| 000600建投能源 今日实时资金流向 |
| 15:00 |
118.95 |
-441.46 |
223.15 |
| 14:59 |
118.95 |
-450.04 |
188.82 |
| 14:58 |
118.95 |
-450.04 |
188.82 |
| 14:57 |
118.95 |
-450.04 |
186.92 |
| 14:56 |
118.95 |
-497.45 |
175.12 |
| 14:55 |
118.95 |
-508.16 |
173.37 |
| 14:54 |
118.95 |
-488.52 |
170.77 |
| 14:53 |
118.95 |
-480.38 |
161.11 |
| 14:52 |
118.95 |
-472.17 |
166.52 |
| 14:51 |
118.95 |
-537.35 |
154.75 |
| 14:50 |
118.95 |
-520.91 |
178.73 |
| 14:49 |
118.95 |
-512.77 |
183.64 |
| 14:48 |
118.95 |
-507.60 |
196.78 |
| 14:47 |
118.95 |
-521.67 |
199.40 |
| 14:46 |
118.95 |
-507.61 |
227.59 |
| 14:45 |
118.95 |
-507.61 |
239.58 |
| 14:44 |
118.95 |
-507.61 |
246.47 |
| 14:43 |
118.95 |
-492.49 |
255.92 |
| 14:42 |
118.95 |
-463.20 |
279.53 |
| 14:41 |
46.53 |
-463.20 |
289.14 |
| 14:40 |
46.53 |
-454.98 |
291.51 |
| 14:39 |
46.53 |
-453.83 |
314.06 |
| 14:38 |
46.53 |
-453.83 |
310.17 |
| 14:37 |
46.53 |
-453.83 |
304.31 |
| 14:36 |
46.53 |
-453.83 |
332.70 |
| 14:35 |
46.53 |
-464.14 |
335.56 |
| 14:34 |
46.53 |
-458.21 |
308.77 |
| 14:33 |
46.53 |
-442.74 |
235.10 |
| 14:32 |
46.53 |
-412.53 |
239.85 |
| 14:31 |
46.53 |
-411.63 |
239.00 |
| 14:30 |
14.56 |
-414.44 |
202.22 |
| 14:29 |
14.56 |
-414.44 |
186.14 |
| 14:28 |
-35.65 |
-441.12 |
133.18 |
| 14:27 |
-35.65 |
-417.94 |
143.45 |
| 14:26 |
-35.65 |
-417.94 |
161.94 |
| 14:25 |
-35.65 |
-406.60 |
169.74 |
| 14:24 |
-35.65 |
-392.79 |
164.95 |
| 14:23 |
-35.65 |
-436.43 |
181.97 |
| 14:22 |
-35.65 |
-427.90 |
182.87 |
| 14:21 |
-35.65 |
-421.24 |
190.34 |
| 14:20 |
-35.65 |
-429.62 |
168.47 |
| 14:19 |
-35.65 |
-429.62 |
178.00 |
| 14:18 |
-67.33 |
-416.14 |
189.43 |
| 14:17 |
-67.33 |
-426.17 |
159.82 |
| 14:16 |
-34.74 |
-385.86 |
205.40 |
| 14:15 |
-34.74 |
-385.54 |
194.26 |
| 14:14 |
-34.74 |
-394.11 |
173.01 |
| 14:13 |
-34.74 |
-400.78 |
161.07 |
| 14:12 |
-34.74 |
-420.12 |
132.34 |
| 14:11 |
-34.74 |
-444.31 |
80.47 |
| 14:10 |
-34.74 |
-467.27 |
30.97 |
| 14:09 |
-34.74 |
-467.69 |
14.29 |
| 14:08 |
-92.70 |
-442.29 |
-77.18 |
| 14:07 |
-155.68 |
-414.73 |
-64.24 |
| 14:06 |
-155.68 |
-414.73 |
-44.07 |
| 14:05 |
-155.68 |
-385.13 |
-34.56 |
| 14:04 |
-155.68 |
-403.83 |
-16.47 |
| 14:03 |
-155.68 |
-419.47 |
-7.15 |
| 14:02 |
-155.68 |
-419.48 |
8.62 |
| 14:01 |
-188.48 |
-393.71 |
42.88 |
| 14:00 |
-188.48 |
-388.23 |
50.81 |
| 13:59 |
-188.48 |
-401.50 |
47.10 |
| 13:58 |
-188.48 |
-402.58 |
53.45 |
| 13:57 |
-188.48 |
-407.91 |
80.99 |
| 13:56 |
-188.48 |
-418.87 |
117.31 |
| 13:55 |
-188.48 |
-425.58 |
146.15 |
| 13:54 |
-188.48 |
-425.58 |
181.80 |
| 13:53 |
-188.48 |
-432.22 |
208.61 |
| 13:52 |
-225.25 |
-458.27 |
236.66 |
| 13:51 |
-225.25 |
-458.27 |
256.77 |
| 13:50 |
-274.82 |
-540.99 |
251.99 |
| 13:49 |
-274.82 |
-527.10 |
280.10 |
| 13:48 |
-274.82 |
-496.92 |
269.87 |
| 13:47 |
-274.82 |
-511.06 |
251.15 |
| 13:46 |
-274.82 |
-511.06 |
251.94 |
| 13:45 |
-274.82 |
-511.06 |
256.83 |
| 13:44 |
-274.82 |
-501.02 |
249.55 |
| 13:43 |
-274.82 |
-501.02 |
243.58 |
| 13:42 |
-274.82 |
-508.29 |
241.29 |
| 13:41 |
-274.82 |
-508.29 |
231.07 |
| 13:40 |
-274.82 |
-528.69 |
214.26 |
| 13:39 |
-274.82 |
-554.95 |
203.99 |
| 13:38 |
-274.82 |
-554.95 |
194.21 |
| 13:37 |
-274.82 |
-526.13 |
195.18 |
| 13:36 |
-274.82 |
-520.84 |
194.93 |
| 13:35 |
-274.82 |
-520.84 |
161.26 |
| 13:34 |
-274.82 |
-520.84 |
149.93 |
| 13:33 |
-274.82 |
-520.84 |
142.10 |
| 13:32 |
-274.82 |
-520.84 |
135.66 |
| 13:31 |
-274.82 |
-504.31 |
139.88 |
| 13:30 |
-274.82 |
-504.31 |
139.64 |
| 13:29 |
-274.82 |
-504.31 |
137.60 |
| 13:28 |
-274.82 |
-504.31 |
134.01 |
| 13:27 |
-332.86 |
-509.85 |
119.44 |
| 13:26 |
-332.86 |
-509.85 |
114.72 |
| 13:25 |
-332.86 |
-509.85 |
116.34 |
| 13:24 |
-332.86 |
-509.85 |
112.67 |
| 13:23 |
-332.86 |
-515.71 |
115.11 |
| 13:22 |
-332.86 |
-515.71 |
105.50 |
| 13:21 |
-332.86 |
-515.71 |
101.75 |
| 13:20 |
-332.86 |
-515.71 |
90.42 |
| 13:19 |
-332.86 |
-515.71 |
92.61 |
| 13:18 |
-332.86 |
-515.71 |
96.35 |
| 13:17 |
-332.86 |
-515.71 |
97.23 |
| 13:16 |
-332.86 |
-515.71 |
100.24 |
| 13:15 |
-332.86 |
-512.95 |
87.71 |
| 13:14 |
-332.86 |
-512.95 |
103.40 |
| 13:13 |
-332.86 |
-504.82 |
109.16 |
| 13:12 |
-332.86 |
-496.69 |
113.39 |
| 13:11 |
-332.86 |
-496.69 |
118.83 |
| 13:10 |
-332.86 |
-501.90 |
125.01 |
| 13:09 |
-301.85 |
-516.96 |
139.08 |
| 13:08 |
-301.85 |
-504.28 |
143.39 |
| 13:07 |
-301.85 |
-497.69 |
148.51 |
| 13:06 |
-301.85 |
-497.69 |
134.67 |
| 13:05 |
-301.85 |
-485.40 |
139.39 |
| 13:04 |
-301.85 |
-484.02 |
135.15 |
| 13:03 |
-301.85 |
-455.13 |
138.97 |
| 13:02 |
-301.85 |
-455.13 |
143.69 |
| 13:01 |
-301.85 |
-455.13 |
177.23 |
| 11:30 |
-301.85 |
-429.87 |
182.50 |
| 11:29 |
-301.85 |
-408.65 |
187.47 |
| 11:28 |
-301.85 |
-408.65 |
187.87 |
| 11:27 |
-301.85 |
-392.33 |
182.31 |
| 11:26 |
-301.85 |
-392.33 |
181.23 |
| 11:25 |
-301.85 |
-397.48 |
179.11 |
| 11:24 |
-301.85 |
-405.66 |
178.29 |
| 11:23 |
-301.85 |
-398.55 |
179.43 |
| 11:22 |
-333.58 |
-398.55 |
175.01 |
| 11:21 |
-333.58 |
-398.55 |
151.80 |
| 11:20 |
-333.58 |
-406.72 |
130.06 |
| 11:19 |
-333.58 |
-406.72 |
136.91 |
| 11:18 |
-333.58 |
-406.72 |
116.51 |
| 11:17 |
-333.58 |
-401.02 |
115.61 |
| 11:16 |
-333.58 |
-401.02 |
113.56 |
| 11:15 |
-333.58 |
-392.87 |
122.93 |
| 11:14 |
-333.58 |
-387.56 |
127.25 |
| 11:13 |
-333.58 |
-381.45 |
114.54 |
| 11:12 |
-333.58 |
-381.45 |
121.30 |
| 11:11 |
-333.58 |
-368.16 |
122.11 |
| 11:10 |
-333.58 |
-368.16 |
120.31 |
| 11:09 |
-333.58 |
-368.16 |
121.78 |
| 11:08 |
-333.58 |
-372.17 |
98.60 |
| 11:07 |
-333.58 |
-372.17 |
103.65 |
| 11:06 |
-333.58 |
-372.17 |
89.88 |
| 11:05 |
-333.58 |
-372.17 |
91.50 |
| 11:04 |
-333.58 |
-364.03 |
83.76 |
| 11:03 |
-333.58 |
-377.23 |
79.44 |
| 11:02 |
-333.58 |
-377.56 |
65.74 |
| 11:01 |
-333.58 |
-377.56 |
62.89 |
| 11:00 |
-333.58 |
-383.01 |
45.56 |
| 10:59 |
-333.58 |
-383.01 |
48.48 |
| 10:58 |
-333.58 |
-383.01 |
40.75 |
| 10:57 |
-333.58 |
-383.01 |
44.81 |
| 10:56 |
-203.87 |
-383.01 |
52.35 |
| 10:55 |
-203.87 |
-383.01 |
56.33 |
| 10:54 |
-203.87 |
-386.90 |
62.82 |
| 10:53 |
-265.34 |
-406.64 |
80.84 |
| 10:52 |
-265.34 |
-398.61 |
96.25 |
| 10:51 |
-265.34 |
-408.60 |
91.61 |
| 10:50 |
-265.34 |
-408.60 |
123.76 |
| 10:49 |
-199.16 |
-441.74 |
114.08 |
| 10:48 |
-199.16 |
-433.62 |
143.42 |
| 10:47 |
-199.16 |
-433.62 |
155.86 |
| 10:46 |
-199.16 |
-410.66 |
167.09 |
| 10:45 |
-199.16 |
-410.66 |
154.85 |
| 10:44 |
-199.16 |
-410.66 |
172.68 |
| 10:43 |
-199.16 |
-410.66 |
189.05 |
| 10:42 |
-199.16 |
-421.59 |
181.93 |
| 10:41 |
-199.16 |
-421.59 |
212.28 |
| 10:40 |
-199.16 |
-421.59 |
214.89 |
| 10:39 |
-199.16 |
-423.07 |
214.72 |
| 10:38 |
-199.16 |
-423.07 |
204.17 |
| 10:37 |
-199.16 |
-431.24 |
195.10 |
| 10:36 |
-199.16 |
-416.33 |
177.69 |
| 10:35 |
-199.16 |
-416.33 |
181.20 |
| 10:34 |
-199.16 |
-416.33 |
196.86 |
| 10:33 |
-199.16 |
-416.33 |
198.65 |
| 10:32 |
-199.16 |
-409.63 |
229.81 |
| 10:31 |
-199.16 |
-403.02 |
229.80 |
| 10:30 |
-199.16 |
-391.18 |
281.55 |
| 10:29 |
-199.16 |
-437.26 |
259.62 |
| 10:28 |
-199.16 |
-437.26 |
265.16 |
| 10:27 |
-199.16 |
-437.26 |
245.39 |
| 10:26 |
-199.16 |
-437.59 |
234.76 |
| 10:25 |
-199.16 |
-417.16 |
238.43 |
| 10:24 |
-163.09 |
-404.98 |
267.76 |
| 10:23 |
-163.09 |
-404.98 |
273.00 |
| 10:22 |
-163.09 |
-418.74 |
288.06 |
| 10:21 |
-163.09 |
-418.74 |
320.57 |
| 10:20 |
-163.09 |
-347.44 |
353.92 |
| 10:19 |
-234.63 |
-328.82 |
341.03 |
| 10:18 |
-234.63 |
-368.55 |
286.89 |
| 10:17 |
-281.20 |
-382.95 |
258.41 |
| 10:16 |
-281.20 |
-435.49 |
209.13 |
| 10:15 |
-281.20 |
-455.17 |
216.06 |
| 10:14 |
-281.20 |
-440.17 |
256.10 |
| 10:13 |
-281.20 |
-415.69 |
247.11 |
| 10:12 |
-281.20 |
-405.19 |
225.64 |
| 10:11 |
-281.20 |
-405.19 |
231.02 |
| 10:10 |
-281.20 |
-397.35 |
237.29 |
| 10:09 |
-281.20 |
-374.12 |
177.88 |
| 10:08 |
-281.20 |
-334.25 |
184.15 |
| 10:07 |
-281.20 |
-350.68 |
134.67 |
| 10:06 |
-281.20 |
-388.98 |
100.03 |
| 10:05 |
-281.20 |
-374.83 |
72.10 |
| 10:04 |
-313.96 |
-386.69 |
1.90 |
| 10:03 |
-313.96 |
-397.53 |
-0.15 |
| 10:02 |
-313.96 |
-397.53 |
-15.38 |
| 10:01 |
-375.06 |
-441.91 |
-56.89 |
| 10:00 |
-375.06 |
-431.44 |
-68.43 |
| 09:59 |
-375.06 |
-417.46 |
-78.68 |
| 09:58 |
-432.71 |
-410.22 |
-107.15 |
| 09:57 |
-432.71 |
-435.65 |
-93.21 |
| 09:56 |
-432.71 |
-446.20 |
-64.38 |
| 09:55 |
-432.71 |
-394.51 |
-32.80 |
| 09:54 |
-469.81 |
-402.63 |
-25.42 |
| 09:53 |
-367.46 |
-359.00 |
-40.56 |
| 09:52 |
-367.46 |
-350.88 |
-36.42 |
| 09:51 |
-367.46 |
-323.44 |
-19.21 |
| 09:50 |
-367.46 |
-318.16 |
22.68 |
| 09:49 |
-367.46 |
-310.43 |
-3.55 |
| 09:48 |
-367.46 |
-344.67 |
4.46 |
| 09:47 |
-367.46 |
-331.01 |
10.71 |
| 09:46 |
-406.12 |
-337.76 |
23.37 |
| 09:45 |
-406.12 |
-301.95 |
-25.68 |
| 09:44 |
-406.12 |
-280.85 |
-37.01 |
| 09:43 |
-436.53 |
-275.58 |
-54.89 |
| 09:42 |
-436.53 |
-275.58 |
-70.39 |
| 09:41 |
-436.53 |
-303.28 |
-82.30 |
| 09:40 |
-436.53 |
-326.35 |
-121.93 |
| 09:39 |
-436.53 |
-301.37 |
-89.15 |
| 09:38 |
-406.42 |
-257.19 |
-116.84 |
| 09:37 |
-173.59 |
-138.43 |
-38.71 |
| 09:36 |
-173.59 |
-73.63 |
-40.53 |
| 09:35 |
-68.71 |
-75.88 |
-46.10 |
| 09:34 |
-68.71 |
-48.80 |
3.41 |
| 09:33 |
-68.71 |
33.34 |
37.15 |
| 09:32 |
-68.71 |
140.89 |
25.72 |
| 09:31 |
-31.93 |
174.40 |
12.79 |
| 09:30 |
0.00 |
103.13 |
31.83 |
|
| 大单资金：118.95万元 |
成交额占比：0.72% |
| 中单资金：-441.46万元 |
成交额占比：-2.68% |
| 小单资金：223.15万元 |
成交额占比：1.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
8.22 |
0.86% |
-99.36 |
-145.84 |
118.95 |
0.72% |
-441.46 |
-2.68% |
223.15 |
1.36% |
| 20251216 |
8.15 |
-3.66% |
-3864.65 |
-1038.59 |
-1643.00 |
-5.13% |
806.84 |
2.52% |
-3028.49 |
-9.45% |
| 20251215 |
8.46 |
2.05% |
-2190.24 |
803.48 |
-461.06 |
-1.37% |
-220.85 |
-0.65% |
-1508.33 |
-4.47% |
| 20251212 |
8.29 |
1.59% |
1964.14 |
-81.99 |
1467.81 |
8.29% |
197.10 |
1.11% |
299.23 |
1.69% |
| 20251211 |
8.16 |
0.62% |
1178.79 |
-2718.40 |
371.46 |
1.95% |
462.63 |
2.43% |
344.70 |
1.81% |
| 20251210 |
8.11 |
0.00% |
-392.55 |
-4444.67 |
-773.80 |
-7.33% |
-4.20 |
-0.04% |
385.45 |
3.65% |
| 20251209 |
8.11 |
0.50% |
349.86 |
-1406.80 |
199.07 |
1.52% |
-46.77 |
-0.36% |
197.56 |
1.51% |
| 20251208 |
8.07 |
-0.86% |
-3127.29 |
-1710.30 |
-1346.53 |
-7.43% |
-488.82 |
-2.70% |
-1291.94 |
-7.13% |
| 20251205 |
8.14 |
-0.49% |
-528.00 |
-1266.87 |
-1168.60 |
-7.36% |
-336.69 |
-2.12% |
977.29 |
6.16% |
| 20251204 |
8.18 |
-1.45% |
-2014.99 |
-544.03 |
-1354.81 |
-5.43% |
-1739.58 |
-6.97% |
1079.40 |
4.33% |
| 20251203 |
8.30 |
2.47% |
5759.57 |
1354.53 |
2264.07 |
8.00% |
3041.21 |
10.75% |
454.29 |
1.61% |
| 20251202 |
8.10 |
-0.74% |
-780.26 |
-1209.08 |
-104.43 |
-0.89% |
-438.11 |
-3.74% |
-237.72 |
-2.03% |
| 20251201 |
8.16 |
0.37% |
-1197.45 |
-1368.91 |
-903.10 |
-4.69% |
-1081.94 |
-5.62% |
787.59 |
4.09% |
| 20251128 |
8.13 |
0.12% |
-168.94 |
-1447.19 |
-445.76 |
-3.30% |
-593.25 |
-4.40% |
870.07 |
6.45% |
| 20251127 |
8.12 |
0.50% |
440.74 |
-1697.74 |
543.75 |
3.54% |
735.59 |
4.79% |
-838.60 |
-5.46% |
| 20251126 |
8.08 |
0.50% |
-1147.83 |
-2895.62 |
-299.54 |
-2.13% |
-339.30 |
-2.41% |
-508.99 |
-3.62% |
| 20251125 |
8.04 |
1.01% |
20.27 |
-2638.65 |
-264.26 |
-1.63% |
390.73 |
2.41% |
-106.20 |
-0.66% |
| 20251124 |
7.96 |
-0.13% |
-3076.80 |
-2887.56 |
-981.38 |
-5.41% |
-626.24 |
-3.45% |
-1469.18 |
-8.10% |
| 20251121 |
7.97 |
-3.28% |
-3048.01 |
-2297.78 |
-696.31 |
-3.36% |
-88.57 |
-0.43% |
-2263.13 |
-10.91% |
| 20251120 |
8.24 |
-0.24% |
-1034.46 |
-3019.96 |
-654.13 |
-5.71% |
219.37 |
1.91% |
-599.70 |
-5.23% |
| 20251119 |
8.26 |
-0.36% |
91.81 |
-3421.22 |
-42.57 |
-0.32% |
1145.15 |
8.58% |
-1010.77 |
-7.57% |
| 20251118 |
8.29 |
-2.13% |
-1555.12 |
-5763.40 |
-513.17 |
-3.50% |
-561.61 |
-3.83% |
-480.34 |
-3.28% |
| 20251117 |
8.47 |
-1.40% |
-470.15 |
-5514.92 |
-391.60 |
-2.43% |
243.53 |
1.51% |
-322.08 |
-2.00% |
| 20251114 |
8.59 |
-1.60% |
-2126.38 |
-4966.95 |
-1418.49 |
-9.14% |
-253.33 |
-1.63% |
-454.56 |
-2.93% |
| 20251113 |
8.73 |
0.11% |
-1240.43 |
-3800.06 |
-1055.39 |
-6.30% |
-107.41 |
-0.64% |
-77.63 |
-0.46% |
| 20251112 |
8.72 |
-1.91% |
-2282.57 |
-4183.91 |
-2384.75 |
-11.35% |
186.86 |
0.89% |
-84.68 |
-0.40% |
| 20251111 |
8.89 |
-0.56% |
-2113.07 |
-2648.86 |
-264.69 |
-1.25% |
-1199.34 |
-5.67% |
-649.04 |
-3.07% |
| 20251110 |
8.94 |
0.68% |
-1065.46 |
-3882.92 |
156.37 |
0.67% |
-163.25 |
-0.69% |
-1058.58 |
-4.51% |
| 20251107 |
8.88 |
0.23% |
-1872.53 |
-4052.27 |
-251.60 |
-0.99% |
162.24 |
0.64% |
-1783.17 |
-7.00% |
| 20251106 |
8.86 |
0.11% |
-1148.25 |
-6594.29 |
-1439.24 |
-5.45% |
-495.68 |
-1.88% |
786.67 |
2.98% |
000600建投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向：成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢？什么是建投能源[000600]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对建投能源[000600]资金流向的计算方法不同，所以数据会有不一致的情况。
|
