600409三友化工 今日实时资金流向 |
15:00 |
1064.97 |
1890.30 |
-88.02 |
14:59 |
1108.08 |
1925.40 |
-88.37 |
14:58 |
1108.08 |
1925.40 |
-88.37 |
14:57 |
1108.08 |
1925.40 |
-88.25 |
14:56 |
1108.08 |
1882.83 |
-83.50 |
14:55 |
1148.44 |
1880.02 |
-61.59 |
14:54 |
1148.44 |
1811.30 |
-99.96 |
14:53 |
1198.63 |
1790.19 |
-111.49 |
14:52 |
1198.63 |
1745.20 |
-156.32 |
14:51 |
1198.63 |
1689.20 |
-186.22 |
14:50 |
1158.87 |
1661.90 |
-204.45 |
14:49 |
1158.87 |
1663.27 |
-216.54 |
14:48 |
1158.87 |
1654.99 |
-231.67 |
14:47 |
1178.00 |
1649.38 |
-256.59 |
14:46 |
1047.32 |
1613.84 |
-239.64 |
14:45 |
1027.13 |
1607.36 |
-270.88 |
14:44 |
1027.13 |
1713.64 |
-208.00 |
14:43 |
596.19 |
1532.06 |
-246.15 |
14:42 |
461.81 |
1430.33 |
-293.66 |
14:41 |
461.81 |
1427.66 |
-310.82 |
14:40 |
347.13 |
1287.88 |
-459.74 |
14:39 |
347.13 |
1275.74 |
-496.45 |
14:38 |
306.74 |
1270.36 |
-495.17 |
14:37 |
306.74 |
1224.71 |
-523.90 |
14:36 |
306.74 |
1224.70 |
-522.02 |
14:35 |
306.74 |
1209.90 |
-550.07 |
14:34 |
306.74 |
1189.87 |
-588.10 |
14:33 |
338.48 |
1219.42 |
-589.58 |
14:32 |
338.48 |
1213.65 |
-601.07 |
14:31 |
338.48 |
1207.87 |
-609.03 |
14:30 |
338.48 |
1237.83 |
-582.13 |
14:29 |
343.66 |
1228.67 |
-573.61 |
14:28 |
306.34 |
1207.35 |
-589.11 |
14:27 |
306.34 |
1192.90 |
-592.68 |
14:26 |
269.13 |
1118.55 |
-590.39 |
14:25 |
269.13 |
1111.54 |
-590.40 |
14:24 |
269.13 |
1111.54 |
-596.10 |
14:23 |
269.13 |
1111.54 |
-598.28 |
14:22 |
269.13 |
1111.54 |
-603.64 |
14:21 |
269.13 |
1111.54 |
-603.99 |
14:20 |
269.13 |
1080.83 |
-602.45 |
14:19 |
269.13 |
1080.83 |
-613.02 |
14:18 |
269.13 |
1080.83 |
-612.90 |
14:17 |
269.13 |
1095.88 |
-636.00 |
14:16 |
269.13 |
1095.88 |
-627.98 |
14:15 |
269.13 |
1073.83 |
-618.07 |
14:14 |
269.13 |
1073.83 |
-619.51 |
14:13 |
269.13 |
1094.04 |
-616.42 |
14:12 |
236.59 |
1094.04 |
-610.96 |
14:11 |
236.59 |
1094.04 |
-608.73 |
14:10 |
236.59 |
1109.13 |
-607.12 |
14:09 |
236.59 |
1109.13 |
-614.89 |
14:08 |
236.59 |
1074.92 |
-620.99 |
14:07 |
236.59 |
1074.92 |
-614.97 |
14:06 |
236.59 |
1121.43 |
-578.92 |
14:05 |
236.59 |
1115.67 |
-575.76 |
14:04 |
236.59 |
1122.90 |
-567.60 |
14:03 |
236.59 |
1122.90 |
-563.17 |
14:02 |
236.59 |
1078.26 |
-565.60 |
14:01 |
236.59 |
1099.45 |
-568.03 |
14:00 |
236.59 |
1117.80 |
-585.34 |
13:59 |
236.59 |
1100.55 |
-597.13 |
13:58 |
236.59 |
1100.55 |
-599.38 |
13:57 |
236.59 |
1100.55 |
-567.47 |
13:56 |
236.59 |
1125.42 |
-560.65 |
13:55 |
236.59 |
1134.05 |
-555.38 |
13:54 |
236.59 |
1124.99 |
-552.45 |
13:53 |
191.49 |
1130.86 |
-547.15 |
13:52 |
191.49 |
1117.50 |
-554.64 |
13:51 |
191.49 |
1111.74 |
-560.41 |
13:50 |
191.49 |
1099.64 |
-561.05 |
13:49 |
134.22 |
1094.64 |
-567.95 |
13:48 |
134.22 |
1094.64 |
-565.95 |
13:47 |
134.22 |
1100.73 |
-553.88 |
13:46 |
134.22 |
1100.73 |
-555.78 |
13:45 |
134.22 |
1066.18 |
-559.59 |
13:44 |
134.22 |
1083.66 |
-557.59 |
13:43 |
134.22 |
1083.66 |
-559.51 |
13:42 |
134.22 |
1125.71 |
-531.92 |
13:41 |
134.22 |
1122.58 |
-530.22 |
13:40 |
134.22 |
1081.90 |
-554.46 |
13:39 |
65.75 |
882.52 |
-645.08 |
13:38 |
65.75 |
871.02 |
-647.97 |
13:37 |
65.75 |
880.92 |
-667.58 |
13:36 |
65.75 |
831.42 |
-675.02 |
13:35 |
35.10 |
843.18 |
-684.62 |
13:34 |
35.10 |
841.96 |
-674.87 |
13:33 |
-33.84 |
836.22 |
-685.96 |
13:32 |
-33.84 |
780.55 |
-686.51 |
13:31 |
-33.84 |
762.33 |
-685.20 |
13:30 |
-33.84 |
754.81 |
-708.12 |
13:29 |
-33.84 |
754.81 |
-705.56 |
13:28 |
8.95 |
761.07 |
-702.32 |
13:27 |
8.95 |
766.76 |
-704.03 |
13:26 |
8.95 |
766.76 |
-695.82 |
13:25 |
8.95 |
766.76 |
-682.72 |
13:24 |
8.95 |
779.81 |
-669.50 |
13:23 |
8.95 |
779.81 |
-665.79 |
13:22 |
8.95 |
779.81 |
-656.73 |
13:21 |
8.95 |
779.81 |
-652.69 |
13:20 |
8.95 |
785.51 |
-652.13 |
13:19 |
8.95 |
802.67 |
-640.10 |
13:18 |
8.95 |
813.90 |
-603.91 |
13:17 |
8.95 |
817.31 |
-601.57 |
13:16 |
8.95 |
817.31 |
-593.31 |
13:15 |
8.95 |
805.89 |
-586.76 |
13:14 |
8.95 |
836.04 |
-557.30 |
13:13 |
8.95 |
796.97 |
-552.62 |
13:12 |
8.95 |
796.97 |
-553.37 |
13:11 |
8.95 |
785.84 |
-537.85 |
13:10 |
8.95 |
785.84 |
-524.21 |
13:09 |
8.95 |
780.01 |
-528.15 |
13:08 |
8.95 |
751.45 |
-534.65 |
13:07 |
8.95 |
771.71 |
-542.69 |
13:06 |
8.95 |
771.71 |
-536.26 |
13:05 |
8.95 |
764.20 |
-516.80 |
13:04 |
8.95 |
764.20 |
-508.73 |
13:03 |
8.95 |
756.29 |
-502.53 |
13:02 |
8.95 |
756.29 |
-501.34 |
13:01 |
8.95 |
775.77 |
-477.29 |
11:30 |
8.95 |
760.80 |
-486.47 |
11:29 |
-47.85 |
742.22 |
-497.79 |
11:28 |
-47.85 |
736.54 |
-490.37 |
11:27 |
-47.85 |
736.54 |
-489.58 |
11:26 |
-47.85 |
736.54 |
-486.12 |
11:25 |
-47.85 |
736.54 |
-482.78 |
11:24 |
-47.85 |
736.54 |
-481.82 |
11:23 |
-47.85 |
744.42 |
-466.51 |
11:22 |
-47.85 |
744.42 |
-466.51 |
11:21 |
-47.85 |
733.20 |
-458.92 |
11:20 |
-47.85 |
738.87 |
-413.50 |
11:19 |
-3.23 |
733.18 |
-413.16 |
11:18 |
-3.23 |
763.91 |
-311.97 |
11:17 |
-3.23 |
769.59 |
-311.18 |
11:16 |
-3.23 |
758.48 |
-306.30 |
11:15 |
-3.23 |
764.16 |
-297.21 |
11:14 |
-3.23 |
764.16 |
-301.43 |
11:13 |
-3.23 |
764.16 |
-312.64 |
11:12 |
93.28 |
784.70 |
-311.79 |
11:11 |
93.28 |
784.70 |
-313.44 |
11:10 |
93.28 |
784.70 |
-311.97 |
11:09 |
93.28 |
784.70 |
-311.34 |
11:08 |
93.28 |
784.70 |
-313.85 |
11:07 |
93.28 |
804.08 |
-277.37 |
11:06 |
93.28 |
804.08 |
-280.17 |
11:05 |
93.28 |
804.08 |
-283.14 |
11:04 |
93.28 |
804.08 |
-272.89 |
11:03 |
2.33 |
857.77 |
-211.72 |
11:02 |
2.33 |
864.49 |
-217.99 |
11:01 |
2.33 |
864.49 |
-224.27 |
11:00 |
2.33 |
829.66 |
-223.24 |
10:59 |
2.33 |
829.66 |
-225.75 |
10:58 |
2.33 |
823.96 |
-239.95 |
10:57 |
2.33 |
823.96 |
-243.77 |
10:56 |
2.33 |
838.46 |
-215.16 |
10:55 |
2.33 |
838.46 |
-213.17 |
10:54 |
2.33 |
850.86 |
-214.37 |
10:53 |
2.33 |
850.86 |
-219.27 |
10:52 |
2.33 |
844.37 |
-208.50 |
10:51 |
2.33 |
844.59 |
-211.75 |
10:50 |
2.33 |
838.89 |
-220.08 |
10:49 |
2.33 |
838.89 |
-221.90 |
10:48 |
2.33 |
828.52 |
-222.65 |
10:47 |
2.33 |
799.84 |
-247.80 |
10:46 |
2.33 |
792.66 |
-251.68 |
10:45 |
2.33 |
793.04 |
-252.32 |
10:44 |
2.33 |
788.03 |
-244.69 |
10:43 |
2.33 |
788.03 |
-248.74 |
10:42 |
2.33 |
788.03 |
-255.24 |
10:41 |
2.33 |
793.26 |
-257.92 |
10:40 |
2.33 |
793.26 |
-249.11 |
10:39 |
2.33 |
793.26 |
-251.22 |
10:38 |
2.33 |
801.31 |
-278.13 |
10:37 |
2.33 |
801.31 |
-287.20 |
10:36 |
35.05 |
818.98 |
-269.42 |
10:35 |
35.05 |
818.98 |
-269.71 |
10:34 |
35.05 |
809.16 |
-258.77 |
10:33 |
35.05 |
837.66 |
-244.64 |
10:32 |
95.63 |
843.37 |
-234.10 |
10:31 |
95.63 |
843.37 |
-230.28 |
10:30 |
95.63 |
843.37 |
-234.92 |
10:29 |
95.63 |
843.37 |
-232.70 |
10:28 |
95.63 |
871.92 |
-230.20 |
10:27 |
95.63 |
909.78 |
-191.60 |
10:26 |
95.63 |
909.78 |
-195.57 |
10:25 |
95.63 |
909.78 |
-195.64 |
10:24 |
95.63 |
910.36 |
-199.20 |
10:23 |
95.63 |
910.36 |
-199.73 |
10:22 |
95.63 |
884.11 |
-205.12 |
10:21 |
95.63 |
884.11 |
-227.92 |
10:20 |
95.63 |
845.56 |
-262.41 |
10:19 |
95.63 |
845.56 |
-264.37 |
10:18 |
95.63 |
839.84 |
-257.92 |
10:17 |
95.63 |
871.76 |
-224.75 |
10:16 |
95.63 |
927.04 |
-108.28 |
10:15 |
132.13 |
948.36 |
-45.37 |
10:14 |
132.13 |
923.95 |
-46.80 |
10:13 |
132.13 |
929.68 |
-47.79 |
10:12 |
132.13 |
929.68 |
-50.38 |
10:11 |
132.13 |
935.07 |
-52.45 |
10:10 |
132.13 |
935.86 |
-46.08 |
10:09 |
132.13 |
941.54 |
-19.62 |
10:08 |
132.13 |
935.79 |
-25.72 |
10:07 |
132.13 |
917.85 |
-72.19 |
10:06 |
132.13 |
936.39 |
-78.98 |
10:05 |
132.13 |
947.87 |
-78.58 |
10:04 |
132.13 |
953.61 |
-73.53 |
10:03 |
132.13 |
926.99 |
-69.46 |
10:02 |
542.26 |
885.21 |
-44.56 |
10:01 |
542.26 |
899.32 |
-48.59 |
10:00 |
542.26 |
922.38 |
-44.19 |
09:59 |
542.26 |
899.44 |
-52.50 |
09:58 |
542.26 |
923.13 |
-40.03 |
09:57 |
542.26 |
911.63 |
-36.81 |
09:56 |
542.26 |
908.90 |
-34.12 |
09:55 |
542.26 |
897.40 |
-33.68 |
09:54 |
542.26 |
866.64 |
3.12 |
09:53 |
542.26 |
878.48 |
14.60 |
09:52 |
542.26 |
925.71 |
-0.83 |
09:51 |
589.58 |
948.65 |
89.05 |
09:50 |
589.58 |
937.35 |
85.59 |
09:49 |
655.65 |
944.24 |
102.94 |
09:48 |
655.65 |
930.35 |
139.81 |
09:47 |
655.65 |
844.00 |
143.66 |
09:46 |
655.65 |
787.28 |
146.65 |
09:45 |
686.29 |
757.20 |
173.17 |
09:44 |
686.29 |
679.76 |
174.38 |
09:43 |
647.32 |
719.23 |
196.11 |
09:42 |
646.86 |
740.66 |
207.38 |
09:41 |
646.86 |
700.26 |
121.70 |
09:40 |
600.05 |
591.92 |
97.23 |
09:39 |
384.55 |
497.32 |
68.03 |
09:38 |
384.55 |
488.12 |
103.27 |
09:37 |
384.55 |
409.04 |
106.49 |
09:36 |
337.96 |
342.01 |
93.01 |
09:35 |
337.96 |
74.19 |
25.25 |
09:34 |
265.46 |
74.00 |
6.37 |
09:33 |
215.98 |
97.14 |
51.84 |
09:32 |
127.60 |
31.17 |
39.28 |
09:31 |
96.96 |
70.71 |
19.51 |
09:30 |
0.00 |
13.12 |
3.44 |
|
大单资金:1064.97万元 |
成交额占比:5.53% |
中单资金:1890.30万元 |
成交额占比:9.81% |
小单资金:-88.02万元 |
成交额占比:-0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.69 |
0.35% |
283.28 |
-1144.60 |
8.95 |
0.09% |
760.80 |
7.60% |
-486.47 |
-4.86% |
20240516 |
5.67 |
0.89% |
672.30 |
-1698.94 |
-136.22 |
-1.08% |
442.82 |
3.51% |
365.70 |
2.90% |
20240515 |
5.62 |
-0.35% |
-681.62 |
-2285.09 |
669.70 |
5.68% |
-1055.05 |
-8.94% |
-296.27 |
-2.51% |
20240514 |
5.64 |
0.00% |
-1295.57 |
-4248.44 |
-758.27 |
-7.61% |
-574.65 |
-5.77% |
37.35 |
0.37% |
20240513 |
5.64 |
-0.88% |
-1735.73 |
-2536.28 |
-928.76 |
-8.28% |
-165.32 |
-1.47% |
-641.65 |
-5.72% |
20240510 |
5.69 |
-0.18% |
-2424.27 |
213.01 |
-545.39 |
-4.77% |
-793.99 |
-6.94% |
-1084.89 |
-9.49% |
20240509 |
5.70 |
0.35% |
-1368.27 |
940.92 |
-722.37 |
-4.94% |
-694.49 |
-4.75% |
48.59 |
0.33% |
20240508 |
5.68 |
-1.90% |
-3547.95 |
1823.24 |
-1293.65 |
-7.42% |
-864.12 |
-4.96% |
-1390.18 |
-7.97% |
20240507 |
5.79 |
0.70% |
831.30 |
2718.26 |
953.89 |
4.79% |
-613.78 |
-3.08% |
491.19 |
2.46% |
20240506 |
5.75 |
3.98% |
3099.89 |
2453.55 |
1820.53 |
7.44% |
1501.36 |
6.13% |
-222.00 |
-0.91% |
20240430 |
5.53 |
-1.25% |
-2266.75 |
465.07 |
182.52 |
1.14% |
-117.52 |
-0.73% |
-2331.75 |
-14.52% |
20240429 |
5.60 |
1.82% |
2411.25 |
-348.15 |
159.95 |
0.80% |
1884.25 |
9.39% |
367.05 |
1.83% |
20240426 |
5.50 |
0.36% |
566.66 |
-1412.79 |
-398.63 |
-2.59% |
201.94 |
1.31% |
763.35 |
4.95% |
20240425 |
5.48 |
2.62% |
933.10 |
135.10 |
689.18 |
5.43% |
148.07 |
1.17% |
95.85 |
0.75% |
20240424 |
5.34 |
0.56% |
-129.00 |
-941.15 |
-167.95 |
-2.27% |
-370.88 |
-5.01% |
409.83 |
5.54% |
20240423 |
5.31 |
-2.39% |
-1211.70 |
-703.39 |
-630.70 |
-6.32% |
-834.39 |
-8.36% |
253.39 |
2.54% |
20240422 |
5.44 |
-1.09% |
-1679.00 |
-261.44 |
-904.69 |
-8.44% |
-636.77 |
-5.94% |
-137.54 |
-1.28% |
20240419 |
5.50 |
1.29% |
2481.84 |
754.82 |
1149.26 |
6.49% |
1412.85 |
7.98% |
-80.27 |
-0.45% |
20240418 |
5.43 |
1.50% |
-656.22 |
-592.19 |
-387.07 |
-2.49% |
-270.76 |
-1.74% |
1.61 |
0.01% |
20240417 |
5.35 |
2.10% |
738.03 |
702.30 |
69.81 |
0.65% |
543.92 |
5.07% |
124.30 |
1.16% |
20240416 |
5.24 |
-2.42% |
-977.98 |
1142.86 |
-188.75 |
-1.38% |
-1448.58 |
-10.57% |
659.35 |
4.81% |
20240415 |
5.37 |
-0.37% |
246.56 |
1009.68 |
111.57 |
0.97% |
-208.86 |
-1.81% |
343.85 |
2.99% |
20240412 |
5.39 |
-1.28% |
-356.98 |
357.93 |
-197.75 |
-2.04% |
-130.92 |
-1.35% |
-28.31 |
-0.29% |
20240411 |
5.46 |
1.68% |
2694.98 |
960.77 |
907.42 |
6.72% |
412.63 |
3.06% |
1374.93 |
10.19% |
20240410 |
5.37 |
0.75% |
1064.84 |
1791.59 |
510.37 |
3.87% |
-492.24 |
-3.73% |
1046.71 |
7.94% |
20240409 |
5.33 |
1.14% |
307.69 |
1942.30 |
-321.93 |
-2.85% |
-9.21 |
-0.08% |
638.83 |
5.65% |
20240408 |
5.27 |
-1.50% |
-1054.44 |
2373.96 |
-540.18 |
-2.89% |
-788.51 |
-4.21% |
274.25 |
1.47% |
20240403 |
5.35 |
2.69% |
3284.73 |
2703.29 |
405.09 |
2.20% |
298.15 |
1.62% |
2581.49 |
14.05% |
20240402 |
5.21 |
2.96% |
4299.22 |
2221.58 |
1738.24 |
9.90% |
813.53 |
4.63% |
1747.45 |
9.95% |
20240401 |
5.06 |
3.27% |
2799.79 |
132.56 |
661.08 |
5.22% |
-295.53 |
-2.33% |
2434.24 |
19.22% |
600409三友化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向:成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢?什么是三友化工[600409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三友化工[600409]资金流向的计算方法不同,所以数据会有不一致的情况。
|