| 000600建投能源 今日实时资金流向 |
| 15:00 |
1245.39 |
1682.59 |
706.69 |
| 14:59 |
1177.56 |
1659.80 |
694.73 |
| 14:58 |
1177.56 |
1659.80 |
694.73 |
| 14:57 |
1177.56 |
1644.29 |
694.95 |
| 14:56 |
1177.56 |
1590.37 |
695.58 |
| 14:55 |
1177.56 |
1542.14 |
641.24 |
| 14:54 |
1066.61 |
1484.60 |
581.60 |
| 14:53 |
1066.61 |
1507.13 |
536.92 |
| 14:52 |
1101.39 |
1491.48 |
519.99 |
| 14:51 |
1178.54 |
1457.55 |
511.42 |
| 14:50 |
1178.54 |
1470.10 |
531.45 |
| 14:49 |
1178.54 |
1479.41 |
519.40 |
| 14:48 |
1178.54 |
1479.22 |
536.69 |
| 14:47 |
1178.54 |
1479.22 |
528.84 |
| 14:46 |
1178.54 |
1530.56 |
548.86 |
| 14:45 |
1216.12 |
1472.20 |
517.18 |
| 14:44 |
1185.32 |
1472.20 |
518.21 |
| 14:43 |
1185.32 |
1456.69 |
530.17 |
| 14:42 |
1185.32 |
1441.85 |
526.98 |
| 14:41 |
1185.32 |
1419.72 |
530.00 |
| 14:40 |
1185.32 |
1441.68 |
597.58 |
| 14:39 |
1185.32 |
1372.71 |
572.98 |
| 14:38 |
980.75 |
1325.53 |
541.15 |
| 14:37 |
980.75 |
1318.03 |
546.09 |
| 14:36 |
980.75 |
1364.10 |
553.65 |
| 14:35 |
980.75 |
1360.79 |
560.31 |
| 14:34 |
980.75 |
1368.28 |
563.98 |
| 14:33 |
980.75 |
1415.31 |
577.75 |
| 14:32 |
980.75 |
1413.28 |
593.78 |
| 14:31 |
980.75 |
1405.10 |
598.49 |
| 14:30 |
980.75 |
1472.75 |
671.75 |
| 14:29 |
934.18 |
1472.58 |
667.53 |
| 14:28 |
934.18 |
1473.24 |
671.34 |
| 14:27 |
934.18 |
1443.20 |
685.67 |
| 14:26 |
934.18 |
1443.20 |
684.24 |
| 14:25 |
934.18 |
1459.55 |
689.70 |
| 14:24 |
934.18 |
1459.55 |
697.35 |
| 14:23 |
934.18 |
1437.17 |
701.24 |
| 14:22 |
934.18 |
1430.19 |
709.50 |
| 14:21 |
934.18 |
1434.24 |
702.14 |
| 14:20 |
934.18 |
1491.00 |
732.47 |
| 14:19 |
888.16 |
1449.10 |
688.78 |
| 14:18 |
888.16 |
1440.24 |
679.99 |
| 14:17 |
888.16 |
1425.67 |
673.15 |
| 14:16 |
888.16 |
1433.09 |
660.46 |
| 14:15 |
888.16 |
1439.48 |
687.94 |
| 14:14 |
888.16 |
1447.34 |
673.82 |
| 14:13 |
888.16 |
1451.99 |
673.29 |
| 14:12 |
888.16 |
1462.20 |
656.47 |
| 14:11 |
888.16 |
1455.67 |
666.23 |
| 14:10 |
888.16 |
1446.81 |
674.33 |
| 14:09 |
888.16 |
1486.77 |
678.30 |
| 14:08 |
918.20 |
1524.02 |
691.13 |
| 14:07 |
918.20 |
1524.02 |
695.40 |
| 14:06 |
918.20 |
1517.26 |
691.41 |
| 14:05 |
918.20 |
1499.66 |
699.29 |
| 14:04 |
880.67 |
1484.34 |
723.51 |
| 14:03 |
880.67 |
1490.49 |
729.36 |
| 14:02 |
916.12 |
1500.54 |
732.28 |
| 14:01 |
916.12 |
1476.95 |
718.68 |
| 14:00 |
916.12 |
1503.84 |
735.72 |
| 13:59 |
916.12 |
1518.86 |
745.33 |
| 13:58 |
953.67 |
1545.74 |
777.47 |
| 13:57 |
1280.99 |
1559.98 |
770.91 |
| 13:56 |
1280.99 |
1548.91 |
783.62 |
| 13:55 |
1152.98 |
1552.49 |
744.75 |
| 13:54 |
1152.98 |
1555.13 |
752.67 |
| 13:53 |
1122.74 |
1570.23 |
766.71 |
| 13:52 |
1079.21 |
1544.90 |
788.25 |
| 13:51 |
1044.44 |
1573.67 |
813.17 |
| 13:50 |
1044.44 |
1633.53 |
821.84 |
| 13:49 |
1044.44 |
1627.17 |
824.41 |
| 13:48 |
1044.44 |
1638.22 |
832.20 |
| 13:47 |
1044.44 |
1646.61 |
832.57 |
| 13:46 |
1044.44 |
1674.54 |
829.67 |
| 13:45 |
1044.44 |
1674.54 |
826.85 |
| 13:44 |
1044.44 |
1695.68 |
826.69 |
| 13:43 |
1044.44 |
1695.68 |
834.50 |
| 13:42 |
1082.34 |
1681.74 |
819.79 |
| 13:41 |
1112.85 |
1684.31 |
814.00 |
| 13:40 |
1074.85 |
1634.00 |
806.06 |
| 13:39 |
1080.71 |
1543.38 |
831.09 |
| 13:38 |
1042.77 |
1550.64 |
842.84 |
| 13:37 |
964.74 |
1491.48 |
781.31 |
| 13:36 |
964.74 |
1484.44 |
794.37 |
| 13:35 |
964.74 |
1489.66 |
792.25 |
| 13:34 |
964.74 |
1497.22 |
802.83 |
| 13:33 |
964.74 |
1498.57 |
820.13 |
| 13:32 |
964.74 |
1511.27 |
810.06 |
| 13:31 |
964.74 |
1515.16 |
802.64 |
| 13:30 |
830.95 |
1548.66 |
783.18 |
| 13:29 |
830.95 |
1592.44 |
827.41 |
| 13:28 |
830.95 |
1578.62 |
813.89 |
| 13:27 |
830.95 |
1541.26 |
813.95 |
| 13:26 |
830.95 |
1538.36 |
817.87 |
| 13:25 |
830.95 |
1545.06 |
810.08 |
| 13:24 |
830.95 |
1470.89 |
798.38 |
| 13:23 |
830.95 |
1438.92 |
801.09 |
| 13:22 |
830.95 |
1422.92 |
799.79 |
| 13:21 |
830.95 |
1389.70 |
789.30 |
| 13:20 |
897.37 |
1389.83 |
786.72 |
| 13:19 |
897.37 |
1420.32 |
796.59 |
| 13:18 |
897.37 |
1435.70 |
819.26 |
| 13:17 |
860.75 |
1455.35 |
819.24 |
| 13:16 |
989.33 |
1579.21 |
883.48 |
| 13:15 |
1068.89 |
1524.42 |
878.39 |
| 13:14 |
1068.89 |
1452.23 |
826.97 |
| 13:13 |
992.02 |
1455.55 |
840.56 |
| 13:12 |
607.16 |
1458.70 |
831.20 |
| 13:11 |
607.16 |
1458.26 |
831.77 |
| 13:10 |
681.22 |
1507.44 |
868.15 |
| 13:09 |
738.34 |
1484.79 |
901.73 |
| 13:08 |
725.92 |
1216.39 |
906.17 |
| 13:07 |
693.42 |
1116.99 |
917.20 |
| 13:06 |
591.89 |
889.64 |
827.53 |
| 13:05 |
577.24 |
729.26 |
758.41 |
| 13:04 |
478.24 |
456.66 |
611.20 |
| 13:03 |
440.81 |
396.95 |
523.98 |
| 13:02 |
70.27 |
136.74 |
409.81 |
| 13:01 |
29.03 |
-126.72 |
370.11 |
| 11:30 |
-59.03 |
-234.87 |
277.44 |
| 11:29 |
-59.03 |
-206.34 |
278.25 |
| 11:28 |
-59.03 |
-177.01 |
285.98 |
| 11:27 |
-59.03 |
-156.23 |
288.70 |
| 11:26 |
-59.03 |
-216.61 |
283.23 |
| 11:25 |
-194.50 |
-173.94 |
252.86 |
| 11:24 |
-194.50 |
-192.79 |
248.15 |
| 11:23 |
-194.50 |
-158.39 |
228.42 |
| 11:22 |
-194.50 |
-152.51 |
220.98 |
| 11:21 |
-194.50 |
-154.81 |
177.96 |
| 11:20 |
-194.50 |
-140.14 |
185.96 |
| 11:19 |
-194.50 |
-126.83 |
178.29 |
| 11:18 |
-194.50 |
-149.08 |
177.84 |
| 11:17 |
-194.50 |
-227.71 |
147.53 |
| 11:16 |
-320.23 |
-293.80 |
31.29 |
| 11:15 |
-320.23 |
-293.80 |
21.32 |
| 11:14 |
-320.23 |
-314.08 |
-26.54 |
| 11:13 |
-320.23 |
-314.08 |
-62.11 |
| 11:12 |
-320.23 |
-321.55 |
-77.92 |
| 11:11 |
-320.23 |
-321.55 |
-91.47 |
| 11:10 |
-320.23 |
-328.65 |
-91.26 |
| 11:09 |
-320.23 |
-328.65 |
-94.92 |
| 11:08 |
-320.23 |
-328.65 |
-97.85 |
| 11:07 |
-484.33 |
-388.64 |
-118.25 |
| 11:06 |
-484.33 |
-388.64 |
-124.61 |
| 11:05 |
-484.33 |
-395.94 |
-135.70 |
| 11:04 |
-484.33 |
-395.94 |
-143.73 |
| 11:03 |
-438.42 |
-413.53 |
-150.31 |
| 11:02 |
-538.32 |
-491.79 |
-184.01 |
| 11:01 |
-538.32 |
-491.79 |
-216.61 |
| 11:00 |
-538.32 |
-484.59 |
-225.80 |
| 10:59 |
-538.32 |
-484.59 |
-238.49 |
| 10:58 |
-538.32 |
-491.89 |
-234.27 |
| 10:57 |
-538.32 |
-483.89 |
-233.77 |
| 10:56 |
-538.32 |
-463.87 |
-241.14 |
| 10:55 |
-504.47 |
-453.75 |
-244.12 |
| 10:54 |
-504.47 |
-433.58 |
-252.15 |
| 10:53 |
-504.47 |
-428.49 |
-249.54 |
| 10:52 |
-504.47 |
-415.37 |
-227.23 |
| 10:51 |
-504.47 |
-451.70 |
-228.26 |
| 10:50 |
-504.47 |
-451.70 |
-237.31 |
| 10:49 |
-504.47 |
-425.49 |
-233.76 |
| 10:48 |
-504.47 |
-402.05 |
-242.88 |
| 10:47 |
-504.47 |
-402.05 |
-240.12 |
| 10:46 |
-504.47 |
-402.05 |
-236.55 |
| 10:45 |
-504.47 |
-407.38 |
-233.43 |
| 10:44 |
-504.47 |
-407.38 |
-241.67 |
| 10:43 |
-504.47 |
-391.34 |
-229.78 |
| 10:42 |
-504.47 |
-399.95 |
-227.82 |
| 10:41 |
-504.47 |
-389.85 |
-250.04 |
| 10:40 |
-504.47 |
-385.41 |
-261.56 |
| 10:39 |
-555.50 |
-385.41 |
-258.29 |
| 10:38 |
-555.50 |
-383.38 |
-291.13 |
| 10:37 |
-555.50 |
-383.38 |
-289.60 |
| 10:36 |
-555.50 |
-383.38 |
-273.08 |
| 10:35 |
-535.58 |
-422.41 |
-275.19 |
| 10:34 |
-535.58 |
-444.22 |
-271.99 |
| 10:33 |
-535.58 |
-436.66 |
-269.03 |
| 10:32 |
-440.62 |
-413.18 |
-253.98 |
| 10:31 |
-367.92 |
-384.32 |
-242.80 |
| 10:30 |
-367.92 |
-414.62 |
-236.19 |
| 10:29 |
-101.49 |
-378.85 |
-210.64 |
| 10:28 |
-101.49 |
-371.56 |
-205.10 |
| 10:27 |
-9.65 |
-306.42 |
-199.63 |
| 10:26 |
-9.65 |
-326.92 |
-204.02 |
| 10:25 |
-9.65 |
-319.61 |
-209.81 |
| 10:24 |
-9.65 |
-323.57 |
-227.52 |
| 10:23 |
-9.65 |
-321.76 |
-217.58 |
| 10:22 |
-9.65 |
-321.76 |
-247.92 |
| 10:21 |
-9.65 |
-326.87 |
-288.56 |
| 10:20 |
-9.65 |
-326.87 |
-285.50 |
| 10:19 |
-9.65 |
-308.91 |
-276.67 |
| 10:18 |
-9.65 |
-308.91 |
-268.64 |
| 10:17 |
-9.65 |
-310.89 |
-301.10 |
| 10:16 |
-9.65 |
-300.59 |
-317.46 |
| 10:15 |
-44.40 |
-409.33 |
-323.69 |
| 10:14 |
-44.40 |
-407.66 |
-321.36 |
| 10:13 |
-44.40 |
-410.66 |
-307.52 |
| 10:12 |
-44.40 |
-417.74 |
-305.12 |
| 10:11 |
-44.40 |
-437.96 |
-302.21 |
| 10:10 |
-44.40 |
-397.60 |
-288.36 |
| 10:09 |
-85.85 |
-382.40 |
-295.60 |
| 10:08 |
-85.85 |
-397.02 |
-308.26 |
| 10:07 |
-103.95 |
-415.27 |
-333.00 |
| 10:06 |
-103.95 |
-376.77 |
-334.74 |
| 10:05 |
-103.95 |
-377.57 |
-348.91 |
| 10:04 |
-103.95 |
-383.41 |
-345.86 |
| 10:03 |
-103.95 |
-393.54 |
-323.19 |
| 10:02 |
-103.95 |
-380.58 |
-311.53 |
| 10:01 |
-103.95 |
-367.29 |
-294.74 |
| 10:00 |
-200.90 |
-408.46 |
-276.25 |
| 09:59 |
-233.48 |
-414.06 |
-278.08 |
| 09:58 |
-265.11 |
-411.61 |
-291.20 |
| 09:57 |
-228.81 |
-431.97 |
-245.76 |
| 09:56 |
-228.81 |
-444.33 |
-250.64 |
| 09:55 |
-228.81 |
-452.62 |
-255.96 |
| 09:54 |
-228.81 |
-444.42 |
-203.33 |
| 09:53 |
-263.63 |
-452.11 |
-247.93 |
| 09:52 |
-263.63 |
-452.11 |
-241.05 |
| 09:51 |
-263.63 |
-423.41 |
-228.64 |
| 09:50 |
-314.23 |
-401.62 |
-226.83 |
| 09:49 |
-314.23 |
-360.77 |
-197.02 |
| 09:48 |
-314.23 |
-360.77 |
-192.96 |
| 09:47 |
-283.33 |
-360.77 |
-210.51 |
| 09:46 |
-283.33 |
-368.50 |
-192.47 |
| 09:45 |
-322.01 |
-358.98 |
-181.36 |
| 09:44 |
-322.01 |
-348.23 |
-212.66 |
| 09:43 |
-322.01 |
-350.63 |
-194.29 |
| 09:42 |
-322.01 |
-480.84 |
-201.88 |
| 09:41 |
-322.01 |
-491.64 |
-208.25 |
| 09:40 |
-322.01 |
-491.64 |
-209.52 |
| 09:39 |
-322.01 |
-364.92 |
-196.95 |
| 09:38 |
-322.01 |
-359.13 |
-183.86 |
| 09:37 |
-280.16 |
-350.13 |
-193.79 |
| 09:36 |
-280.16 |
-352.59 |
-170.28 |
| 09:35 |
-247.62 |
-287.36 |
-160.53 |
| 09:34 |
-176.39 |
-222.59 |
-141.60 |
| 09:33 |
-137.74 |
-141.62 |
-62.73 |
| 09:32 |
-122.26 |
-62.22 |
-38.46 |
| 09:31 |
-122.26 |
-34.09 |
-13.26 |
| 09:30 |
0.00 |
7.32 |
-14.05 |
|
| 大单资金：1245.39万元 |
成交额占比：4.08% |
| 中单资金：1682.59万元 |
成交额占比：5.51% |
| 小单资金：706.69万元 |
成交额占比：2.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
7.52 |
2.59% |
3634.67 |
1244.02 |
1245.39 |
4.08% |
1682.59 |
5.51% |
706.69 |
2.31% |
| 20250616 |
7.33 |
2.52% |
3169.04 |
1437.66 |
961.13 |
3.72% |
641.70 |
2.48% |
1566.21 |
6.06% |
| 20250613 |
7.15 |
0.00% |
894.69 |
-262.22 |
1093.61 |
6.50% |
-362.99 |
-2.16% |
164.07 |
0.98% |
| 20250612 |
7.15 |
-0.42% |
-3012.03 |
-1921.55 |
-783.47 |
-5.51% |
-1685.79 |
-11.85% |
-542.77 |
-3.81% |
| 20250611 |
7.18 |
-0.42% |
-285.29 |
-3731.53 |
-1272.64 |
-6.57% |
408.73 |
2.11% |
578.62 |
2.99% |
| 20250610 |
7.21 |
1.26% |
5190.84 |
-1693.11 |
1439.03 |
4.67% |
2526.66 |
8.21% |
1225.15 |
3.98% |
| 20250609 |
7.12 |
0.56% |
-342.56 |
-224.82 |
-738.75 |
-3.92% |
509.62 |
2.70% |
-113.43 |
-0.60% |
| 20250606 |
7.08 |
0.71% |
-250.29 |
-4691.77 |
-565.72 |
-3.20% |
-318.35 |
-1.80% |
633.78 |
3.59% |
| 20250605 |
7.03 |
-1.68% |
-4779.71 |
-5215.49 |
-2593.45 |
-11.61% |
-881.70 |
-3.95% |
-1304.56 |
-5.84% |
| 20250604 |
7.15 |
0.70% |
452.17 |
-3153.10 |
765.78 |
3.87% |
80.60 |
0.41% |
-394.21 |
-1.99% |
| 20250603 |
7.10 |
4.57% |
8691.66 |
-5147.94 |
2907.32 |
9.45% |
3427.73 |
11.15% |
2356.61 |
7.66% |
| 20250530 |
6.79 |
-2.58% |
-5904.27 |
-4846.50 |
-5205.70 |
-20.30% |
-928.90 |
-3.62% |
230.33 |
0.90% |
| 20250529 |
6.97 |
-0.43% |
-2622.01 |
2740.44 |
-1089.44 |
-5.59% |
-1035.28 |
-5.31% |
-497.29 |
-2.55% |
| 20250528 |
7.00 |
-1.27% |
-3503.16 |
1952.28 |
-531.06 |
-1.88% |
-1830.40 |
-6.48% |
-1141.70 |
-4.04% |
| 20250527 |
7.09 |
-0.42% |
-5002.05 |
1047.95 |
-1229.06 |
-4.03% |
-1915.25 |
-6.27% |
-1857.74 |
-6.08% |
| 20250526 |
7.12 |
5.33% |
11003.81 |
5219.84 |
3208.76 |
5.05% |
4354.46 |
6.86% |
3440.59 |
5.42% |
| 20250523 |
6.76 |
2.11% |
2446.63 |
1669.44 |
2381.24 |
5.61% |
1189.06 |
2.80% |
-1123.67 |
-2.65% |
| 20250522 |
6.62 |
-2.50% |
-5488.88 |
-943.88 |
-1877.60 |
-6.07% |
-3134.14 |
-10.13% |
-477.14 |
-1.54% |
| 20250521 |
6.79 |
-0.29% |
-2087.15 |
-3949.46 |
-1435.39 |
-3.53% |
-1861.12 |
-4.58% |
1209.36 |
2.97% |
| 20250520 |
6.81 |
2.25% |
7429.72 |
-4274.84 |
2942.83 |
8.37% |
1817.39 |
5.17% |
2669.50 |
7.59% |
| 20250519 |
6.66 |
2.30% |
2956.16 |
-4896.77 |
-341.64 |
-1.17% |
1074.02 |
3.68% |
2223.78 |
7.62% |
| 20250516 |
6.51 |
0.46% |
-1354.44 |
-9480.28 |
-232.08 |
-0.85% |
-2406.37 |
-8.82% |
1284.01 |
4.70% |
| 20250515 |
6.48 |
-3.28% |
-8275.44 |
-9494.70 |
-4883.18 |
-14.23% |
-1889.97 |
-5.51% |
-1502.29 |
-4.38% |
| 20250514 |
6.70 |
-0.59% |
-4043.35 |
-2489.65 |
-1760.77 |
-5.62% |
-1452.79 |
-4.64% |
-829.79 |
-2.65% |
| 20250513 |
6.74 |
2.74% |
4434.64 |
-4155.73 |
2320.90 |
6.31% |
826.80 |
2.25% |
1286.94 |
3.50% |
| 20250512 |
6.56 |
-1.80% |
-10683.63 |
-5101.82 |
-4925.15 |
-14.62% |
-4070.94 |
-12.09% |
-1687.54 |
-5.01% |
| 20250509 |
6.68 |
-0.60% |
-1014.81 |
-1367.44 |
-246.50 |
-0.63% |
668.29 |
1.72% |
-1436.60 |
-3.69% |
| 20250508 |
6.72 |
2.44% |
3992.51 |
-7564.76 |
2121.87 |
4.97% |
1085.59 |
2.54% |
785.05 |
1.84% |
| 20250507 |
6.56 |
-0.15% |
-7256.10 |
-15024.07 |
-3426.85 |
-8.05% |
-1993.57 |
-4.68% |
-1835.68 |
-4.31% |
| 20250506 |
6.57 |
2.34% |
4152.64 |
-12281.06 |
1374.81 |
3.78% |
1085.56 |
2.99% |
1692.27 |
4.66% |
000600建投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向：成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢？什么是建投能源[000600]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对建投能源[000600]资金流向的计算方法不同，所以数据会有不一致的情况。
|
