| 600409三友化工 今日实时资金流向 |
| 15:00 |
164.01 |
-188.35 |
-362.67 |
| 14:59 |
164.01 |
-183.47 |
-355.20 |
| 14:58 |
164.01 |
-183.47 |
-355.20 |
| 14:57 |
164.01 |
-183.47 |
-355.20 |
| 14:56 |
164.01 |
-194.26 |
-366.00 |
| 14:55 |
164.01 |
-194.26 |
-361.82 |
| 14:54 |
164.01 |
-194.26 |
-358.22 |
| 14:53 |
164.01 |
-194.26 |
-346.15 |
| 14:52 |
164.01 |
-194.26 |
-343.52 |
| 14:51 |
164.01 |
-158.71 |
-332.42 |
| 14:50 |
164.01 |
-158.71 |
-325.36 |
| 14:49 |
164.01 |
-147.18 |
-315.14 |
| 14:48 |
164.01 |
-147.18 |
-308.13 |
| 14:47 |
164.01 |
-153.43 |
-302.78 |
| 14:46 |
164.01 |
-153.43 |
-299.03 |
| 14:45 |
164.01 |
-153.43 |
-296.99 |
| 14:44 |
164.01 |
-153.43 |
-293.00 |
| 14:43 |
123.73 |
-153.43 |
-281.32 |
| 14:42 |
123.73 |
-153.43 |
-284.40 |
| 14:41 |
123.73 |
-160.10 |
-282.66 |
| 14:40 |
123.73 |
-173.25 |
-280.38 |
| 14:39 |
123.73 |
-173.25 |
-272.56 |
| 14:38 |
123.73 |
-173.25 |
-270.77 |
| 14:37 |
123.73 |
-173.25 |
-271.32 |
| 14:36 |
123.73 |
-173.25 |
-266.61 |
| 14:35 |
123.73 |
-173.25 |
-260.68 |
| 14:34 |
123.73 |
-173.25 |
-260.99 |
| 14:33 |
123.73 |
-173.25 |
-257.93 |
| 14:32 |
123.73 |
-178.12 |
-254.87 |
| 14:31 |
123.73 |
-178.12 |
-252.68 |
| 14:30 |
123.73 |
-178.12 |
-250.61 |
| 14:29 |
123.73 |
-178.12 |
-248.52 |
| 14:28 |
123.73 |
-178.12 |
-250.72 |
| 14:27 |
123.73 |
-178.12 |
-248.00 |
| 14:26 |
123.73 |
-163.54 |
-245.63 |
| 14:25 |
123.73 |
-163.54 |
-240.82 |
| 14:24 |
123.73 |
-163.54 |
-233.67 |
| 14:23 |
123.73 |
-163.54 |
-234.03 |
| 14:22 |
123.73 |
-163.54 |
-229.17 |
| 14:21 |
123.73 |
-163.54 |
-227.09 |
| 14:20 |
123.73 |
-176.49 |
-229.29 |
| 14:19 |
123.73 |
-171.48 |
-221.60 |
| 14:18 |
123.73 |
-171.48 |
-224.68 |
| 14:17 |
170.00 |
-140.07 |
-192.25 |
| 14:16 |
170.00 |
-147.18 |
-191.91 |
| 14:15 |
170.00 |
-147.18 |
-189.33 |
| 14:14 |
170.00 |
-147.18 |
-193.37 |
| 14:13 |
170.00 |
-142.31 |
-178.23 |
| 14:12 |
170.00 |
-137.44 |
-178.14 |
| 14:11 |
170.00 |
-131.06 |
-177.21 |
| 14:10 |
170.00 |
-131.06 |
-176.43 |
| 14:09 |
170.00 |
-125.05 |
-175.56 |
| 14:08 |
170.00 |
-125.05 |
-170.82 |
| 14:07 |
170.00 |
-125.05 |
-171.50 |
| 14:06 |
170.00 |
-120.19 |
-167.99 |
| 14:05 |
170.00 |
-120.19 |
-169.80 |
| 14:04 |
170.00 |
-112.30 |
-172.13 |
| 14:03 |
170.00 |
-107.57 |
-180.90 |
| 14:02 |
207.11 |
-85.71 |
-148.61 |
| 14:01 |
207.11 |
-66.57 |
-145.06 |
| 14:00 |
207.11 |
-51.96 |
-115.60 |
| 13:59 |
207.11 |
-47.09 |
-117.41 |
| 13:58 |
207.11 |
-30.24 |
-115.80 |
| 13:57 |
207.11 |
-12.38 |
-112.39 |
| 13:56 |
207.11 |
-1.42 |
-103.87 |
| 13:55 |
207.11 |
-1.42 |
-98.72 |
| 13:54 |
207.11 |
-1.42 |
-95.65 |
| 13:53 |
207.11 |
-1.42 |
-97.26 |
| 13:52 |
207.11 |
-1.42 |
-98.73 |
| 13:51 |
207.11 |
-1.42 |
-96.20 |
| 13:50 |
207.11 |
-6.30 |
-98.54 |
| 13:49 |
207.11 |
-6.30 |
-101.32 |
| 13:48 |
207.11 |
-6.30 |
-100.84 |
| 13:47 |
207.11 |
-6.30 |
-98.65 |
| 13:46 |
207.11 |
-6.30 |
-101.78 |
| 13:45 |
207.11 |
3.30 |
-101.82 |
| 13:44 |
207.11 |
3.30 |
-98.81 |
| 13:43 |
207.11 |
13.38 |
-98.07 |
| 13:42 |
207.11 |
8.50 |
-98.12 |
| 13:41 |
207.11 |
8.50 |
-97.69 |
| 13:40 |
207.11 |
8.50 |
-98.32 |
| 13:39 |
207.11 |
8.50 |
-98.42 |
| 13:38 |
207.11 |
8.50 |
-98.32 |
| 13:37 |
207.11 |
8.50 |
-98.47 |
| 13:36 |
207.11 |
8.50 |
-99.93 |
| 13:35 |
207.11 |
8.50 |
-99.15 |
| 13:34 |
207.11 |
8.50 |
-101.35 |
| 13:33 |
207.11 |
8.50 |
-101.89 |
| 13:32 |
207.11 |
13.95 |
-102.47 |
| 13:31 |
207.11 |
13.95 |
-102.67 |
| 13:30 |
207.11 |
19.50 |
-101.79 |
| 13:29 |
207.11 |
19.50 |
-101.75 |
| 13:28 |
207.11 |
19.50 |
-96.34 |
| 13:27 |
207.11 |
19.50 |
-96.98 |
| 13:26 |
207.11 |
19.50 |
-94.93 |
| 13:25 |
239.10 |
24.37 |
-92.06 |
| 13:24 |
239.10 |
24.37 |
-91.09 |
| 13:23 |
239.10 |
24.37 |
-91.19 |
| 13:22 |
239.10 |
24.37 |
-92.51 |
| 13:21 |
239.10 |
24.37 |
-90.12 |
| 13:20 |
239.10 |
24.37 |
-88.03 |
| 13:19 |
239.10 |
24.37 |
-88.17 |
| 13:18 |
239.10 |
24.37 |
-88.03 |
| 13:17 |
239.10 |
24.37 |
-84.86 |
| 13:16 |
239.10 |
29.24 |
-82.67 |
| 13:15 |
239.10 |
29.24 |
-78.14 |
| 13:14 |
239.10 |
29.24 |
-75.37 |
| 13:13 |
239.10 |
29.24 |
-74.88 |
| 13:12 |
239.10 |
29.24 |
-72.94 |
| 13:11 |
239.10 |
29.24 |
-70.41 |
| 13:10 |
239.10 |
29.24 |
-68.90 |
| 13:09 |
239.10 |
19.29 |
-72.71 |
| 13:08 |
239.10 |
19.29 |
-71.10 |
| 13:07 |
239.10 |
19.29 |
-71.25 |
| 13:06 |
239.10 |
19.29 |
-73.89 |
| 13:05 |
239.10 |
19.29 |
-72.72 |
| 13:04 |
239.10 |
19.29 |
-67.46 |
| 13:03 |
239.10 |
19.29 |
-67.66 |
| 13:02 |
239.10 |
19.29 |
-67.56 |
| 13:01 |
239.10 |
19.29 |
-66.93 |
| 11:30 |
239.10 |
4.54 |
-71.08 |
| 11:29 |
239.10 |
4.54 |
-68.65 |
| 11:28 |
239.10 |
4.54 |
-68.89 |
| 11:27 |
239.10 |
4.54 |
-68.21 |
| 11:26 |
239.10 |
4.54 |
-69.92 |
| 11:25 |
239.10 |
4.54 |
-71.43 |
| 11:24 |
239.10 |
4.54 |
-75.19 |
| 11:23 |
239.10 |
4.54 |
-76.31 |
| 11:22 |
239.10 |
4.54 |
-76.26 |
| 11:21 |
239.10 |
4.54 |
-77.87 |
| 11:20 |
239.10 |
4.54 |
-76.95 |
| 11:19 |
239.10 |
4.54 |
-76.07 |
| 11:18 |
239.10 |
4.54 |
-76.95 |
| 11:17 |
287.37 |
4.54 |
-77.00 |
| 11:16 |
287.37 |
4.54 |
-74.13 |
| 11:15 |
287.37 |
4.54 |
-76.77 |
| 11:14 |
287.37 |
4.54 |
-77.94 |
| 11:13 |
287.37 |
9.41 |
-76.19 |
| 11:12 |
287.37 |
9.41 |
-76.68 |
| 11:11 |
287.37 |
9.41 |
-77.41 |
| 11:10 |
287.37 |
9.41 |
-77.51 |
| 11:09 |
287.37 |
9.41 |
-78.92 |
| 11:08 |
287.37 |
9.41 |
-77.61 |
| 11:07 |
287.37 |
9.41 |
-78.83 |
| 11:06 |
287.37 |
9.41 |
-79.90 |
| 11:05 |
287.37 |
9.41 |
-80.49 |
| 11:04 |
287.37 |
9.41 |
-80.29 |
| 11:03 |
287.37 |
0.63 |
-79.51 |
| 11:02 |
287.37 |
0.63 |
-77.42 |
| 11:01 |
287.37 |
0.63 |
-79.91 |
| 11:00 |
287.37 |
9.59 |
-84.30 |
| 10:59 |
287.37 |
2.56 |
-85.23 |
| 10:58 |
287.37 |
2.56 |
-80.85 |
| 10:57 |
287.37 |
2.56 |
-75.30 |
| 10:56 |
287.37 |
2.56 |
-74.52 |
| 10:55 |
287.37 |
-7.20 |
-74.42 |
| 10:54 |
287.37 |
-7.20 |
-75.89 |
| 10:53 |
287.37 |
-7.20 |
-75.31 |
| 10:52 |
287.37 |
-7.20 |
-82.48 |
| 10:51 |
287.37 |
-4.27 |
-80.14 |
| 10:50 |
5.49 |
-222.42 |
-148.75 |
| 10:49 |
5.49 |
-219.66 |
-145.60 |
| 10:48 |
5.49 |
-224.53 |
-145.31 |
| 10:47 |
5.49 |
-224.53 |
-144.09 |
| 10:46 |
5.49 |
-219.67 |
-140.98 |
| 10:45 |
5.49 |
-219.67 |
-142.50 |
| 10:44 |
5.49 |
-219.67 |
-137.69 |
| 10:43 |
5.49 |
-219.67 |
-145.63 |
| 10:42 |
5.49 |
-191.48 |
-147.58 |
| 10:41 |
5.49 |
-191.48 |
-147.34 |
| 10:40 |
5.49 |
-191.48 |
-142.34 |
| 10:39 |
5.49 |
-191.48 |
-142.97 |
| 10:38 |
5.49 |
-180.30 |
-142.49 |
| 10:37 |
5.49 |
-175.44 |
-141.96 |
| 10:36 |
5.49 |
-175.44 |
-140.50 |
| 10:35 |
5.49 |
-188.79 |
-140.60 |
| 10:34 |
-107.26 |
-193.74 |
-145.80 |
| 10:33 |
-107.26 |
-193.74 |
-145.61 |
| 10:32 |
-107.26 |
-193.74 |
-145.36 |
| 10:31 |
-107.26 |
-193.74 |
-143.76 |
| 10:30 |
-107.26 |
-112.78 |
-112.46 |
| 10:29 |
-107.26 |
-105.49 |
-114.07 |
| 10:28 |
-107.26 |
-105.49 |
-110.09 |
| 10:27 |
-107.26 |
-95.77 |
-110.33 |
| 10:26 |
-107.26 |
-90.18 |
-111.41 |
| 10:25 |
-107.26 |
-81.96 |
-111.02 |
| 10:24 |
-107.26 |
-81.96 |
-107.67 |
| 10:23 |
-107.26 |
-81.96 |
-106.79 |
| 10:22 |
-107.26 |
-75.94 |
-103.93 |
| 10:21 |
-107.26 |
-100.29 |
-101.40 |
| 10:20 |
-107.26 |
-71.81 |
-96.73 |
| 10:19 |
-107.26 |
-71.81 |
-94.30 |
| 10:18 |
-107.26 |
-71.81 |
-89.59 |
| 10:17 |
-107.26 |
-71.81 |
-84.15 |
| 10:16 |
-107.26 |
-71.81 |
-76.47 |
| 10:15 |
-107.26 |
-58.05 |
-75.64 |
| 10:14 |
-107.26 |
-58.05 |
-67.19 |
| 10:13 |
-63.96 |
-62.92 |
-54.36 |
| 10:12 |
-63.96 |
-62.92 |
-54.13 |
| 10:11 |
-63.96 |
-62.92 |
-55.64 |
| 10:10 |
-63.96 |
-62.92 |
-50.59 |
| 10:09 |
-63.96 |
-62.92 |
-45.10 |
| 10:08 |
-63.96 |
-35.17 |
-41.55 |
| 10:07 |
-63.96 |
-35.17 |
-38.05 |
| 10:06 |
-18.81 |
-35.17 |
-35.38 |
| 10:05 |
-18.81 |
-19.82 |
-32.17 |
| 10:04 |
-54.65 |
-14.96 |
-25.47 |
| 10:03 |
-54.65 |
-14.96 |
-20.76 |
| 10:02 |
-54.65 |
-14.96 |
-17.70 |
| 10:01 |
-54.65 |
-7.13 |
-15.32 |
| 10:00 |
-54.65 |
-7.13 |
-12.69 |
| 09:59 |
-54.65 |
-7.13 |
-10.75 |
| 09:58 |
-54.65 |
-7.13 |
-9.92 |
| 09:57 |
-54.65 |
-7.13 |
-8.81 |
| 09:56 |
-54.65 |
-7.13 |
-12.61 |
| 09:55 |
-54.65 |
-7.13 |
-11.93 |
| 09:54 |
-54.65 |
-7.13 |
-8.09 |
| 09:53 |
-54.65 |
1.15 |
-9.21 |
| 09:52 |
-54.65 |
18.19 |
-0.45 |
| 09:51 |
-54.65 |
18.19 |
-0.26 |
| 09:50 |
-54.65 |
18.19 |
-4.79 |
| 09:49 |
-54.65 |
18.19 |
-14.15 |
| 09:48 |
-54.65 |
18.19 |
-2.17 |
| 09:47 |
-54.65 |
10.65 |
5.86 |
| 09:46 |
-12.67 |
17.22 |
5.23 |
| 09:45 |
-12.67 |
17.22 |
13.84 |
| 09:44 |
-12.67 |
17.22 |
19.53 |
| 09:43 |
-12.67 |
17.22 |
23.57 |
| 09:42 |
-12.67 |
16.77 |
24.25 |
| 09:41 |
-12.67 |
16.77 |
27.71 |
| 09:40 |
-12.67 |
-49.07 |
-21.04 |
| 09:39 |
-12.67 |
-41.80 |
-75.31 |
| 09:38 |
-12.67 |
-41.80 |
-72.10 |
| 09:37 |
-12.67 |
-35.68 |
-72.74 |
| 09:36 |
-12.67 |
-24.94 |
-74.73 |
| 09:35 |
52.26 |
-24.94 |
-56.02 |
| 09:34 |
0.00 |
-0.44 |
-44.80 |
| 09:33 |
0.00 |
-0.44 |
-36.58 |
| 09:32 |
0.00 |
-5.31 |
-29.44 |
| 09:31 |
0.00 |
-32.41 |
-22.25 |
| 09:30 |
0.00 |
0.00 |
-5.59 |
|
| 大单资金：164.01万元 |
成交额占比：4.02% |
| 中单资金：-188.35万元 |
成交额占比：-4.61% |
| 小单资金：-362.67万元 |
成交额占比：-8.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
4.88 |
0.21% |
172.56 |
-936.83 |
239.10 |
9.00% |
4.54 |
0.17% |
-71.08 |
-2.67% |
| 20250616 |
4.87 |
0.41% |
-520.68 |
-2035.95 |
-58.16 |
-1.10% |
-123.26 |
-2.34% |
-339.26 |
-6.43% |
| 20250613 |
4.85 |
-0.61% |
-2772.58 |
-833.27 |
-34.93 |
-0.38% |
-597.27 |
-6.56% |
-2140.38 |
-23.51% |
| 20250612 |
4.88 |
-0.61% |
-2004.42 |
-62.17 |
-596.63 |
-8.08% |
-705.09 |
-9.55% |
-702.70 |
-9.52% |
| 20250611 |
4.91 |
0.20% |
-97.69 |
394.05 |
-486.21 |
-8.23% |
-44.47 |
-0.75% |
432.99 |
7.33% |
| 20250610 |
4.90 |
-0.61% |
-2128.56 |
-439.58 |
-860.02 |
-10.82% |
-691.44 |
-8.70% |
-577.10 |
-7.26% |
| 20250609 |
4.93 |
0.61% |
1996.29 |
-602.56 |
1144.52 |
15.02% |
170.82 |
2.24% |
680.95 |
8.94% |
| 20250606 |
4.90 |
0.41% |
473.51 |
-2584.67 |
736.17 |
10.26% |
-414.95 |
-5.78% |
152.29 |
2.12% |
| 20250605 |
4.88 |
0.00% |
280.13 |
-3180.47 |
-140.41 |
-2.20% |
268.96 |
4.21% |
151.58 |
2.37% |
| 20250604 |
4.88 |
0.21% |
-1201.74 |
-3893.08 |
-1319.84 |
-17.18% |
237.74 |
3.09% |
-119.64 |
-1.56% |
| 20250603 |
4.87 |
-0.20% |
-2074.04 |
-2717.19 |
-1023.00 |
-18.34% |
-491.94 |
-8.82% |
-559.10 |
-10.02% |
| 20250530 |
4.88 |
-0.61% |
-1371.09 |
-2574.34 |
-837.59 |
-11.28% |
-262.69 |
-3.54% |
-270.81 |
-3.65% |
| 20250529 |
4.91 |
0.82% |
275.23 |
-1779.33 |
140.37 |
2.65% |
-286.26 |
-5.41% |
421.12 |
7.96% |
| 20250528 |
4.87 |
-0.81% |
-863.71 |
-2248.90 |
-853.02 |
-13.59% |
24.30 |
0.39% |
-34.99 |
-0.56% |
| 20250527 |
4.91 |
0.41% |
0.86 |
-1061.02 |
-143.95 |
-1.87% |
225.38 |
2.93% |
-80.57 |
-1.05% |
| 20250526 |
4.89 |
-0.20% |
-2929.20 |
-980.04 |
-880.15 |
-13.50% |
-697.60 |
-10.70% |
-1351.45 |
-20.73% |
| 20250523 |
4.90 |
-0.41% |
-1208.46 |
1057.73 |
-42.58 |
-0.62% |
-412.65 |
-5.97% |
-753.23 |
-10.90% |
| 20250522 |
4.92 |
-0.81% |
-2434.25 |
933.76 |
-329.20 |
-4.81% |
-1068.90 |
-15.61% |
-1036.15 |
-15.14% |
| 20250521 |
4.96 |
-0.20% |
-394.25 |
60.09 |
334.86 |
6.72% |
-357.59 |
-7.18% |
-371.52 |
-7.46% |
| 20250520 |
4.97 |
-0.80% |
-1357.01 |
306.65 |
-62.97 |
-0.78% |
-857.54 |
-10.67% |
-436.50 |
-5.43% |
| 20250519 |
5.01 |
1.01% |
1402.58 |
614.62 |
1157.62 |
11.56% |
334.27 |
3.34% |
-89.31 |
-0.89% |
| 20250516 |
4.96 |
-0.20% |
-1691.08 |
-1357.78 |
-166.55 |
-2.29% |
-476.94 |
-6.56% |
-1047.59 |
-14.40% |
| 20250515 |
4.97 |
-0.60% |
-2318.61 |
-1568.38 |
-1202.87 |
-8.86% |
-331.74 |
-2.44% |
-784.00 |
-5.77% |
| 20250514 |
5.00 |
0.60% |
909.27 |
-1867.41 |
581.42 |
4.81% |
-118.82 |
-0.98% |
446.67 |
3.69% |
| 20250513 |
4.97 |
0.61% |
-101.77 |
-2090.72 |
245.00 |
1.85% |
-548.65 |
-4.14% |
201.88 |
1.52% |
| 20250512 |
4.94 |
0.41% |
-3282.24 |
-1242.16 |
-814.78 |
-8.43% |
-1685.17 |
-17.43% |
-782.29 |
-8.09% |
| 20250509 |
4.92 |
-0.81% |
-1834.98 |
-2195.19 |
-377.15 |
-5.08% |
-1170.68 |
-15.76% |
-287.15 |
-3.87% |
| 20250508 |
4.96 |
-0.60% |
-2045.84 |
-1778.96 |
-1501.90 |
-18.35% |
-480.85 |
-5.87% |
-63.09 |
-0.77% |
| 20250507 |
4.99 |
1.22% |
972.91 |
-1432.89 |
358.11 |
3.06% |
12.38 |
0.11% |
602.42 |
5.15% |
| 20250506 |
4.93 |
1.44% |
945.06 |
-1268.86 |
1093.56 |
9.58% |
420.04 |
3.68% |
-568.54 |
-4.98% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
