| 600803新奥股份 今日实时资金流向 |
| 15:00 |
-758.89 |
208.84 |
-186.97 |
| 14:59 |
-721.49 |
168.53 |
-196.57 |
| 14:58 |
-721.49 |
168.53 |
-196.57 |
| 14:57 |
-721.49 |
168.53 |
-195.63 |
| 14:56 |
-721.49 |
166.39 |
-188.27 |
| 14:55 |
-763.68 |
109.04 |
-216.84 |
| 14:54 |
-763.68 |
118.37 |
-230.10 |
| 14:53 |
-763.68 |
129.56 |
-231.78 |
| 14:52 |
-763.68 |
139.83 |
-217.23 |
| 14:51 |
-763.68 |
139.83 |
-221.16 |
| 14:50 |
-763.68 |
136.46 |
-224.72 |
| 14:49 |
-763.68 |
155.14 |
-202.49 |
| 14:48 |
-763.68 |
155.14 |
-204.55 |
| 14:47 |
-763.68 |
155.14 |
-184.75 |
| 14:46 |
-809.26 |
155.14 |
-173.37 |
| 14:45 |
-809.26 |
178.10 |
-140.70 |
| 14:44 |
-809.26 |
161.12 |
-150.59 |
| 14:43 |
-809.26 |
161.12 |
-160.48 |
| 14:42 |
-809.26 |
161.12 |
-161.41 |
| 14:41 |
-809.26 |
161.12 |
-130.28 |
| 14:40 |
-809.26 |
146.96 |
-136.62 |
| 14:39 |
-772.56 |
136.71 |
-137.36 |
| 14:38 |
-718.89 |
93.10 |
-142.57 |
| 14:37 |
-718.89 |
81.73 |
-132.14 |
| 14:36 |
-763.65 |
47.78 |
-140.35 |
| 14:35 |
-733.06 |
32.12 |
-147.62 |
| 14:34 |
-733.06 |
50.97 |
-150.61 |
| 14:33 |
-733.06 |
35.10 |
-156.41 |
| 14:32 |
-733.06 |
44.99 |
-149.31 |
| 14:31 |
-733.06 |
-4.27 |
-153.79 |
| 14:30 |
-733.06 |
-15.66 |
-158.65 |
| 14:29 |
-733.06 |
-33.38 |
-176.93 |
| 14:28 |
-733.06 |
-33.38 |
-176.19 |
| 14:27 |
-733.06 |
-53.15 |
-172.28 |
| 14:26 |
-733.06 |
-58.18 |
-166.69 |
| 14:25 |
-733.06 |
-52.59 |
-157.19 |
| 14:24 |
-733.06 |
-58.92 |
-176.19 |
| 14:23 |
-733.06 |
-58.92 |
-167.63 |
| 14:22 |
-733.06 |
-68.23 |
-160.56 |
| 14:21 |
-733.06 |
-20.19 |
-139.33 |
| 14:20 |
-733.06 |
-20.93 |
-105.20 |
| 14:19 |
-733.06 |
4.44 |
-75.36 |
| 14:18 |
-733.06 |
4.80 |
-60.05 |
| 14:17 |
-733.06 |
-19.47 |
-58.37 |
| 14:16 |
-733.06 |
-0.81 |
-54.27 |
| 14:15 |
-733.06 |
6.47 |
-42.14 |
| 14:14 |
-733.06 |
-22.82 |
-51.28 |
| 14:13 |
-733.06 |
-22.82 |
-60.98 |
| 14:12 |
-733.06 |
-50.61 |
-61.91 |
| 14:11 |
-733.06 |
-43.15 |
-66.76 |
| 14:10 |
-733.06 |
-43.15 |
-77.39 |
| 14:09 |
-733.06 |
-31.41 |
-76.65 |
| 14:08 |
-733.06 |
-31.41 |
-80.19 |
| 14:07 |
-733.06 |
-40.55 |
-79.08 |
| 14:06 |
-733.06 |
-40.55 |
-77.21 |
| 14:05 |
-733.06 |
-23.04 |
-72.37 |
| 14:04 |
-733.06 |
-23.04 |
-67.89 |
| 14:03 |
-686.67 |
-19.68 |
-90.83 |
| 14:02 |
-686.67 |
0.84 |
-111.72 |
| 14:01 |
-686.67 |
10.16 |
-107.61 |
| 14:00 |
-686.67 |
20.24 |
-68.97 |
| 13:59 |
-686.67 |
35.18 |
-55.16 |
| 13:58 |
-686.67 |
46.20 |
-30.88 |
| 13:57 |
-686.67 |
39.48 |
-30.89 |
| 13:56 |
-548.38 |
9.60 |
-23.61 |
| 13:55 |
-473.95 |
-19.20 |
-20.63 |
| 13:54 |
-473.95 |
-19.20 |
-31.67 |
| 13:53 |
-473.95 |
-19.20 |
-23.82 |
| 13:52 |
-473.95 |
-29.31 |
-37.30 |
| 13:51 |
-473.95 |
-40.91 |
-30.19 |
| 13:50 |
-473.95 |
-25.95 |
-1.77 |
| 13:49 |
-473.95 |
-42.59 |
-15.80 |
| 13:48 |
-473.95 |
-48.95 |
-11.51 |
| 13:47 |
-473.95 |
-57.18 |
-4.96 |
| 13:46 |
-473.95 |
-57.18 |
-12.26 |
| 13:45 |
-473.95 |
-68.59 |
-3.66 |
| 13:44 |
-473.95 |
-68.59 |
14.46 |
| 13:43 |
-427.20 |
-24.67 |
15.02 |
| 13:42 |
-427.20 |
4.11 |
32.02 |
| 13:41 |
-427.20 |
-18.88 |
35.75 |
| 13:40 |
-427.20 |
-18.88 |
24.90 |
| 13:39 |
-427.20 |
-17.95 |
22.84 |
| 13:38 |
-427.20 |
-17.95 |
24.33 |
| 13:37 |
-427.20 |
-17.95 |
34.23 |
| 13:36 |
-427.20 |
-10.84 |
59.65 |
| 13:35 |
-471.29 |
-63.91 |
54.96 |
| 13:34 |
-518.29 |
-62.79 |
11.87 |
| 13:33 |
-518.29 |
-67.83 |
11.31 |
| 13:32 |
-518.29 |
-67.83 |
26.96 |
| 13:31 |
-518.29 |
-85.56 |
61.46 |
| 13:30 |
-563.42 |
-97.49 |
25.48 |
| 13:29 |
-563.42 |
-103.07 |
26.78 |
| 13:28 |
-563.42 |
-103.07 |
50.81 |
| 13:27 |
-563.42 |
-103.07 |
61.42 |
| 13:26 |
-529.89 |
-95.62 |
83.59 |
| 13:25 |
-529.89 |
-101.96 |
90.86 |
| 13:24 |
-529.89 |
-86.68 |
80.42 |
| 13:23 |
-529.89 |
-78.10 |
76.50 |
| 13:22 |
-529.89 |
-90.98 |
76.87 |
| 13:21 |
-529.89 |
-102.54 |
80.60 |
| 13:20 |
-529.89 |
-64.50 |
110.06 |
| 13:19 |
-529.89 |
-64.50 |
112.85 |
| 13:18 |
-529.89 |
-75.13 |
115.09 |
| 13:17 |
-529.89 |
-67.67 |
102.21 |
| 13:16 |
-529.89 |
-57.97 |
97.55 |
| 13:15 |
-529.89 |
-68.42 |
104.44 |
| 13:14 |
-529.89 |
-68.42 |
96.98 |
| 13:13 |
-529.89 |
-43.43 |
110.40 |
| 13:12 |
-529.89 |
-26.83 |
143.59 |
| 13:11 |
-529.89 |
-41.91 |
84.51 |
| 13:10 |
-529.89 |
-35.78 |
94.92 |
| 13:09 |
-529.89 |
-15.31 |
103.47 |
| 13:08 |
-529.89 |
-8.42 |
113.90 |
| 13:07 |
-529.89 |
-23.14 |
129.36 |
| 13:06 |
-529.89 |
-42.49 |
110.56 |
| 13:05 |
-488.94 |
-53.85 |
129.90 |
| 13:04 |
-488.94 |
-60.93 |
143.13 |
| 13:03 |
-488.94 |
-54.04 |
134.56 |
| 13:02 |
-488.94 |
-54.04 |
117.79 |
| 13:01 |
-488.94 |
-54.04 |
120.76 |
| 11:30 |
-488.94 |
-88.43 |
104.38 |
| 11:29 |
-488.94 |
-88.43 |
112.17 |
| 11:28 |
-488.94 |
-88.43 |
114.21 |
| 11:27 |
-488.94 |
-88.43 |
115.69 |
| 11:26 |
-488.94 |
-88.99 |
124.22 |
| 11:25 |
-488.94 |
-79.35 |
125.70 |
| 11:24 |
-488.94 |
-79.35 |
135.35 |
| 11:23 |
-488.94 |
-79.35 |
139.06 |
| 11:22 |
-488.94 |
-79.35 |
151.13 |
| 11:21 |
-488.94 |
-79.35 |
144.44 |
| 11:20 |
-488.94 |
-79.35 |
145.55 |
| 11:19 |
-488.94 |
-79.35 |
159.29 |
| 11:18 |
-488.94 |
-79.35 |
161.88 |
| 11:17 |
-488.94 |
-79.35 |
151.85 |
| 11:16 |
-488.94 |
-105.15 |
128.28 |
| 11:15 |
-488.94 |
-111.46 |
125.68 |
| 11:14 |
-488.94 |
-111.46 |
111.76 |
| 11:13 |
-488.94 |
-111.46 |
116.58 |
| 11:12 |
-488.94 |
-111.46 |
119.73 |
| 11:11 |
-488.94 |
-117.96 |
125.30 |
| 11:10 |
-488.94 |
-122.97 |
135.13 |
| 11:09 |
-488.94 |
-135.21 |
141.62 |
| 11:08 |
-488.94 |
-110.35 |
177.23 |
| 11:07 |
-488.94 |
-110.35 |
173.71 |
| 11:06 |
-488.94 |
-110.35 |
183.91 |
| 11:05 |
-488.94 |
-102.56 |
177.22 |
| 11:04 |
-488.94 |
-127.80 |
196.15 |
| 11:03 |
-488.94 |
-127.80 |
222.32 |
| 11:02 |
-488.94 |
-127.80 |
225.48 |
| 11:01 |
-488.94 |
-146.38 |
235.51 |
| 11:00 |
-488.94 |
-144.72 |
224.92 |
| 10:59 |
-488.94 |
-144.72 |
232.90 |
| 10:58 |
-488.94 |
-144.72 |
234.19 |
| 10:57 |
-488.94 |
-144.72 |
236.23 |
| 10:56 |
-488.94 |
-144.72 |
254.81 |
| 10:55 |
-488.94 |
-133.00 |
273.95 |
| 10:54 |
-488.94 |
-123.70 |
277.86 |
| 10:53 |
-488.94 |
-114.59 |
282.88 |
| 10:52 |
-488.94 |
-114.59 |
283.06 |
| 10:51 |
-488.94 |
-122.03 |
298.49 |
| 10:50 |
-488.94 |
-128.54 |
295.51 |
| 10:49 |
-488.94 |
-148.23 |
221.23 |
| 10:48 |
-488.94 |
-157.52 |
221.79 |
| 10:47 |
-488.94 |
-157.52 |
222.71 |
| 10:46 |
-488.94 |
-157.52 |
228.84 |
| 10:45 |
-488.94 |
-162.72 |
210.45 |
| 10:44 |
-488.94 |
-160.87 |
221.78 |
| 10:43 |
-488.94 |
-152.69 |
227.91 |
| 10:42 |
-488.94 |
-152.69 |
229.95 |
| 10:41 |
-488.94 |
-158.27 |
230.32 |
| 10:40 |
-488.94 |
-167.00 |
238.31 |
| 10:39 |
-488.94 |
-167.00 |
234.59 |
| 10:38 |
-488.94 |
-172.02 |
238.67 |
| 10:37 |
-488.94 |
-186.49 |
241.83 |
| 10:36 |
-488.94 |
-190.21 |
217.15 |
| 10:35 |
-488.94 |
-190.21 |
214.92 |
| 10:34 |
-488.94 |
-192.07 |
216.22 |
| 10:33 |
-488.94 |
-186.50 |
218.26 |
| 10:32 |
-488.94 |
-186.50 |
213.99 |
| 10:31 |
-488.94 |
-186.50 |
217.14 |
| 10:30 |
-488.94 |
-166.67 |
211.02 |
| 10:29 |
-488.94 |
-166.67 |
210.10 |
| 10:28 |
-590.43 |
-182.75 |
191.39 |
| 10:27 |
-590.43 |
-182.75 |
200.63 |
| 10:26 |
-590.43 |
-188.47 |
202.10 |
| 10:25 |
-590.43 |
-183.30 |
205.61 |
| 10:24 |
-590.43 |
-183.30 |
209.30 |
| 10:23 |
-590.43 |
-200.85 |
199.14 |
| 10:22 |
-590.43 |
-206.39 |
202.83 |
| 10:21 |
-590.43 |
-171.14 |
266.34 |
| 10:20 |
-590.43 |
-171.14 |
262.46 |
| 10:19 |
-590.43 |
-171.14 |
260.79 |
| 10:18 |
-590.43 |
-171.14 |
260.61 |
| 10:17 |
-590.43 |
-171.14 |
258.20 |
| 10:16 |
-590.43 |
-161.35 |
250.81 |
| 10:15 |
-590.43 |
-152.85 |
269.28 |
| 10:14 |
-590.43 |
-152.85 |
266.87 |
| 10:13 |
-590.43 |
-180.74 |
270.75 |
| 10:12 |
-590.43 |
-175.20 |
277.03 |
| 10:11 |
-614.06 |
-145.66 |
264.84 |
| 10:10 |
-614.06 |
-141.60 |
250.99 |
| 10:09 |
-614.06 |
-141.42 |
224.96 |
| 10:08 |
-583.79 |
-141.42 |
209.82 |
| 10:07 |
-532.81 |
-141.42 |
217.39 |
| 10:06 |
-532.81 |
-141.42 |
234.76 |
| 10:05 |
-532.81 |
-141.42 |
236.80 |
| 10:04 |
-532.81 |
-141.42 |
230.14 |
| 10:03 |
-580.46 |
-153.61 |
224.96 |
| 10:02 |
-580.46 |
-142.17 |
231.79 |
| 10:01 |
-580.46 |
-127.02 |
248.59 |
| 10:00 |
-628.12 |
-156.22 |
84.22 |
| 09:59 |
-628.12 |
-134.64 |
86.61 |
| 09:58 |
-594.70 |
-136.68 |
68.33 |
| 09:57 |
-594.70 |
-127.07 |
94.92 |
| 09:56 |
-553.68 |
-97.88 |
85.48 |
| 09:55 |
-553.68 |
-97.88 |
96.38 |
| 09:54 |
-586.96 |
-130.26 |
95.05 |
| 09:53 |
-586.96 |
-155.04 |
80.80 |
| 09:52 |
-520.45 |
-174.83 |
-50.84 |
| 09:51 |
-520.45 |
-153.77 |
-53.62 |
| 09:50 |
-477.75 |
-154.51 |
-72.10 |
| 09:49 |
-477.75 |
-154.51 |
-75.44 |
| 09:48 |
-405.16 |
-180.39 |
-88.96 |
| 09:47 |
-317.15 |
-201.48 |
-86.36 |
| 09:46 |
-317.15 |
-167.81 |
-97.28 |
| 09:45 |
-189.50 |
-182.61 |
-60.29 |
| 09:44 |
-189.50 |
-151.74 |
-32.91 |
| 09:43 |
-189.50 |
-142.49 |
-32.36 |
| 09:42 |
-189.50 |
-216.50 |
-18.13 |
| 09:41 |
-189.50 |
-207.62 |
-5.74 |
| 09:40 |
-189.50 |
-196.16 |
9.40 |
| 09:39 |
-93.98 |
-208.56 |
20.50 |
| 09:38 |
-93.98 |
-196.73 |
36.22 |
| 09:37 |
-93.98 |
-185.08 |
-7.04 |
| 09:36 |
-93.98 |
-181.58 |
-16.84 |
| 09:35 |
-104.92 |
-245.66 |
-22.04 |
| 09:34 |
-63.90 |
-252.10 |
-78.27 |
| 09:33 |
34.73 |
-149.80 |
-35.77 |
| 09:32 |
66.89 |
-190.40 |
-69.78 |
| 09:31 |
98.54 |
-208.60 |
-51.09 |
| 09:30 |
0.00 |
-209.36 |
-42.70 |
|
| 大单资金：-758.89万元 |
成交额占比：-4.95% |
| 中单资金：208.84万元 |
成交额占比：1.36% |
| 小单资金：-186.97万元 |
成交额占比：-1.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
18.70 |
-0.27% |
-737.02 |
-1742.62 |
-758.89 |
-4.95% |
208.84 |
1.36% |
-186.97 |
-1.22% |
| 20250721 |
19.78 |
0.82% |
-1269.35 |
-1013.52 |
-359.66 |
-2.54% |
90.20 |
0.64% |
-999.89 |
-7.07% |
| 20250718 |
19.62 |
0.05% |
-864.49 |
-249.09 |
704.52 |
5.29% |
-763.03 |
-5.73% |
-805.98 |
-6.05% |
| 20250717 |
19.61 |
0.00% |
-736.44 |
-1350.42 |
-429.78 |
-4.98% |
-66.08 |
-0.77% |
-240.58 |
-2.79% |
| 20250716 |
19.61 |
0.62% |
-1259.96 |
-1333.27 |
-898.81 |
-8.78% |
56.69 |
0.55% |
-417.84 |
-4.08% |
| 20250715 |
19.49 |
0.98% |
1591.90 |
-578.17 |
-29.79 |
-0.29% |
1133.24 |
11.12% |
488.45 |
4.79% |
| 20250714 |
19.30 |
0.84% |
356.39 |
-1266.95 |
404.77 |
3.59% |
272.89 |
2.42% |
-321.27 |
-2.85% |
| 20250711 |
19.14 |
0.00% |
-4699.86 |
-1535.18 |
-396.81 |
-2.22% |
-605.20 |
-3.38% |
-3697.85 |
-20.68% |
| 20250710 |
19.14 |
-0.31% |
-2569.74 |
-1553.04 |
-412.63 |
-4.33% |
246.14 |
2.58% |
-2403.25 |
-25.22% |
| 20250709 |
19.20 |
-1.54% |
-2238.94 |
1811.48 |
-143.71 |
-1.01% |
-725.59 |
-5.11% |
-1369.64 |
-9.64% |
| 20250708 |
19.50 |
-1.61% |
-741.28 |
8342.12 |
-718.57 |
-6.23% |
-973.73 |
-8.44% |
951.02 |
8.24% |
| 20250707 |
19.82 |
0.97% |
319.56 |
8725.37 |
136.54 |
1.26% |
197.09 |
1.82% |
-14.07 |
-0.13% |
| 20250704 |
19.63 |
-1.31% |
596.41 |
9338.98 |
-414.67 |
-2.62% |
350.04 |
2.21% |
661.04 |
4.17% |
| 20250703 |
19.89 |
2.63% |
6438.96 |
9541.05 |
2951.89 |
10.17% |
814.81 |
2.81% |
2672.26 |
9.21% |
| 20250702 |
19.38 |
3.09% |
6925.06 |
6563.66 |
6386.93 |
28.63% |
735.64 |
3.30% |
-197.51 |
-0.89% |
| 20250701 |
18.80 |
-0.53% |
-4739.73 |
-201.78 |
-335.32 |
-2.96% |
-672.22 |
-5.94% |
-3732.19 |
-32.98% |
| 20250630 |
18.90 |
1.07% |
2070.68 |
110.43 |
750.15 |
6.87% |
69.96 |
0.64% |
1250.57 |
11.45% |
| 20250627 |
18.70 |
-0.05% |
-350.15 |
-294.81 |
-212.60 |
-3.27% |
-147.37 |
-2.27% |
9.82 |
0.15% |
| 20250626 |
18.71 |
-0.27% |
-1633.17 |
-211.88 |
-25.50 |
-0.25% |
-1409.06 |
-13.63% |
-198.61 |
-1.92% |
| 20250625 |
18.76 |
-0.42% |
-731.98 |
-1634.91 |
-378.51 |
-5.41% |
-649.89 |
-9.29% |
296.42 |
4.24% |
| 20250624 |
18.84 |
0.75% |
110.63 |
-1396.14 |
-23.11 |
-0.22% |
-128.04 |
-1.21% |
261.78 |
2.48% |
| 20250623 |
18.70 |
0.75% |
1236.36 |
-1354.75 |
344.91 |
4.80% |
307.13 |
4.27% |
584.32 |
8.13% |
| 20250620 |
18.56 |
-0.96% |
-986.01 |
-2577.60 |
-129.67 |
-1.74% |
-248.38 |
-3.33% |
-607.96 |
-8.16% |
| 20250619 |
18.74 |
0.05% |
-3192.54 |
-1993.73 |
-1448.53 |
-13.73% |
-700.23 |
-6.64% |
-1043.78 |
-9.89% |
| 20250618 |
18.73 |
-0.69% |
-1534.35 |
-1392.88 |
-139.74 |
-2.15% |
-1132.67 |
-17.41% |
-261.94 |
-4.03% |
| 20250617 |
18.86 |
0.05% |
-995.49 |
-1105.37 |
18.28 |
0.23% |
-146.16 |
-1.80% |
-867.61 |
-10.68% |
| 20250616 |
18.85 |
-1.21% |
-2591.25 |
-1388.66 |
-877.94 |
-4.50% |
-1043.72 |
-5.35% |
-669.59 |
-3.43% |
| 20250613 |
19.08 |
0.58% |
1247.60 |
-1578.37 |
454.20 |
4.49% |
515.87 |
5.09% |
277.53 |
2.74% |
| 20250612 |
18.97 |
-0.63% |
-2017.23 |
-1907.64 |
-847.68 |
-12.58% |
-194.56 |
-2.89% |
-974.99 |
-14.47% |
| 20250611 |
19.09 |
0.10% |
942.22 |
-997.02 |
147.77 |
2.27% |
549.21 |
8.44% |
245.24 |
3.77% |
600803新奥股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600803新奥股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600803新奥股份 小单资金流向：成交单小于1万股或5万元。
如何看新奥股份[600803]资金流向的流入和流出呢？什么是新奥股份[600803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新奥股份[600803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新奥股份[600803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
