| 600409三友化工 今日实时资金流向 |
| 15:00 |
409.75 |
1036.34 |
812.85 |
| 14:59 |
350.45 |
1000.90 |
827.77 |
| 14:58 |
350.45 |
1000.90 |
827.77 |
| 14:57 |
350.45 |
1000.90 |
827.77 |
| 14:56 |
350.45 |
1020.94 |
820.32 |
| 14:55 |
350.45 |
1025.31 |
814.79 |
| 14:54 |
350.45 |
1054.96 |
810.61 |
| 14:53 |
296.58 |
1094.00 |
810.84 |
| 14:52 |
296.58 |
1094.00 |
787.54 |
| 14:51 |
296.58 |
1094.00 |
770.85 |
| 14:50 |
74.37 |
1129.31 |
781.10 |
| 14:49 |
74.37 |
1129.31 |
775.16 |
| 14:48 |
74.37 |
1129.31 |
771.39 |
| 14:47 |
74.37 |
1123.60 |
769.60 |
| 14:46 |
74.37 |
1123.60 |
764.44 |
| 14:45 |
74.37 |
1111.74 |
748.42 |
| 14:44 |
74.37 |
1117.25 |
753.75 |
| 14:43 |
74.37 |
1123.18 |
745.09 |
| 14:42 |
74.37 |
1130.65 |
735.59 |
| 14:41 |
74.37 |
1148.68 |
746.50 |
| 14:40 |
16.76 |
1171.69 |
744.30 |
| 14:39 |
16.76 |
1171.69 |
753.83 |
| 14:38 |
16.76 |
1197.48 |
761.52 |
| 14:37 |
16.76 |
1197.48 |
759.37 |
| 14:36 |
16.76 |
1197.48 |
763.64 |
| 14:35 |
16.76 |
1209.34 |
755.32 |
| 14:34 |
16.76 |
1209.34 |
757.45 |
| 14:33 |
72.14 |
1220.97 |
753.35 |
| 14:32 |
72.14 |
1220.97 |
755.18 |
| 14:31 |
72.14 |
1220.97 |
744.12 |
| 14:30 |
72.14 |
1223.14 |
727.87 |
| 14:29 |
72.14 |
1256.44 |
735.52 |
| 14:28 |
72.14 |
1244.54 |
750.00 |
| 14:27 |
120.61 |
1244.54 |
755.82 |
| 14:26 |
120.61 |
1193.58 |
755.74 |
| 14:25 |
120.61 |
1219.77 |
750.39 |
| 14:24 |
-12.44 |
1160.12 |
709.04 |
| 14:23 |
-12.44 |
1177.91 |
706.54 |
| 14:22 |
-12.44 |
1177.91 |
706.83 |
| 14:21 |
-12.44 |
1171.97 |
708.73 |
| 14:20 |
-12.44 |
1171.97 |
712.28 |
| 14:19 |
-12.44 |
1187.80 |
736.47 |
| 14:18 |
-12.44 |
1215.13 |
740.66 |
| 14:17 |
-12.44 |
1215.13 |
757.26 |
| 14:16 |
-12.44 |
1229.12 |
783.77 |
| 14:15 |
-12.44 |
1229.12 |
794.73 |
| 14:14 |
-12.44 |
1234.16 |
793.29 |
| 14:13 |
-12.44 |
1241.87 |
788.28 |
| 14:12 |
-12.44 |
1260.52 |
770.71 |
| 14:11 |
-12.44 |
1233.60 |
732.45 |
| 14:10 |
-12.44 |
1213.46 |
697.10 |
| 14:09 |
-12.44 |
1201.58 |
697.67 |
| 14:08 |
-12.44 |
1181.66 |
692.43 |
| 14:07 |
-12.44 |
1153.60 |
673.47 |
| 14:06 |
-12.44 |
1132.08 |
662.94 |
| 14:05 |
-12.44 |
1052.75 |
643.94 |
| 14:04 |
-12.44 |
993.31 |
634.31 |
| 14:03 |
-102.55 |
927.97 |
601.60 |
| 14:02 |
-102.55 |
894.01 |
586.92 |
| 14:01 |
-102.55 |
820.33 |
520.72 |
| 14:00 |
-145.85 |
766.91 |
472.40 |
| 13:59 |
-145.85 |
752.83 |
446.38 |
| 13:58 |
-194.62 |
743.87 |
404.78 |
| 13:57 |
-194.62 |
731.39 |
394.63 |
| 13:56 |
-194.62 |
731.39 |
392.86 |
| 13:55 |
-194.62 |
760.24 |
384.72 |
| 13:54 |
-194.62 |
766.31 |
419.17 |
| 13:53 |
-227.49 |
760.39 |
426.40 |
| 13:52 |
-262.83 |
680.52 |
357.71 |
| 13:51 |
-262.83 |
582.79 |
272.56 |
| 13:50 |
-262.83 |
495.56 |
253.82 |
| 13:49 |
-298.05 |
495.56 |
251.35 |
| 13:48 |
-342.54 |
395.18 |
245.13 |
| 13:47 |
-342.54 |
395.18 |
252.09 |
| 13:46 |
-342.54 |
395.18 |
262.19 |
| 13:45 |
-342.54 |
391.73 |
200.30 |
| 13:44 |
-342.54 |
407.91 |
199.68 |
| 13:43 |
-342.54 |
407.91 |
200.20 |
| 13:42 |
-342.54 |
407.91 |
200.26 |
| 13:41 |
-342.54 |
407.91 |
200.73 |
| 13:40 |
-342.54 |
407.91 |
203.59 |
| 13:39 |
-346.16 |
407.60 |
175.66 |
| 13:38 |
-346.16 |
407.60 |
180.68 |
| 13:37 |
-346.16 |
407.60 |
181.72 |
| 13:36 |
-346.16 |
413.20 |
189.94 |
| 13:35 |
-346.16 |
413.20 |
193.91 |
| 13:34 |
-346.16 |
427.72 |
196.41 |
| 13:33 |
-346.16 |
422.30 |
198.04 |
| 13:32 |
-346.16 |
422.30 |
214.25 |
| 13:31 |
-346.16 |
422.30 |
222.94 |
| 13:30 |
-346.16 |
422.30 |
223.69 |
| 13:29 |
-346.16 |
427.72 |
222.41 |
| 13:28 |
-346.16 |
421.88 |
227.24 |
| 13:27 |
-296.20 |
408.82 |
220.53 |
| 13:26 |
-296.20 |
408.82 |
222.74 |
| 13:25 |
-296.20 |
408.82 |
228.26 |
| 13:24 |
-296.20 |
408.82 |
231.81 |
| 13:23 |
-296.20 |
408.82 |
230.64 |
| 13:22 |
-296.20 |
408.82 |
233.55 |
| 13:21 |
-296.20 |
408.82 |
237.50 |
| 13:20 |
-296.20 |
414.64 |
239.24 |
| 13:19 |
-296.20 |
414.64 |
240.34 |
| 13:18 |
-255.46 |
414.64 |
242.20 |
| 13:17 |
-255.46 |
408.81 |
243.89 |
| 13:16 |
-197.84 |
398.14 |
239.28 |
| 13:15 |
-197.84 |
398.54 |
227.15 |
| 13:14 |
-197.84 |
398.54 |
230.29 |
| 13:13 |
-197.84 |
398.54 |
230.12 |
| 13:12 |
-197.84 |
400.05 |
228.89 |
| 13:11 |
0.67 |
400.05 |
217.39 |
| 13:10 |
0.67 |
400.05 |
217.10 |
| 13:09 |
0.67 |
400.05 |
212.07 |
| 13:08 |
0.67 |
419.56 |
235.43 |
| 13:07 |
0.67 |
419.56 |
235.49 |
| 13:06 |
0.67 |
419.56 |
228.00 |
| 13:05 |
0.67 |
419.56 |
226.65 |
| 13:04 |
0.67 |
419.56 |
224.72 |
| 13:03 |
0.67 |
419.56 |
217.93 |
| 13:02 |
0.67 |
419.56 |
225.00 |
| 13:01 |
0.67 |
412.60 |
237.22 |
| 11:30 |
0.67 |
385.48 |
225.73 |
| 11:29 |
0.67 |
390.62 |
223.98 |
| 11:28 |
0.67 |
390.62 |
221.46 |
| 11:27 |
0.67 |
384.77 |
237.42 |
| 11:26 |
0.67 |
384.77 |
242.16 |
| 11:25 |
0.67 |
384.77 |
242.80 |
| 11:24 |
0.67 |
384.77 |
243.03 |
| 11:23 |
0.67 |
384.77 |
244.61 |
| 11:22 |
0.67 |
384.77 |
245.90 |
| 11:21 |
32.44 |
384.77 |
252.22 |
| 11:20 |
32.44 |
384.77 |
249.17 |
| 11:19 |
32.44 |
379.73 |
215.06 |
| 11:18 |
32.44 |
374.69 |
218.62 |
| 11:17 |
32.44 |
374.69 |
224.94 |
| 11:16 |
32.44 |
394.58 |
218.50 |
| 11:15 |
32.44 |
394.58 |
237.40 |
| 11:14 |
32.44 |
383.12 |
146.60 |
| 11:13 |
32.44 |
383.12 |
156.66 |
| 11:12 |
32.44 |
383.12 |
156.72 |
| 11:11 |
32.44 |
390.55 |
158.12 |
| 11:10 |
32.44 |
390.55 |
164.15 |
| 11:09 |
32.44 |
385.51 |
173.97 |
| 11:08 |
32.44 |
377.30 |
136.16 |
| 11:07 |
32.44 |
413.98 |
122.70 |
| 11:06 |
32.44 |
413.98 |
119.18 |
| 11:05 |
32.44 |
402.26 |
116.42 |
| 11:04 |
32.44 |
402.26 |
114.14 |
| 11:03 |
32.44 |
402.26 |
108.57 |
| 11:02 |
32.44 |
402.26 |
103.58 |
| 11:01 |
32.44 |
402.26 |
99.18 |
| 11:00 |
32.44 |
427.59 |
76.31 |
| 10:59 |
32.44 |
419.81 |
49.62 |
| 10:58 |
32.44 |
397.87 |
47.81 |
| 10:57 |
32.44 |
391.97 |
44.36 |
| 10:56 |
32.44 |
391.97 |
42.08 |
| 10:55 |
32.44 |
391.97 |
40.02 |
| 10:54 |
32.44 |
391.97 |
39.55 |
| 10:53 |
32.44 |
392.66 |
13.34 |
| 10:52 |
32.44 |
387.40 |
11.41 |
| 10:51 |
32.44 |
369.76 |
6.14 |
| 10:50 |
32.44 |
361.81 |
6.78 |
| 10:49 |
32.44 |
361.81 |
2.64 |
| 10:48 |
32.44 |
361.81 |
4.27 |
| 10:47 |
32.44 |
361.81 |
12.37 |
| 10:46 |
32.44 |
361.81 |
-1.33 |
| 10:45 |
2.41 |
355.98 |
0.59 |
| 10:44 |
2.41 |
355.98 |
0.71 |
| 10:43 |
2.41 |
365.00 |
-1.92 |
| 10:42 |
2.41 |
365.00 |
-0.87 |
| 10:41 |
2.41 |
365.00 |
0.35 |
| 10:40 |
2.41 |
355.57 |
7.51 |
| 10:39 |
2.41 |
355.57 |
3.95 |
| 10:38 |
2.41 |
355.57 |
2.66 |
| 10:37 |
2.41 |
355.57 |
4.05 |
| 10:36 |
2.41 |
379.43 |
17.72 |
| 10:35 |
2.41 |
379.43 |
26.50 |
| 10:34 |
76.27 |
356.55 |
28.59 |
| 10:33 |
76.27 |
356.55 |
29.17 |
| 10:32 |
76.27 |
372.21 |
29.80 |
| 10:31 |
116.96 |
366.09 |
27.18 |
| 10:30 |
116.96 |
372.62 |
20.17 |
| 10:29 |
150.19 |
367.24 |
20.52 |
| 10:28 |
150.19 |
353.80 |
45.85 |
| 10:27 |
150.19 |
375.14 |
51.21 |
| 10:26 |
231.08 |
370.12 |
60.14 |
| 10:25 |
231.08 |
370.12 |
63.18 |
| 10:24 |
231.08 |
370.12 |
94.06 |
| 10:23 |
231.08 |
379.90 |
91.66 |
| 10:22 |
231.08 |
387.46 |
72.14 |
| 10:21 |
231.08 |
393.32 |
82.46 |
| 10:20 |
231.08 |
393.32 |
83.80 |
| 10:19 |
231.08 |
378.65 |
83.44 |
| 10:18 |
108.25 |
347.49 |
75.81 |
| 10:17 |
108.25 |
330.37 |
58.10 |
| 10:16 |
108.25 |
320.70 |
59.10 |
| 10:15 |
108.25 |
320.70 |
58.62 |
| 10:14 |
108.25 |
326.56 |
66.06 |
| 10:13 |
108.25 |
326.56 |
60.19 |
| 10:12 |
108.25 |
275.97 |
47.64 |
| 10:11 |
108.25 |
267.71 |
46.80 |
| 10:10 |
108.25 |
259.23 |
63.94 |
| 10:09 |
38.52 |
250.76 |
66.62 |
| 10:08 |
38.52 |
270.32 |
129.81 |
| 10:07 |
38.52 |
293.72 |
138.52 |
| 10:06 |
38.52 |
293.48 |
126.86 |
| 10:05 |
6.23 |
306.33 |
103.06 |
| 10:04 |
6.23 |
306.33 |
81.86 |
| 10:03 |
6.23 |
314.44 |
70.00 |
| 10:02 |
6.23 |
314.44 |
62.06 |
| 10:01 |
6.23 |
288.56 |
43.50 |
| 10:00 |
6.23 |
289.26 |
42.97 |
| 09:59 |
38.99 |
289.26 |
45.58 |
| 09:58 |
38.99 |
282.00 |
37.64 |
| 09:57 |
85.45 |
269.99 |
29.71 |
| 09:56 |
85.45 |
250.92 |
32.97 |
| 09:55 |
85.45 |
278.31 |
42.44 |
| 09:54 |
85.45 |
263.13 |
48.61 |
| 09:53 |
85.45 |
286.84 |
50.87 |
| 09:52 |
85.45 |
292.44 |
46.44 |
| 09:51 |
85.45 |
279.26 |
41.82 |
| 09:50 |
85.45 |
277.39 |
35.28 |
| 09:49 |
118.45 |
372.54 |
203.87 |
| 09:48 |
118.45 |
379.84 |
217.76 |
| 09:47 |
118.45 |
401.13 |
182.01 |
| 09:46 |
163.73 |
435.04 |
166.78 |
| 09:45 |
163.73 |
378.98 |
183.72 |
| 09:44 |
120.37 |
290.21 |
174.46 |
| 09:43 |
120.37 |
301.89 |
160.88 |
| 09:42 |
120.37 |
279.31 |
124.78 |
| 09:41 |
120.37 |
270.32 |
104.68 |
| 09:40 |
120.37 |
269.64 |
95.47 |
| 09:39 |
120.37 |
256.38 |
77.20 |
| 09:38 |
120.37 |
247.03 |
74.96 |
| 09:37 |
64.30 |
252.16 |
66.26 |
| 09:36 |
32.24 |
228.10 |
61.24 |
| 09:35 |
32.24 |
183.06 |
30.73 |
| 09:34 |
32.24 |
186.37 |
48.70 |
| 09:33 |
0.00 |
156.71 |
38.81 |
| 09:32 |
0.00 |
55.82 |
14.91 |
| 09:31 |
0.00 |
54.55 |
10.94 |
| 09:30 |
0.00 |
1.74 |
-9.16 |
|
| 大单资金：409.75万元 |
成交额占比：3.18% |
| 中单资金：1036.34万元 |
成交额占比：8.03% |
| 小单资金：812.85万元 |
成交额占比：6.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
5.93 |
2.42% |
2258.94 |
-2379.31 |
409.75 |
3.18% |
1036.34 |
8.03% |
812.85 |
6.30% |
| 20251216 |
5.79 |
-3.02% |
-4389.75 |
-3256.99 |
-1851.49 |
-9.44% |
-1572.15 |
-8.02% |
-966.11 |
-4.93% |
| 20251215 |
5.97 |
3.47% |
3137.05 |
-4130.93 |
1235.35 |
6.37% |
1590.80 |
8.20% |
310.90 |
1.60% |
| 20251212 |
5.77 |
-0.52% |
-2555.70 |
-5742.58 |
-638.93 |
-4.96% |
-1799.99 |
-13.99% |
-116.78 |
-0.91% |
| 20251211 |
5.80 |
-3.01% |
-4219.14 |
-4502.30 |
-1533.99 |
-7.96% |
-729.33 |
-3.78% |
-1955.82 |
-10.14% |
| 20251210 |
5.98 |
-0.33% |
-858.60 |
-4969.00 |
-467.93 |
-3.77% |
-281.15 |
-2.26% |
-109.52 |
-0.88% |
| 20251209 |
6.00 |
-4.00% |
-9739.79 |
-3751.37 |
-2725.43 |
-10.12% |
-2829.60 |
-10.51% |
-4184.76 |
-15.54% |
| 20251208 |
6.25 |
0.97% |
947.57 |
-658.55 |
-376.30 |
-1.69% |
-512.98 |
-2.30% |
1836.85 |
8.23% |
| 20251205 |
6.19 |
1.14% |
848.32 |
-1385.36 |
601.35 |
3.75% |
252.70 |
1.58% |
-5.73 |
-0.04% |
| 20251204 |
6.12 |
-2.70% |
-4874.92 |
-2407.92 |
-2000.69 |
-10.47% |
-1825.46 |
-9.55% |
-1048.77 |
-5.49% |
| 20251203 |
6.29 |
0.80% |
2436.13 |
3754.50 |
749.70 |
2.72% |
1829.82 |
6.65% |
-143.39 |
-0.52% |
| 20251202 |
6.24 |
0.65% |
-464.26 |
3295.04 |
367.39 |
1.86% |
268.50 |
1.36% |
-1100.15 |
-5.56% |
| 20251201 |
6.20 |
-0.80% |
-2490.54 |
3801.41 |
-1103.11 |
-4.93% |
-1245.38 |
-5.56% |
-142.05 |
-0.63% |
| 20251128 |
6.25 |
0.64% |
1195.84 |
3054.11 |
-421.21 |
-1.52% |
-734.13 |
-2.64% |
2351.18 |
8.46% |
| 20251127 |
6.21 |
4.55% |
6366.00 |
-45.10 |
4161.73 |
9.42% |
1717.92 |
3.89% |
486.35 |
1.10% |
| 20251126 |
5.94 |
0.68% |
-486.09 |
-9967.59 |
290.24 |
1.02% |
-69.41 |
-0.24% |
-706.92 |
-2.49% |
| 20251125 |
5.90 |
2.08% |
2120.98 |
-10359.93 |
873.76 |
3.91% |
1016.24 |
4.55% |
230.98 |
1.03% |
| 20251124 |
5.78 |
-1.87% |
-2616.72 |
-16384.06 |
-1850.41 |
-7.42% |
-1169.12 |
-4.69% |
402.81 |
1.61% |
| 20251121 |
5.89 |
-5.00% |
-4262.50 |
-12298.30 |
-3520.42 |
-8.23% |
-1939.99 |
-4.53% |
1197.91 |
2.80% |
| 20251120 |
6.20 |
-5.20% |
-10458.17 |
-10867.78 |
-5760.76 |
-11.44% |
-3519.58 |
-6.99% |
-1177.83 |
-2.34% |
| 20251119 |
6.54 |
1.55% |
-2870.56 |
8060.21 |
-102.10 |
-0.16% |
-31.93 |
-0.05% |
-2736.53 |
-4.20% |
| 20251118 |
6.44 |
-5.01% |
-11668.90 |
5619.01 |
-5150.37 |
-8.34% |
-4354.98 |
-7.06% |
-2163.55 |
-3.51% |
| 20251117 |
6.78 |
1.95% |
1721.75 |
12445.47 |
2235.35 |
2.44% |
-2278.38 |
-2.48% |
1764.78 |
1.92% |
| 20251114 |
6.65 |
0.61% |
635.97 |
9550.94 |
-2089.90 |
-1.84% |
208.95 |
0.18% |
2516.92 |
2.22% |
| 20251113 |
6.61 |
9.98% |
16521.62 |
17017.01 |
13167.23 |
17.58% |
3477.34 |
4.64% |
-122.95 |
-0.16% |
| 20251112 |
6.01 |
-2.59% |
-7359.33 |
4968.56 |
-2543.30 |
-9.76% |
-1141.13 |
-4.38% |
-3674.90 |
-14.10% |
| 20251111 |
6.17 |
1.48% |
4971.69 |
8065.64 |
1676.09 |
7.04% |
-122.05 |
-0.51% |
3417.65 |
14.35% |
| 20251110 |
6.08 |
1.00% |
-2313.56 |
5095.25 |
-659.18 |
-1.50% |
-3259.65 |
-7.43% |
1605.27 |
3.66% |
| 20251107 |
6.02 |
5.61% |
14079.66 |
5235.96 |
5376.17 |
12.11% |
5324.05 |
11.99% |
3379.44 |
7.61% |
| 20251106 |
5.70 |
1.79% |
3324.79 |
16.10 |
1118.78 |
8.17% |
1085.18 |
7.93% |
1120.83 |
8.19% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
