| 600965福成股份 今日实时资金流向 |
| 15:00 |
548.90 |
-56.01 |
-207.87 |
| 14:59 |
548.90 |
-75.16 |
-251.66 |
| 14:58 |
548.90 |
-75.16 |
-251.66 |
| 14:57 |
548.90 |
-68.91 |
-251.60 |
| 14:56 |
548.90 |
-75.23 |
-255.62 |
| 14:55 |
548.90 |
-86.61 |
-187.22 |
| 14:54 |
548.90 |
-86.61 |
-176.52 |
| 14:53 |
548.90 |
-80.42 |
-169.40 |
| 14:52 |
548.90 |
-86.11 |
-161.21 |
| 14:51 |
548.90 |
-91.93 |
-157.38 |
| 14:50 |
548.90 |
-82.73 |
-177.79 |
| 14:49 |
548.90 |
-82.88 |
-180.71 |
| 14:48 |
548.90 |
-82.88 |
-169.03 |
| 14:47 |
548.90 |
-84.41 |
-168.72 |
| 14:46 |
548.90 |
-64.47 |
-154.40 |
| 14:45 |
548.90 |
-50.59 |
-143.99 |
| 14:44 |
548.90 |
-50.59 |
-142.55 |
| 14:43 |
548.90 |
-45.54 |
-144.20 |
| 14:42 |
548.90 |
-45.54 |
-143.51 |
| 14:41 |
548.90 |
-45.54 |
-135.56 |
| 14:40 |
631.94 |
-39.61 |
-132.54 |
| 14:39 |
631.94 |
-39.61 |
-134.12 |
| 14:38 |
594.71 |
-67.24 |
-172.81 |
| 14:37 |
594.71 |
-67.24 |
-174.38 |
| 14:36 |
594.71 |
-56.80 |
-176.66 |
| 14:35 |
518.41 |
-119.73 |
-207.98 |
| 14:34 |
518.41 |
-112.88 |
-210.50 |
| 14:33 |
518.41 |
-112.88 |
-206.67 |
| 14:32 |
518.41 |
-112.88 |
-212.09 |
| 14:31 |
518.41 |
-104.45 |
-211.59 |
| 14:30 |
518.41 |
-104.45 |
-210.83 |
| 14:29 |
518.41 |
-95.20 |
-202.03 |
| 14:28 |
518.41 |
-95.20 |
-203.99 |
| 14:27 |
518.41 |
-95.20 |
-203.62 |
| 14:26 |
518.41 |
-95.20 |
-201.35 |
| 14:25 |
518.41 |
-95.20 |
-199.65 |
| 14:24 |
518.41 |
-95.20 |
-194.62 |
| 14:23 |
518.41 |
-73.19 |
-181.67 |
| 14:22 |
518.41 |
-66.90 |
-179.28 |
| 14:21 |
518.41 |
-66.90 |
-180.35 |
| 14:20 |
518.41 |
-66.90 |
-172.68 |
| 14:19 |
518.41 |
-66.90 |
-170.67 |
| 14:18 |
518.41 |
-55.58 |
-160.35 |
| 14:17 |
518.41 |
-55.58 |
-150.98 |
| 14:16 |
518.41 |
-55.58 |
-150.04 |
| 14:15 |
518.41 |
-55.58 |
-149.66 |
| 14:14 |
549.86 |
-55.58 |
-145.64 |
| 14:13 |
549.86 |
-55.58 |
-149.61 |
| 14:12 |
549.86 |
-55.58 |
-148.10 |
| 14:11 |
582.94 |
-44.68 |
-143.37 |
| 14:10 |
582.94 |
-44.68 |
-141.17 |
| 14:09 |
582.94 |
-44.68 |
-141.11 |
| 14:08 |
582.94 |
-44.68 |
-134.37 |
| 14:07 |
639.51 |
-68.73 |
-130.47 |
| 14:06 |
639.51 |
-68.73 |
-122.72 |
| 14:05 |
639.51 |
-68.73 |
-123.23 |
| 14:04 |
639.51 |
-68.73 |
-123.92 |
| 14:03 |
639.51 |
-68.73 |
-124.12 |
| 14:02 |
639.51 |
-68.73 |
-126.77 |
| 14:01 |
639.51 |
-68.73 |
-127.40 |
| 14:00 |
639.51 |
-68.73 |
-131.37 |
| 13:59 |
639.51 |
-68.73 |
-141.85 |
| 13:58 |
639.51 |
-68.73 |
-140.91 |
| 13:57 |
639.51 |
-68.73 |
-140.97 |
| 13:56 |
639.51 |
-68.73 |
-138.52 |
| 13:55 |
639.51 |
-68.73 |
-137.82 |
| 13:54 |
639.51 |
-62.62 |
-137.19 |
| 13:53 |
639.51 |
-62.62 |
-136.19 |
| 13:52 |
639.51 |
-62.62 |
-136.44 |
| 13:51 |
639.51 |
-62.62 |
-136.63 |
| 13:50 |
639.51 |
-62.62 |
-135.56 |
| 13:49 |
602.28 |
-55.87 |
-134.87 |
| 13:48 |
602.28 |
-55.87 |
-134.18 |
| 13:47 |
602.28 |
-55.87 |
-134.05 |
| 13:46 |
602.28 |
-60.98 |
-153.05 |
| 13:45 |
602.28 |
-75.37 |
-152.05 |
| 13:44 |
602.28 |
-75.37 |
-151.92 |
| 13:43 |
602.28 |
-75.37 |
-153.63 |
| 13:42 |
602.28 |
-75.37 |
-153.88 |
| 13:41 |
602.28 |
-100.23 |
-139.56 |
| 13:40 |
602.28 |
-100.23 |
-138.17 |
| 13:39 |
602.28 |
-100.23 |
-130.92 |
| 13:38 |
602.28 |
-100.23 |
-128.02 |
| 13:37 |
602.28 |
-100.23 |
-128.27 |
| 13:36 |
602.28 |
-100.23 |
-127.83 |
| 13:35 |
602.28 |
-94.55 |
-127.39 |
| 13:34 |
602.28 |
-78.50 |
-78.98 |
| 13:33 |
602.28 |
-78.50 |
-51.87 |
| 13:32 |
602.28 |
-78.50 |
-53.65 |
| 13:31 |
602.28 |
-78.50 |
-54.41 |
| 13:30 |
602.28 |
-78.50 |
-51.75 |
| 13:29 |
602.28 |
-60.90 |
-42.77 |
| 13:28 |
602.28 |
-79.02 |
-96.69 |
| 13:27 |
602.28 |
-84.27 |
-96.24 |
| 13:26 |
602.28 |
-84.27 |
-100.23 |
| 13:25 |
602.28 |
-84.27 |
-100.68 |
| 13:24 |
602.28 |
-84.27 |
-102.65 |
| 13:23 |
602.28 |
-75.18 |
-98.54 |
| 13:22 |
570.63 |
-75.18 |
-102.59 |
| 13:21 |
608.30 |
-81.51 |
-104.18 |
| 13:20 |
608.30 |
-74.55 |
-101.21 |
| 13:19 |
559.87 |
-121.34 |
-113.52 |
| 13:18 |
509.31 |
-143.54 |
-107.77 |
| 13:17 |
509.31 |
-143.54 |
-105.82 |
| 13:16 |
509.31 |
-143.54 |
-110.56 |
| 13:15 |
509.31 |
-143.54 |
-99.14 |
| 13:14 |
433.91 |
-149.23 |
-100.27 |
| 13:13 |
375.78 |
-144.06 |
-100.65 |
| 13:12 |
375.78 |
-132.36 |
-100.15 |
| 13:11 |
375.78 |
-132.36 |
-107.71 |
| 13:10 |
375.78 |
-132.36 |
-113.38 |
| 13:09 |
375.78 |
-132.36 |
-106.27 |
| 13:08 |
375.78 |
-137.66 |
-109.23 |
| 13:07 |
375.78 |
-137.66 |
-98.90 |
| 13:06 |
375.78 |
-137.66 |
-91.66 |
| 13:05 |
375.78 |
-137.66 |
-93.68 |
| 13:04 |
375.78 |
-119.92 |
-92.36 |
| 13:03 |
375.78 |
-124.99 |
-82.20 |
| 13:02 |
247.37 |
-146.31 |
-87.42 |
| 13:01 |
163.39 |
-110.52 |
-82.20 |
| 11:30 |
131.94 |
-125.40 |
-115.07 |
| 11:29 |
131.94 |
-125.40 |
-117.27 |
| 11:28 |
131.94 |
-125.40 |
-114.57 |
| 11:27 |
131.94 |
-113.47 |
-116.34 |
| 11:26 |
131.94 |
-113.47 |
-112.38 |
| 11:25 |
131.94 |
-113.47 |
-106.16 |
| 11:24 |
131.94 |
-107.19 |
-101.77 |
| 11:23 |
131.94 |
-99.34 |
-98.51 |
| 11:22 |
131.94 |
-80.37 |
-94.18 |
| 11:21 |
131.94 |
-80.37 |
-95.31 |
| 11:20 |
131.94 |
-80.37 |
-95.31 |
| 11:19 |
131.94 |
-80.37 |
-101.10 |
| 11:18 |
131.94 |
-80.37 |
-114.56 |
| 11:17 |
131.94 |
-56.98 |
-111.54 |
| 11:16 |
131.94 |
-56.98 |
-111.48 |
| 11:15 |
131.94 |
-51.00 |
-106.39 |
| 11:14 |
131.94 |
-44.14 |
-105.50 |
| 11:13 |
131.94 |
-44.14 |
-105.19 |
| 11:12 |
131.94 |
-59.89 |
-106.70 |
| 11:11 |
131.94 |
-66.56 |
-101.11 |
| 11:10 |
131.94 |
-66.56 |
-94.75 |
| 11:09 |
131.94 |
-66.56 |
-90.66 |
| 11:08 |
131.94 |
-81.85 |
-87.40 |
| 11:07 |
131.94 |
-75.43 |
-83.81 |
| 11:06 |
131.94 |
-75.43 |
-82.36 |
| 11:05 |
131.94 |
-75.43 |
-80.04 |
| 11:04 |
131.94 |
-75.43 |
-82.68 |
| 11:03 |
131.94 |
-56.12 |
-84.38 |
| 11:02 |
131.94 |
-38.00 |
-71.17 |
| 11:01 |
131.94 |
-44.30 |
-58.53 |
| 11:00 |
131.94 |
-38.89 |
-58.85 |
| 10:59 |
131.94 |
-38.89 |
-62.38 |
| 10:58 |
131.94 |
28.73 |
-59.61 |
| 10:57 |
131.94 |
1.85 |
-63.84 |
| 10:56 |
131.94 |
-4.46 |
-64.18 |
| 10:55 |
21.24 |
-67.84 |
-73.95 |
| 10:54 |
21.24 |
-67.84 |
-69.44 |
| 10:53 |
21.24 |
-67.84 |
-68.56 |
| 10:52 |
21.24 |
-96.77 |
-65.86 |
| 10:51 |
21.24 |
-104.51 |
-64.85 |
| 10:50 |
21.24 |
-104.51 |
-60.90 |
| 10:49 |
21.24 |
-104.51 |
-54.43 |
| 10:48 |
21.24 |
-104.51 |
-53.30 |
| 10:47 |
21.24 |
-104.51 |
-44.70 |
| 10:46 |
21.24 |
-108.78 |
-25.74 |
| 10:45 |
21.24 |
-108.78 |
-28.95 |
| 10:44 |
21.24 |
-103.44 |
-13.60 |
| 10:43 |
21.24 |
-109.74 |
-16.44 |
| 10:42 |
-21.08 |
-152.51 |
0.67 |
| 10:41 |
-21.08 |
-152.51 |
-1.72 |
| 10:40 |
-62.22 |
-162.30 |
-17.73 |
| 10:39 |
-62.22 |
-168.32 |
-17.36 |
| 10:38 |
-62.22 |
-168.32 |
-14.60 |
| 10:37 |
-62.22 |
-168.32 |
-6.53 |
| 10:36 |
-62.22 |
-182.91 |
-6.28 |
| 10:35 |
-62.22 |
-182.91 |
-6.22 |
| 10:34 |
-62.22 |
-197.68 |
-11.48 |
| 10:33 |
-62.22 |
-197.68 |
-6.72 |
| 10:32 |
-62.22 |
-197.68 |
-6.35 |
| 10:31 |
-62.22 |
-186.33 |
13.14 |
| 10:30 |
-62.22 |
-214.86 |
10.32 |
| 10:29 |
-62.22 |
-215.20 |
21.42 |
| 10:28 |
-62.22 |
-221.49 |
30.22 |
| 10:27 |
-62.22 |
-221.49 |
38.81 |
| 10:26 |
-62.22 |
-221.49 |
42.39 |
| 10:25 |
-62.22 |
-221.49 |
36.23 |
| 10:24 |
-93.62 |
-231.09 |
44.11 |
| 10:23 |
-93.62 |
-231.09 |
43.92 |
| 10:22 |
-93.62 |
-249.90 |
45.24 |
| 10:21 |
-93.62 |
-262.42 |
41.53 |
| 10:20 |
-93.62 |
-264.82 |
45.41 |
| 10:19 |
-140.62 |
-326.55 |
45.61 |
| 10:18 |
-140.62 |
-326.55 |
36.25 |
| 10:17 |
-140.62 |
-326.55 |
11.91 |
| 10:16 |
-140.62 |
-326.55 |
8.97 |
| 10:15 |
-140.62 |
-326.55 |
7.47 |
| 10:14 |
-140.62 |
-314.67 |
7.27 |
| 10:13 |
-83.98 |
-332.93 |
7.58 |
| 10:12 |
-83.98 |
-339.16 |
-0.14 |
| 10:11 |
-83.98 |
-354.74 |
-2.45 |
| 10:10 |
-83.98 |
-354.74 |
-6.13 |
| 10:09 |
-114.13 |
-349.90 |
-22.02 |
| 10:08 |
-114.13 |
-326.95 |
-3.36 |
| 10:07 |
-114.13 |
-286.14 |
14.08 |
| 10:06 |
-114.13 |
-286.14 |
14.39 |
| 10:05 |
-114.13 |
-266.38 |
15.63 |
| 10:04 |
-114.13 |
-260.14 |
15.38 |
| 10:03 |
-114.13 |
-247.16 |
19.06 |
| 10:02 |
-114.13 |
-219.83 |
33.04 |
| 10:01 |
-114.13 |
-229.58 |
35.65 |
| 10:00 |
-78.94 |
-223.35 |
37.82 |
| 09:59 |
-78.94 |
-223.35 |
31.69 |
| 09:58 |
-78.94 |
-205.85 |
22.56 |
| 09:57 |
-78.94 |
-205.85 |
5.74 |
| 09:56 |
-78.94 |
-225.72 |
-2.33 |
| 09:55 |
-78.94 |
-224.10 |
3.24 |
| 09:54 |
-78.94 |
-244.43 |
-0.82 |
| 09:53 |
-78.94 |
-244.43 |
4.36 |
| 09:52 |
-78.94 |
-244.43 |
-11.11 |
| 09:51 |
-78.94 |
-231.45 |
9.16 |
| 09:50 |
-78.94 |
-221.16 |
7.28 |
| 09:49 |
-78.94 |
-218.81 |
4.07 |
| 09:48 |
-78.94 |
-226.06 |
6.95 |
| 09:47 |
-78.94 |
-224.42 |
-4.86 |
| 09:46 |
-78.94 |
-197.32 |
-2.50 |
| 09:45 |
-78.94 |
-162.99 |
-30.04 |
| 09:44 |
-78.94 |
-219.75 |
-64.29 |
| 09:43 |
-78.94 |
-190.89 |
-25.39 |
| 09:42 |
-78.94 |
-190.89 |
-25.59 |
| 09:41 |
-78.94 |
-185.57 |
-42.48 |
| 09:40 |
-78.94 |
-152.17 |
-18.43 |
| 09:39 |
-9.82 |
-121.17 |
-28.85 |
| 09:38 |
-9.82 |
-121.17 |
-34.66 |
| 09:37 |
-9.82 |
-110.24 |
-41.05 |
| 09:36 |
-9.82 |
-93.31 |
-6.00 |
| 09:35 |
-9.82 |
-90.87 |
15.70 |
| 09:34 |
-9.82 |
-42.76 |
23.20 |
| 09:33 |
-52.58 |
-49.02 |
22.24 |
| 09:32 |
-52.58 |
-21.19 |
31.34 |
| 09:31 |
-52.58 |
1.01 |
32.02 |
| 09:30 |
0.00 |
19.47 |
6.07 |
|
| 大单资金：548.90万元 |
成交额占比：6.81% |
| 中单资金：-56.01万元 |
成交额占比：-0.69% |
| 小单资金：-207.87万元 |
成交额占比：-2.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
6.28 |
0.96% |
-108.53 |
-585.67 |
131.94 |
2.84% |
-125.40 |
-2.70% |
-115.07 |
-2.47% |
| 20260206 |
6.22 |
0.81% |
782.86 |
-338.43 |
441.58 |
4.00% |
220.93 |
2.00% |
120.35 |
1.09% |
| 20260205 |
6.17 |
-1.75% |
-719.90 |
-1112.05 |
-288.62 |
-3.23% |
-331.08 |
-3.70% |
-100.20 |
-1.12% |
| 20260204 |
6.28 |
-1.88% |
-2037.80 |
113.84 |
-1089.16 |
-8.86% |
-297.46 |
-2.42% |
-651.18 |
-5.30% |
| 20260203 |
6.40 |
1.43% |
1063.18 |
2248.08 |
218.59 |
1.46% |
652.75 |
4.36% |
191.84 |
1.28% |
| 20260202 |
6.31 |
-1.25% |
190.88 |
581.47 |
379.18 |
2.54% |
725.28 |
4.86% |
-913.58 |
-6.13% |
| 20260130 |
6.39 |
-1.08% |
-578.68 |
-422.28 |
-332.04 |
-2.07% |
-451.16 |
-2.81% |
204.52 |
1.27% |
| 20260129 |
6.46 |
5.38% |
1560.45 |
-220.12 |
937.27 |
4.20% |
525.17 |
2.36% |
98.01 |
0.44% |
| 20260128 |
6.13 |
0.99% |
695.65 |
-1061.39 |
1045.08 |
12.24% |
-345.05 |
-4.04% |
-4.38 |
-0.05% |
| 20260127 |
6.07 |
-5.01% |
-2322.79 |
-2577.06 |
-1448.02 |
-9.99% |
-867.79 |
-5.99% |
-6.98 |
-0.05% |
| 20260126 |
6.39 |
-0.31% |
-747.35 |
-1599.82 |
-624.57 |
-5.17% |
-262.12 |
-2.17% |
139.34 |
1.15% |
| 20260123 |
6.41 |
2.40% |
-1072.82 |
-74.55 |
-129.88 |
-0.77% |
220.52 |
1.31% |
-1163.46 |
-6.89% |
| 20260122 |
6.26 |
1.95% |
-57.54 |
-774.50 |
96.00 |
0.90% |
127.13 |
1.19% |
-280.67 |
-2.62% |
| 20260121 |
6.14 |
-3.00% |
-2039.53 |
-1081.62 |
-470.59 |
-3.64% |
-876.92 |
-6.78% |
-692.02 |
-5.35% |
| 20260120 |
6.33 |
0.00% |
-244.42 |
-649.79 |
-470.78 |
-2.68% |
-457.46 |
-2.60% |
683.82 |
3.89% |
| 20260119 |
6.33 |
6.21% |
1796.88 |
-756.25 |
900.70 |
3.66% |
1553.89 |
6.32% |
-657.71 |
-2.68% |
| 20260116 |
5.96 |
-2.77% |
-1690.23 |
1712.49 |
-829.83 |
-6.60% |
-712.84 |
-5.67% |
-147.56 |
-1.17% |
| 20260115 |
6.13 |
-2.54% |
-711.15 |
451.46 |
-211.12 |
-1.62% |
-43.55 |
-0.33% |
-456.48 |
-3.49% |
| 20260114 |
6.29 |
-1.10% |
-51.74 |
1020.79 |
-38.76 |
-0.20% |
-144.38 |
-0.75% |
131.40 |
0.68% |
| 20260113 |
6.36 |
0.16% |
-1012.49 |
671.25 |
-577.24 |
-1.61% |
-897.94 |
-2.50% |
462.69 |
1.29% |
| 20260112 |
6.35 |
10.05% |
2984.13 |
1388.31 |
3369.44 |
14.86% |
427.54 |
1.89% |
-812.85 |
-3.59% |
| 20260109 |
5.77 |
-1.70% |
-1687.78 |
-2446.20 |
-2090.86 |
-17.16% |
623.49 |
5.12% |
-220.41 |
-1.81% |
| 20260108 |
5.87 |
1.21% |
-256.49 |
-458.52 |
358.21 |
2.51% |
243.60 |
1.71% |
-858.30 |
-6.01% |
| 20260107 |
5.80 |
-3.49% |
-2065.80 |
-1016.36 |
-388.30 |
-2.89% |
-1163.89 |
-8.66% |
-513.61 |
-3.82% |
| 20260106 |
6.01 |
1.52% |
310.40 |
-1456.68 |
139.82 |
0.82% |
114.54 |
0.67% |
56.04 |
0.33% |
| 20260105 |
5.92 |
-0.50% |
-1107.18 |
928.52 |
-465.07 |
-2.20% |
-485.64 |
-2.30% |
-156.47 |
-0.74% |
| 20251231 |
5.95 |
-1.49% |
-515.44 |
2031.81 |
-103.18 |
-1.06% |
-481.31 |
-4.95% |
69.05 |
0.71% |
| 20251230 |
6.04 |
0.83% |
537.23 |
1906.07 |
-199.63 |
-1.57% |
438.79 |
3.44% |
298.07 |
2.34% |
| 20251229 |
5.99 |
-2.28% |
-1838.70 |
2036.32 |
-828.62 |
-3.18% |
-749.35 |
-2.87% |
-260.73 |
-1.00% |
| 20251226 |
6.13 |
6.98% |
1251.58 |
2979.10 |
2525.02 |
6.64% |
651.35 |
1.71% |
-1924.79 |
-5.06% |
600965福成股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600965福成股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600965福成股份 小单资金流向：成交单小于1万股或5万元。
如何看福成股份[600965]资金流向的流入和流出呢？什么是福成股份[600965]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福成股份[600965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福成股份[600965]资金流向的计算方法不同，所以数据会有不一致的情况。
|
