| 600971恒源煤电 今日实时资金流向 |
| 15:00 |
-352.84 |
-710.36 |
508.97 |
| 14:59 |
-319.07 |
-712.12 |
515.45 |
| 14:58 |
-319.07 |
-712.12 |
515.45 |
| 14:57 |
-319.07 |
-712.12 |
515.45 |
| 14:56 |
-319.07 |
-702.76 |
500.41 |
| 14:55 |
-319.07 |
-702.76 |
497.01 |
| 14:54 |
-319.07 |
-702.76 |
498.25 |
| 14:53 |
-319.07 |
-702.76 |
504.52 |
| 14:52 |
-319.07 |
-716.53 |
503.82 |
| 14:51 |
-226.32 |
-722.32 |
513.05 |
| 14:50 |
-226.32 |
-722.32 |
502.09 |
| 14:49 |
-226.32 |
-703.17 |
501.77 |
| 14:48 |
-226.32 |
-679.68 |
496.48 |
| 14:47 |
-226.32 |
-667.94 |
497.03 |
| 14:46 |
-226.32 |
-667.94 |
492.62 |
| 14:45 |
-226.32 |
-667.94 |
500.15 |
| 14:44 |
-171.75 |
-683.51 |
489.35 |
| 14:43 |
-171.75 |
-688.47 |
476.84 |
| 14:42 |
-171.75 |
-688.47 |
479.60 |
| 14:41 |
-171.75 |
-688.47 |
481.79 |
| 14:40 |
-128.04 |
-688.47 |
482.73 |
| 14:39 |
-128.04 |
-688.47 |
483.61 |
| 14:38 |
-128.04 |
-682.95 |
481.91 |
| 14:37 |
-2.44 |
-698.73 |
487.56 |
| 14:36 |
-2.44 |
-698.73 |
486.42 |
| 14:35 |
-2.44 |
-687.30 |
474.15 |
| 14:34 |
-2.44 |
-670.76 |
479.93 |
| 14:33 |
-2.44 |
-670.76 |
472.81 |
| 14:32 |
-2.44 |
-670.76 |
466.32 |
| 14:31 |
-2.44 |
-670.76 |
441.70 |
| 14:30 |
-2.44 |
-664.55 |
438.68 |
| 14:29 |
-2.44 |
-664.55 |
442.95 |
| 14:28 |
-2.44 |
-664.55 |
441.13 |
| 14:27 |
-2.44 |
-664.55 |
437.98 |
| 14:26 |
-2.44 |
-664.55 |
432.89 |
| 14:25 |
-2.44 |
-664.55 |
429.11 |
| 14:24 |
-2.44 |
-664.55 |
427.60 |
| 14:23 |
-197.81 |
-667.44 |
426.53 |
| 14:22 |
-135.01 |
-667.44 |
427.53 |
| 14:21 |
-135.01 |
-667.44 |
431.67 |
| 14:20 |
-135.01 |
-660.34 |
432.93 |
| 14:19 |
-135.01 |
-654.06 |
431.35 |
| 14:18 |
-135.01 |
-647.78 |
432.92 |
| 14:17 |
-9.41 |
-647.78 |
431.60 |
| 14:16 |
-9.41 |
-647.78 |
433.74 |
| 14:15 |
-9.41 |
-647.78 |
435.49 |
| 14:14 |
-9.41 |
-647.78 |
425.62 |
| 14:13 |
48.08 |
-657.15 |
434.55 |
| 14:12 |
48.08 |
-650.36 |
435.55 |
| 14:11 |
48.08 |
-650.36 |
437.38 |
| 14:10 |
48.08 |
-650.36 |
436.87 |
| 14:09 |
48.08 |
-628.35 |
458.25 |
| 14:08 |
48.08 |
-628.35 |
458.81 |
| 14:07 |
48.08 |
-628.35 |
455.91 |
| 14:06 |
48.08 |
-628.35 |
457.67 |
| 14:05 |
48.08 |
-628.35 |
460.50 |
| 14:04 |
122.49 |
-628.35 |
457.86 |
| 14:03 |
122.49 |
-628.35 |
459.80 |
| 14:02 |
122.49 |
-628.35 |
463.70 |
| 14:01 |
122.49 |
-628.35 |
462.57 |
| 14:00 |
122.49 |
-628.35 |
463.45 |
| 13:59 |
121.67 |
-621.43 |
464.96 |
| 13:58 |
121.67 |
-621.43 |
461.93 |
| 13:57 |
121.67 |
-621.43 |
461.80 |
| 13:56 |
228.77 |
-638.69 |
451.71 |
| 13:55 |
228.77 |
-638.69 |
448.30 |
| 13:54 |
273.39 |
-638.69 |
431.95 |
| 13:53 |
273.39 |
-638.69 |
425.76 |
| 13:52 |
273.39 |
-638.69 |
421.90 |
| 13:51 |
273.39 |
-645.01 |
418.87 |
| 13:50 |
224.23 |
-645.01 |
418.49 |
| 13:49 |
262.03 |
-645.01 |
418.49 |
| 13:48 |
262.03 |
-645.01 |
418.61 |
| 13:47 |
262.03 |
-645.01 |
416.28 |
| 13:46 |
262.03 |
-645.01 |
415.64 |
| 13:45 |
262.03 |
-638.95 |
422.45 |
| 13:44 |
262.03 |
-638.95 |
417.09 |
| 13:43 |
262.03 |
-638.95 |
411.22 |
| 13:42 |
262.03 |
-638.95 |
404.15 |
| 13:41 |
262.03 |
-638.95 |
403.20 |
| 13:40 |
213.19 |
-638.95 |
392.79 |
| 13:39 |
254.14 |
-638.95 |
389.13 |
| 13:38 |
254.14 |
-638.95 |
388.88 |
| 13:37 |
254.14 |
-631.90 |
381.74 |
| 13:36 |
254.14 |
-631.90 |
378.40 |
| 13:35 |
254.14 |
-631.90 |
375.11 |
| 13:34 |
254.14 |
-631.90 |
370.70 |
| 13:33 |
254.14 |
-624.21 |
362.99 |
| 13:32 |
254.14 |
-649.70 |
361.73 |
| 13:31 |
254.14 |
-640.32 |
360.66 |
| 13:30 |
254.14 |
-627.64 |
366.52 |
| 13:29 |
254.14 |
-567.97 |
366.46 |
| 13:28 |
254.14 |
-561.85 |
366.83 |
| 13:27 |
254.14 |
-561.85 |
356.72 |
| 13:26 |
196.91 |
-590.37 |
324.85 |
| 13:25 |
196.91 |
-593.23 |
319.23 |
| 13:24 |
196.91 |
-602.75 |
309.71 |
| 13:23 |
196.91 |
-621.37 |
300.64 |
| 13:22 |
196.91 |
-621.37 |
297.30 |
| 13:21 |
196.91 |
-628.74 |
297.55 |
| 13:20 |
196.91 |
-612.10 |
297.37 |
| 13:19 |
196.91 |
-603.74 |
295.48 |
| 13:18 |
196.91 |
-578.74 |
292.46 |
| 13:17 |
196.91 |
-559.31 |
291.95 |
| 13:16 |
196.91 |
-545.13 |
311.21 |
| 13:15 |
196.91 |
-527.81 |
315.11 |
| 13:14 |
196.91 |
-506.20 |
318.38 |
| 13:13 |
196.91 |
-479.05 |
310.81 |
| 13:12 |
114.00 |
-479.05 |
298.57 |
| 13:11 |
114.00 |
-461.53 |
295.54 |
| 13:10 |
114.00 |
-455.17 |
294.53 |
| 13:09 |
114.00 |
-455.17 |
283.61 |
| 13:08 |
114.00 |
-455.17 |
282.34 |
| 13:07 |
114.00 |
-455.17 |
280.13 |
| 13:06 |
114.00 |
-455.17 |
279.75 |
| 13:05 |
114.00 |
-455.17 |
275.14 |
| 13:04 |
161.49 |
-472.30 |
272.36 |
| 13:03 |
161.49 |
-472.30 |
267.32 |
| 13:02 |
161.49 |
-472.30 |
264.86 |
| 13:01 |
161.49 |
-472.30 |
263.98 |
| 11:30 |
161.49 |
-479.80 |
252.76 |
| 11:29 |
161.49 |
-479.80 |
257.03 |
| 11:28 |
161.49 |
-479.80 |
264.64 |
| 11:27 |
100.38 |
-458.88 |
264.01 |
| 11:26 |
100.38 |
-458.88 |
271.30 |
| 11:25 |
100.38 |
-458.88 |
280.42 |
| 11:24 |
100.38 |
-458.88 |
288.47 |
| 11:23 |
100.38 |
-458.88 |
294.44 |
| 11:22 |
100.38 |
-458.88 |
301.42 |
| 11:21 |
100.38 |
-458.88 |
302.79 |
| 11:20 |
100.38 |
-458.88 |
304.30 |
| 11:19 |
100.38 |
-476.61 |
285.86 |
| 11:18 |
100.38 |
-476.61 |
288.36 |
| 11:17 |
100.38 |
-476.61 |
296.83 |
| 11:16 |
100.38 |
-463.18 |
303.17 |
| 11:15 |
100.38 |
-442.08 |
308.76 |
| 11:14 |
100.38 |
-426.12 |
314.04 |
| 11:13 |
100.38 |
-414.95 |
318.49 |
| 11:12 |
100.38 |
-409.55 |
324.39 |
| 11:11 |
100.38 |
-409.55 |
338.97 |
| 11:10 |
100.38 |
-396.08 |
340.42 |
| 11:09 |
100.38 |
-390.36 |
344.57 |
| 11:08 |
100.38 |
-390.81 |
347.14 |
| 11:07 |
100.38 |
-378.80 |
349.47 |
| 11:06 |
100.38 |
-372.43 |
354.69 |
| 11:05 |
100.38 |
-372.43 |
370.31 |
| 11:04 |
100.38 |
-393.31 |
375.98 |
| 11:03 |
100.38 |
-357.40 |
414.66 |
| 11:02 |
100.38 |
-343.79 |
422.60 |
| 11:01 |
100.38 |
-325.18 |
421.84 |
| 11:00 |
-58.89 |
-319.88 |
431.86 |
| 10:59 |
-58.89 |
-313.89 |
428.89 |
| 10:58 |
-58.89 |
-313.89 |
432.29 |
| 10:57 |
-58.89 |
-313.89 |
434.74 |
| 10:56 |
-58.89 |
-308.22 |
441.29 |
| 10:55 |
-58.89 |
-316.42 |
431.00 |
| 10:54 |
-58.89 |
-316.42 |
430.12 |
| 10:53 |
-58.89 |
-316.42 |
437.55 |
| 10:52 |
-58.89 |
-316.42 |
439.63 |
| 10:51 |
-21.97 |
-308.87 |
433.39 |
| 10:50 |
-21.97 |
-308.87 |
433.20 |
| 10:49 |
-21.97 |
-297.09 |
434.27 |
| 10:48 |
-21.97 |
-297.09 |
433.45 |
| 10:47 |
-21.97 |
-297.09 |
434.32 |
| 10:46 |
-21.97 |
-297.09 |
433.12 |
| 10:45 |
53.63 |
-297.09 |
432.74 |
| 10:44 |
53.63 |
-297.09 |
430.40 |
| 10:43 |
53.63 |
-297.09 |
428.38 |
| 10:42 |
53.63 |
-297.09 |
430.77 |
| 10:41 |
53.63 |
-290.79 |
429.75 |
| 10:40 |
129.23 |
-290.79 |
428.99 |
| 10:39 |
129.23 |
-290.79 |
429.30 |
| 10:38 |
29.97 |
-290.79 |
436.87 |
| 10:37 |
58.76 |
-284.29 |
440.21 |
| 10:36 |
17.87 |
-284.29 |
432.51 |
| 10:35 |
17.87 |
-284.29 |
437.87 |
| 10:34 |
17.87 |
-284.29 |
438.12 |
| 10:33 |
17.87 |
-266.27 |
430.62 |
| 10:32 |
76.81 |
-266.27 |
434.84 |
| 10:31 |
76.81 |
-363.20 |
388.14 |
| 10:30 |
76.81 |
-376.68 |
383.35 |
| 10:29 |
76.81 |
-369.37 |
384.60 |
| 10:28 |
76.81 |
-363.07 |
384.41 |
| 10:27 |
116.43 |
-403.65 |
388.50 |
| 10:26 |
116.43 |
-403.65 |
378.47 |
| 10:25 |
91.93 |
-428.79 |
383.13 |
| 10:24 |
91.93 |
-428.79 |
384.57 |
| 10:23 |
91.93 |
-421.48 |
383.75 |
| 10:22 |
91.93 |
-427.65 |
384.12 |
| 10:21 |
61.69 |
-419.25 |
386.95 |
| 10:20 |
93.14 |
-387.98 |
390.35 |
| 10:19 |
93.14 |
-387.98 |
384.17 |
| 10:18 |
93.14 |
-381.44 |
384.54 |
| 10:17 |
93.14 |
-381.44 |
382.52 |
| 10:16 |
93.14 |
-381.71 |
381.33 |
| 10:15 |
93.14 |
-383.86 |
377.23 |
| 10:14 |
169.10 |
-372.21 |
358.90 |
| 10:13 |
126.83 |
-359.37 |
350.65 |
| 10:12 |
126.83 |
-359.37 |
342.89 |
| 10:11 |
126.83 |
-359.37 |
334.01 |
| 10:10 |
126.83 |
-359.37 |
320.97 |
| 10:09 |
126.83 |
-359.37 |
317.76 |
| 10:08 |
51.67 |
-351.07 |
304.19 |
| 10:07 |
89.41 |
-357.57 |
320.97 |
| 10:06 |
53.18 |
-357.57 |
322.16 |
| 10:05 |
53.18 |
-357.57 |
317.81 |
| 10:04 |
53.18 |
-341.87 |
313.22 |
| 10:03 |
140.87 |
-349.67 |
313.90 |
| 10:02 |
140.87 |
-340.23 |
314.91 |
| 10:01 |
105.78 |
-331.55 |
320.94 |
| 10:00 |
105.78 |
-323.83 |
321.32 |
| 09:59 |
42.69 |
-318.30 |
337.89 |
| 09:58 |
42.69 |
-318.30 |
340.33 |
| 09:57 |
42.69 |
-292.79 |
355.33 |
| 09:56 |
42.69 |
-292.79 |
364.18 |
| 09:55 |
42.69 |
-284.12 |
369.12 |
| 09:54 |
74.97 |
-254.58 |
365.46 |
| 09:53 |
74.97 |
-260.87 |
363.20 |
| 09:52 |
74.97 |
-250.57 |
362.12 |
| 09:51 |
74.97 |
-260.06 |
351.62 |
| 09:50 |
74.97 |
-258.32 |
329.47 |
| 09:49 |
74.97 |
-234.25 |
312.08 |
| 09:48 |
74.97 |
-260.11 |
275.18 |
| 09:47 |
74.97 |
-274.26 |
256.87 |
| 09:46 |
37.97 |
-282.39 |
236.03 |
| 09:45 |
37.97 |
-278.89 |
229.44 |
| 09:44 |
37.97 |
-278.89 |
225.30 |
| 09:43 |
37.97 |
-261.68 |
229.81 |
| 09:42 |
37.97 |
-211.94 |
230.78 |
| 09:41 |
37.97 |
-197.80 |
198.22 |
| 09:40 |
37.97 |
-126.81 |
206.23 |
| 09:39 |
37.97 |
-103.72 |
219.79 |
| 09:38 |
37.97 |
-67.40 |
200.96 |
| 09:37 |
37.97 |
5.91 |
198.46 |
| 09:36 |
37.97 |
5.32 |
165.74 |
| 09:35 |
37.97 |
40.56 |
166.80 |
| 09:34 |
37.97 |
9.54 |
119.36 |
| 09:33 |
37.97 |
-8.68 |
89.82 |
| 09:32 |
-39.20 |
38.66 |
70.42 |
| 09:31 |
-39.20 |
32.69 |
54.88 |
| 09:30 |
0.00 |
0.00 |
11.89 |
|
| 大单资金：-352.84万元 |
成交额占比：-3.89% |
| 中单资金：-710.36万元 |
成交额占比：-7.83% |
| 小单资金：508.97万元 |
成交额占比：5.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
6.29 |
0.32% |
-554.23 |
-1994.06 |
-352.84 |
-3.89% |
-710.36 |
-7.83% |
508.97 |
5.61% |
| 20251212 |
6.27 |
-1.26% |
-1223.27 |
-3141.25 |
-943.49 |
-6.35% |
-1264.95 |
-8.52% |
985.17 |
6.63% |
| 20251211 |
6.35 |
-1.24% |
-3092.63 |
-2260.46 |
36.10 |
0.29% |
-2401.92 |
-19.37% |
-726.81 |
-5.86% |
| 20251210 |
6.43 |
-0.92% |
-2750.56 |
-2590.52 |
170.28 |
1.71% |
-3283.16 |
-33.00% |
362.32 |
3.64% |
| 20251209 |
6.49 |
-1.96% |
-2208.23 |
-2714.20 |
-904.11 |
-12.43% |
-428.74 |
-5.89% |
-875.38 |
-12.03% |
| 20251208 |
6.62 |
-2.22% |
-2939.13 |
-1639.65 |
-1500.03 |
-17.04% |
-805.15 |
-9.14% |
-633.95 |
-7.20% |
| 20251205 |
6.77 |
0.00% |
178.79 |
-437.10 |
-62.70 |
-1.56% |
-114.94 |
-2.87% |
356.43 |
8.89% |
| 20251204 |
6.77 |
-1.17% |
-837.11 |
-580.23 |
-293.96 |
-6.16% |
-608.91 |
-12.76% |
65.76 |
1.38% |
| 20251203 |
6.85 |
0.88% |
1292.93 |
-99.92 |
46.60 |
0.73% |
540.83 |
8.44% |
705.50 |
11.01% |
| 20251202 |
6.79 |
0.59% |
579.65 |
-71.40 |
170.44 |
3.42% |
93.41 |
1.87% |
315.80 |
6.33% |
| 20251201 |
6.75 |
0.15% |
-384.78 |
8.41 |
-297.48 |
-4.36% |
-281.68 |
-4.12% |
194.38 |
2.85% |
| 20251128 |
6.74 |
-1.17% |
-1050.84 |
-31.10 |
-205.83 |
-1.80% |
-1453.06 |
-12.68% |
608.05 |
5.31% |
| 20251127 |
6.82 |
0.29% |
449.06 |
-576.90 |
186.35 |
5.11% |
241.68 |
6.63% |
21.03 |
0.58% |
| 20251126 |
6.80 |
-0.44% |
-416.53 |
-1090.10 |
75.12 |
1.40% |
-156.68 |
-2.92% |
-334.97 |
-6.25% |
| 20251125 |
6.83 |
0.00% |
433.37 |
-1532.51 |
250.25 |
4.87% |
271.55 |
5.29% |
-88.43 |
-1.72% |
| 20251124 |
6.83 |
-0.87% |
67.60 |
-3616.74 |
-336.99 |
-5.33% |
-118.28 |
-1.87% |
522.87 |
8.27% |
| 20251121 |
6.89 |
-2.82% |
-1010.35 |
-2996.18 |
-751.63 |
-7.41% |
-621.80 |
-6.13% |
363.08 |
3.58% |
| 20251120 |
7.09 |
-1.25% |
-727.15 |
-2497.17 |
-326.85 |
-4.93% |
-462.24 |
-6.97% |
61.94 |
0.93% |
| 20251119 |
7.18 |
0.00% |
-672.18 |
-2480.40 |
-367.29 |
-5.10% |
-239.22 |
-3.32% |
-65.67 |
-0.91% |
| 20251118 |
7.18 |
-3.88% |
-5803.72 |
-1124.42 |
-1833.98 |
-11.12% |
-2102.54 |
-12.75% |
-1867.20 |
-11.32% |
| 20251117 |
7.47 |
0.95% |
2254.92 |
-386.99 |
283.57 |
2.39% |
1170.97 |
9.86% |
800.38 |
6.74% |
| 20251114 |
7.40 |
-0.13% |
-1732.77 |
-337.09 |
-252.62 |
-2.68% |
-648.70 |
-6.87% |
-831.45 |
-8.81% |
| 20251113 |
7.41 |
0.41% |
535.50 |
-810.37 |
-310.08 |
-3.40% |
411.59 |
4.51% |
433.99 |
4.76% |
| 20251112 |
7.38 |
1.23% |
1385.85 |
-870.55 |
988.69 |
8.16% |
8.35 |
0.07% |
388.81 |
3.21% |
| 20251111 |
7.29 |
-1.62% |
-1794.07 |
-760.02 |
-1096.55 |
-9.40% |
-776.07 |
-6.66% |
78.55 |
0.67% |
| 20251110 |
7.41 |
0.68% |
586.68 |
-109.59 |
333.47 |
2.23% |
5.95 |
0.04% |
247.26 |
1.66% |
| 20251107 |
7.36 |
0.00% |
-812.60 |
-714.17 |
-725.90 |
-6.26% |
-293.98 |
-2.53% |
207.28 |
1.79% |
| 20251106 |
7.36 |
0.55% |
-389.45 |
-455.84 |
-370.26 |
-2.07% |
261.42 |
1.46% |
-280.61 |
-1.57% |
| 20251105 |
7.32 |
1.24% |
2673.32 |
-2080.64 |
1099.22 |
8.01% |
531.95 |
3.88% |
1042.15 |
7.59% |
| 20251104 |
7.23 |
0.42% |
-451.64 |
-855.82 |
-446.12 |
-4.33% |
-385.71 |
-3.75% |
380.19 |
3.69% |
600971恒源煤电 大单资金流向：成交单大于等于6万股或者30万元以上。
600971恒源煤电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600971恒源煤电 小单资金流向：成交单小于1万股或5万元。
如何看恒源煤电[600971]资金流向的流入和流出呢？什么是恒源煤电[600971]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒源煤电[600971]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒源煤电[600971]资金流向的计算方法不同，所以数据会有不一致的情况。
|
