |
| 14:46 |
186.98 |
-223.16 |
-410.25 |
| 14:45 |
186.98 |
-216.44 |
-411.17 |
| 14:44 |
186.98 |
-205.36 |
-409.56 |
| 14:43 |
186.98 |
-221.79 |
-409.99 |
| 14:42 |
219.88 |
-221.79 |
-414.28 |
| 14:41 |
219.88 |
-228.39 |
-418.04 |
| 14:40 |
219.88 |
-228.39 |
-417.65 |
| 14:39 |
219.88 |
-224.46 |
-422.04 |
| 14:38 |
219.88 |
-183.60 |
-464.28 |
| 14:37 |
219.88 |
-187.56 |
-470.10 |
| 14:36 |
219.88 |
-187.56 |
-473.86 |
| 14:35 |
219.88 |
-187.56 |
-475.16 |
| 14:34 |
219.88 |
-194.39 |
-479.69 |
| 14:33 |
219.88 |
-200.92 |
-474.39 |
| 14:32 |
219.88 |
-204.24 |
-472.98 |
| 14:31 |
219.88 |
-204.24 |
-469.99 |
| 14:30 |
219.88 |
-204.24 |
-462.42 |
| 14:29 |
219.88 |
-204.24 |
-456.80 |
| 14:28 |
241.96 |
-158.37 |
-435.91 |
| 14:27 |
241.96 |
-161.67 |
-437.43 |
| 14:26 |
241.96 |
-149.08 |
-436.49 |
| 14:25 |
241.96 |
-149.08 |
-436.30 |
| 14:24 |
241.96 |
-149.08 |
-437.62 |
| 14:23 |
241.96 |
-149.44 |
-437.06 |
| 14:22 |
241.96 |
-140.19 |
-436.76 |
| 14:21 |
241.96 |
-140.19 |
-436.47 |
| 14:20 |
241.96 |
-135.16 |
-429.20 |
| 14:19 |
241.96 |
-135.16 |
-427.49 |
| 14:18 |
241.96 |
-125.29 |
-424.46 |
| 14:17 |
241.96 |
-125.29 |
-418.28 |
| 14:16 |
241.96 |
-125.29 |
-418.54 |
| 14:15 |
241.96 |
-125.29 |
-419.61 |
| 14:14 |
241.96 |
-125.29 |
-419.77 |
| 14:13 |
241.96 |
-128.59 |
-419.44 |
| 14:12 |
241.96 |
-136.84 |
-421.03 |
| 14:11 |
241.96 |
-136.84 |
-422.12 |
| 14:10 |
320.32 |
-49.51 |
-358.15 |
| 14:09 |
320.32 |
-49.51 |
-356.63 |
| 14:08 |
320.32 |
-49.51 |
-356.17 |
| 14:07 |
320.32 |
-41.89 |
-355.70 |
| 14:06 |
320.32 |
-22.52 |
-347.92 |
| 14:05 |
320.32 |
-18.92 |
-347.06 |
| 14:04 |
320.32 |
-2.95 |
-345.25 |
| 14:03 |
320.32 |
6.95 |
-344.85 |
| 14:02 |
320.32 |
13.85 |
-345.75 |
| 14:01 |
320.32 |
32.72 |
-332.35 |
| 14:00 |
345.70 |
58.17 |
-320.70 |
| 13:59 |
345.70 |
66.17 |
-320.77 |
| 13:58 |
345.70 |
73.27 |
-320.74 |
| 13:57 |
367.41 |
76.86 |
-324.92 |
| 13:56 |
367.41 |
92.60 |
-326.21 |
| 13:55 |
367.41 |
103.13 |
-315.69 |
| 13:54 |
367.41 |
103.13 |
-316.08 |
| 13:53 |
367.41 |
103.13 |
-315.46 |
| 13:52 |
367.41 |
103.13 |
-314.17 |
| 13:51 |
400.41 |
106.73 |
-314.24 |
| 13:50 |
400.41 |
106.73 |
-314.64 |
| 13:49 |
400.41 |
106.73 |
-314.58 |
| 13:48 |
400.41 |
103.42 |
-316.27 |
| 13:47 |
400.41 |
94.61 |
-316.50 |
| 13:46 |
400.41 |
94.61 |
-316.54 |
| 13:45 |
400.41 |
94.61 |
-320.05 |
| 13:44 |
400.41 |
94.61 |
-321.90 |
| 13:43 |
400.41 |
94.61 |
-323.59 |
| 13:42 |
400.41 |
85.74 |
-328.72 |
| 13:41 |
400.41 |
86.03 |
-327.07 |
| 13:40 |
400.41 |
89.86 |
-329.88 |
| 13:39 |
427.39 |
80.99 |
-335.08 |
| 13:38 |
427.39 |
55.23 |
-337.30 |
| 13:37 |
427.39 |
68.91 |
-337.95 |
| 13:36 |
102.64 |
-187.96 |
-513.80 |
| 13:35 |
102.64 |
-187.96 |
-514.56 |
| 13:34 |
102.64 |
-187.96 |
-514.27 |
| 13:33 |
102.64 |
-196.40 |
-516.22 |
| 13:32 |
102.64 |
-196.40 |
-512.46 |
| 13:31 |
102.64 |
-196.40 |
-515.44 |
| 13:30 |
102.64 |
-185.67 |
-515.08 |
| 13:29 |
102.64 |
-185.67 |
-516.90 |
| 13:28 |
102.64 |
-185.67 |
-515.59 |
| 13:27 |
102.64 |
-182.07 |
-515.32 |
| 13:26 |
102.64 |
-168.41 |
-514.60 |
| 13:25 |
102.64 |
-168.41 |
-512.78 |
| 13:24 |
102.64 |
-139.14 |
-511.27 |
| 13:23 |
102.64 |
-122.64 |
-506.45 |
| 13:22 |
102.64 |
-119.04 |
-504.63 |
| 13:21 |
123.01 |
-119.04 |
-502.95 |
| 13:20 |
123.01 |
-112.44 |
-504.08 |
| 13:19 |
123.01 |
-99.24 |
-504.38 |
| 13:18 |
123.01 |
-99.24 |
-503.92 |
| 13:17 |
123.01 |
-90.27 |
-488.94 |
| 13:16 |
123.01 |
-90.27 |
-488.87 |
| 13:15 |
123.01 |
-90.27 |
-487.26 |
| 13:14 |
49.88 |
-148.15 |
-492.11 |
| 13:13 |
49.88 |
-148.15 |
-492.58 |
| 13:12 |
49.88 |
-154.55 |
-492.41 |
| 13:11 |
49.88 |
-169.30 |
-524.33 |
| 13:10 |
49.88 |
-169.30 |
-524.00 |
| 13:09 |
49.88 |
-169.30 |
-524.56 |
| 13:08 |
49.88 |
-179.53 |
-525.98 |
| 13:07 |
49.88 |
-150.03 |
-531.13 |
| 13:06 |
49.88 |
-150.03 |
-531.10 |
| 13:05 |
49.88 |
-150.03 |
-531.00 |
| 13:04 |
49.88 |
-150.03 |
-529.94 |
| 13:03 |
49.88 |
-155.82 |
-527.53 |
| 13:02 |
49.88 |
-155.82 |
-528.56 |
| 13:01 |
49.88 |
-155.82 |
-521.70 |
| 11:30 |
102.81 |
-160.49 |
-528.22 |
| 11:29 |
102.81 |
-160.49 |
-522.05 |
| 11:28 |
102.81 |
-160.49 |
-520.90 |
| 11:27 |
102.81 |
-160.49 |
-518.23 |
| 11:26 |
102.81 |
-160.49 |
-519.48 |
| 11:25 |
102.81 |
-160.49 |
-514.79 |
| 11:24 |
102.81 |
-160.49 |
-513.54 |
| 11:23 |
102.81 |
-160.49 |
-512.38 |
| 11:22 |
134.95 |
-172.30 |
-524.28 |
| 11:21 |
134.95 |
-172.30 |
-523.95 |
| 11:20 |
134.95 |
-172.30 |
-513.26 |
| 11:19 |
134.95 |
-177.24 |
-509.27 |
| 11:18 |
134.95 |
-177.24 |
-506.10 |
| 11:17 |
134.95 |
-177.24 |
-505.58 |
| 11:16 |
134.95 |
-177.24 |
-503.24 |
| 11:15 |
134.95 |
-187.17 |
-500.33 |
| 11:14 |
134.95 |
-183.85 |
-495.98 |
| 11:13 |
167.95 |
-183.85 |
-492.62 |
| 11:12 |
223.59 |
-176.40 |
-484.64 |
| 11:11 |
223.59 |
-172.04 |
-483.09 |
| 11:10 |
223.59 |
-172.04 |
-484.83 |
| 11:09 |
246.69 |
-168.41 |
-483.11 |
| 11:08 |
246.69 |
-168.41 |
-479.98 |
| 11:07 |
246.69 |
-161.68 |
-473.54 |
| 11:06 |
246.69 |
-161.68 |
-474.67 |
| 11:05 |
246.69 |
-158.25 |
-478.81 |
| 11:04 |
246.69 |
-158.25 |
-481.66 |
| 11:03 |
246.69 |
-164.01 |
-479.55 |
| 11:02 |
246.69 |
-160.55 |
-479.12 |
| 11:01 |
246.69 |
-160.55 |
-477.97 |
| 11:00 |
246.69 |
-163.86 |
-476.62 |
| 10:59 |
246.69 |
-152.31 |
-474.18 |
| 10:58 |
246.69 |
-167.07 |
-472.57 |
| 10:57 |
246.69 |
-167.07 |
-469.60 |
| 10:56 |
276.95 |
-172.69 |
-467.23 |
| 10:55 |
276.95 |
-172.69 |
-463.06 |
| 10:54 |
276.95 |
-172.69 |
-459.60 |
| 10:53 |
276.95 |
-172.69 |
-456.99 |
| 10:52 |
276.95 |
-172.69 |
-453.82 |
| 10:51 |
276.95 |
-169.20 |
-449.30 |
| 10:50 |
276.95 |
-169.20 |
-445.31 |
| 10:49 |
276.95 |
-169.20 |
-443.17 |
| 10:48 |
276.95 |
-152.70 |
-438.48 |
| 10:47 |
276.95 |
-178.16 |
-435.05 |
| 10:46 |
209.76 |
-188.90 |
-461.52 |
| 10:45 |
209.76 |
-177.35 |
-472.16 |
| 10:44 |
209.76 |
-177.35 |
-470.35 |
| 10:43 |
209.76 |
-173.98 |
-463.78 |
| 10:42 |
209.76 |
-173.98 |
-459.69 |
| 10:41 |
209.76 |
-173.98 |
-456.76 |
| 10:40 |
117.89 |
-181.95 |
-451.16 |
| 10:39 |
117.89 |
-192.41 |
-454.59 |
| 10:38 |
117.89 |
-185.93 |
-455.45 |
| 10:37 |
117.89 |
-185.93 |
-453.02 |
| 10:36 |
117.89 |
-180.92 |
-452.10 |
| 10:35 |
117.89 |
-180.92 |
-453.29 |
| 10:34 |
117.89 |
-180.92 |
-451.48 |
| 10:33 |
117.89 |
-180.92 |
-451.84 |
| 10:32 |
117.89 |
-180.92 |
-447.37 |
| 10:31 |
117.89 |
-177.34 |
-435.16 |
| 10:30 |
117.89 |
-174.05 |
-434.51 |
| 10:29 |
117.89 |
-152.96 |
-437.62 |
| 10:28 |
117.89 |
-146.08 |
-437.78 |
| 10:27 |
155.43 |
-146.08 |
-435.22 |
| 10:26 |
155.43 |
-146.08 |
-438.32 |
| 10:25 |
155.43 |
-130.29 |
-441.16 |
| 10:24 |
155.43 |
-130.29 |
-439.88 |
| 10:23 |
155.43 |
-130.29 |
-440.74 |
| 10:22 |
155.43 |
-127.00 |
-448.99 |
| 10:21 |
161.25 |
-116.77 |
-448.70 |
| 10:20 |
161.25 |
-108.13 |
-402.79 |
| 10:19 |
161.25 |
-91.63 |
-340.82 |
| 10:18 |
161.25 |
-91.63 |
-340.43 |
| 10:17 |
161.25 |
-91.63 |
-345.79 |
| 10:16 |
161.25 |
-91.63 |
-346.45 |
| 10:15 |
138.08 |
-90.83 |
-300.48 |
| 10:14 |
138.08 |
-90.83 |
-300.44 |
| 10:13 |
138.08 |
-94.14 |
-301.04 |
| 10:12 |
138.08 |
-100.76 |
-303.46 |
| 10:11 |
92.27 |
-108.54 |
-290.29 |
| 10:10 |
92.27 |
-192.08 |
-390.99 |
| 10:09 |
92.27 |
-180.32 |
-389.91 |
| 10:08 |
92.27 |
-167.32 |
-387.50 |
| 10:07 |
92.27 |
-163.39 |
-392.32 |
| 10:06 |
92.27 |
-163.39 |
-385.43 |
| 10:05 |
92.27 |
-138.98 |
-388.10 |
| 10:04 |
92.27 |
-138.98 |
-378.67 |
| 10:03 |
92.27 |
-138.98 |
-377.15 |
| 10:02 |
92.27 |
-135.82 |
-377.88 |
| 10:01 |
92.27 |
-123.67 |
-318.81 |
| 10:00 |
92.27 |
-139.95 |
-323.08 |
| 09:59 |
50.45 |
-149.92 |
-326.06 |
| 09:58 |
50.45 |
-157.64 |
-326.30 |
| 09:57 |
50.45 |
-161.93 |
-314.32 |
| 09:56 |
50.45 |
-158.17 |
-304.52 |
| 09:55 |
137.93 |
-137.97 |
-242.76 |
| 09:54 |
137.93 |
-121.67 |
-243.26 |
| 09:53 |
137.93 |
-121.67 |
-248.82 |
| 09:52 |
137.93 |
-121.67 |
-249.81 |
| 09:51 |
137.93 |
-120.69 |
-254.88 |
| 09:50 |
137.93 |
-137.24 |
-255.05 |
| 09:49 |
137.93 |
-142.57 |
-256.48 |
| 09:48 |
137.93 |
-142.62 |
-253.84 |
| 09:47 |
79.75 |
-148.64 |
-252.78 |
| 09:46 |
-94.13 |
-142.73 |
-214.67 |
| 09:45 |
-94.13 |
-142.73 |
-214.54 |
| 09:44 |
-94.13 |
-126.28 |
-217.42 |
| 09:43 |
-94.13 |
-77.70 |
-207.17 |
| 09:42 |
-94.13 |
-62.77 |
-207.33 |
| 09:41 |
-94.13 |
-44.98 |
-180.94 |
| 09:40 |
-41.12 |
-35.90 |
-124.16 |
| 09:39 |
-41.12 |
-30.11 |
-114.16 |
| 09:38 |
-41.12 |
-26.59 |
-109.56 |
| 09:37 |
-41.12 |
-21.92 |
-110.62 |
| 09:36 |
-41.12 |
-18.04 |
-115.01 |
| 09:35 |
-41.12 |
-18.04 |
-118.79 |
| 09:34 |
0.00 |
-21.34 |
-128.83 |
| 09:33 |
0.00 |
-21.34 |
-131.38 |
| 09:32 |
0.00 |
-17.26 |
-109.70 |
| 09:31 |
0.00 |
3.01 |
-96.51 |
| 09:30 |
0.00 |
0.00 |
-5.76 |
|
| 大单资金：146.61万元 |
成交额占比：2.15% |
| 中单资金：-194.53万元 |
成交额占比：-2.85% |
| 小单资金：-398.04万元 |
成交额占比：-5.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
3.30 |
0.30% |
-585.90 |
498.60 |
102.81 |
2.90% |
-160.49 |
-4.53% |
-528.22 |
-14.90% |
| 20250616 |
3.29 |
-0.30% |
-327.47 |
-1646.90 |
325.25 |
5.48% |
-12.90 |
-0.22% |
-639.82 |
-10.78% |
| 20250613 |
3.30 |
-1.20% |
-2482.88 |
-2079.52 |
585.77 |
5.39% |
-1287.56 |
-11.84% |
-1781.09 |
-16.37% |
| 20250612 |
3.34 |
-1.18% |
-3665.10 |
-1750.16 |
-928.72 |
-10.17% |
-1790.96 |
-19.61% |
-945.42 |
-10.35% |
| 20250611 |
3.38 |
0.30% |
246.18 |
-2468.23 |
413.49 |
6.96% |
132.69 |
2.23% |
-300.00 |
-5.05% |
| 20250610 |
3.37 |
-1.46% |
-2540.45 |
-3442.21 |
-2042.69 |
-23.12% |
-527.68 |
-5.97% |
29.92 |
0.34% |
| 20250609 |
3.42 |
-0.29% |
-374.49 |
-4978.42 |
-107.37 |
-1.66% |
-249.70 |
-3.86% |
-17.42 |
-0.27% |
| 20250606 |
3.43 |
1.78% |
343.60 |
-5375.53 |
915.13 |
10.25% |
-209.07 |
-2.34% |
-362.46 |
-4.06% |
| 20250605 |
3.37 |
-1.17% |
-3093.50 |
-6415.30 |
-1646.79 |
-19.21% |
-670.10 |
-7.82% |
-776.61 |
-9.06% |
| 20250604 |
3.41 |
0.00% |
-304.93 |
-4915.82 |
-560.49 |
-7.32% |
243.16 |
3.18% |
12.40 |
0.16% |
| 20250603 |
3.41 |
-5.01% |
-2987.95 |
-3882.06 |
-3578.90 |
-16.26% |
179.70 |
0.82% |
411.25 |
1.87% |
| 20250530 |
3.59 |
-0.83% |
-1441.58 |
-36.93 |
-504.48 |
-10.22% |
-423.24 |
-8.57% |
-513.86 |
-10.41% |
| 20250529 |
3.62 |
-0.28% |
-1041.76 |
342.41 |
-124.64 |
-2.16% |
-509.09 |
-8.83% |
-408.03 |
-7.08% |
| 20250528 |
3.63 |
-0.55% |
-579.22 |
-376.41 |
-147.31 |
-2.82% |
-194.31 |
-3.72% |
-237.60 |
-4.54% |
| 20250527 |
3.65 |
1.39% |
1579.27 |
-54.07 |
473.27 |
6.94% |
194.14 |
2.85% |
911.86 |
13.38% |
| 20250526 |
3.70 |
0.27% |
-242.66 |
242.65 |
266.23 |
4.79% |
-434.97 |
-7.82% |
-73.92 |
-1.33% |
| 20250523 |
3.69 |
-0.81% |
-602.93 |
-508.17 |
-125.14 |
-2.16% |
-161.77 |
-2.79% |
-316.02 |
-5.46% |
| 20250522 |
3.72 |
-2.11% |
-1523.40 |
286.69 |
-843.46 |
-10.98% |
-460.31 |
-5.99% |
-219.63 |
-2.86% |
| 20250521 |
3.80 |
0.53% |
-614.50 |
159.48 |
175.03 |
2.27% |
-99.72 |
-1.29% |
-689.81 |
-8.93% |
| 20250520 |
3.78 |
0.53% |
666.68 |
-874.10 |
769.99 |
9.47% |
206.88 |
2.54% |
-310.19 |
-3.81% |
| 20250519 |
3.76 |
0.27% |
58.41 |
-1004.64 |
-484.59 |
-5.55% |
136.13 |
1.56% |
406.87 |
4.66% |
| 20250516 |
3.75 |
1.08% |
1242.07 |
-545.50 |
669.72 |
7.60% |
692.14 |
7.85% |
-119.79 |
-1.36% |
| 20250515 |
3.71 |
-0.80% |
-529.21 |
-2738.25 |
-970.67 |
-15.68% |
-131.13 |
-2.12% |
572.59 |
9.25% |
| 20250514 |
3.74 |
-0.80% |
-502.43 |
-1031.09 |
-858.55 |
-12.44% |
145.48 |
2.11% |
210.64 |
3.05% |
| 20250513 |
3.77 |
1.07% |
1311.05 |
379.56 |
639.45 |
6.58% |
637.61 |
6.56% |
33.99 |
0.35% |
| 20250512 |
3.73 |
0.81% |
-171.17 |
1595.70 |
-25.45 |
-0.32% |
54.70 |
0.70% |
-200.42 |
-2.56% |
| 20250509 |
3.70 |
-2.63% |
-2593.60 |
1814.96 |
-1523.03 |
-11.89% |
-706.66 |
-5.52% |
-363.91 |
-2.84% |
| 20250508 |
3.80 |
4.68% |
2489.66 |
2703.81 |
736.49 |
3.07% |
1115.80 |
4.66% |
637.37 |
2.66% |
| 20250507 |
3.63 |
0.83% |
1214.46 |
2220.13 |
552.10 |
5.22% |
-201.96 |
-1.91% |
864.32 |
8.18% |
| 20250506 |
3.60 |
4.35% |
2432.09 |
2042.89 |
1855.59 |
13.53% |
984.47 |
7.18% |
-407.97 |
-2.97% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
