| 600722金牛化工 今日实时资金流向 |
| 15:00 |
1079.46 |
1083.36 |
1330.13 |
| 14:59 |
1388.18 |
1111.77 |
1298.66 |
| 14:58 |
1388.18 |
1111.77 |
1298.66 |
| 14:57 |
1388.18 |
1090.38 |
1299.65 |
| 14:56 |
1250.48 |
1240.33 |
1300.42 |
| 14:55 |
1246.43 |
1220.14 |
1314.67 |
| 14:54 |
1288.71 |
1290.43 |
1297.41 |
| 14:53 |
1331.43 |
1276.14 |
1335.19 |
| 14:52 |
1362.68 |
1279.33 |
1337.00 |
| 14:51 |
1366.20 |
1282.95 |
1350.85 |
| 14:50 |
1477.78 |
1252.13 |
1363.28 |
| 14:49 |
1620.21 |
1230.18 |
1338.25 |
| 14:48 |
1620.21 |
1218.44 |
1316.30 |
| 14:47 |
1620.21 |
1189.12 |
1294.87 |
| 14:46 |
1620.21 |
1288.96 |
1370.71 |
| 14:45 |
1699.43 |
1418.38 |
1473.06 |
| 14:44 |
1699.43 |
1516.64 |
1535.96 |
| 14:43 |
1770.20 |
1596.69 |
1572.93 |
| 14:42 |
1819.09 |
1612.36 |
1584.84 |
| 14:41 |
1819.09 |
1620.93 |
1607.58 |
| 14:40 |
2309.15 |
1595.99 |
1601.83 |
| 14:39 |
2366.83 |
1566.85 |
1606.87 |
| 14:38 |
2366.83 |
1616.40 |
1625.75 |
| 14:37 |
2366.83 |
1683.18 |
1664.00 |
| 14:36 |
2366.83 |
1629.65 |
1613.78 |
| 14:35 |
2366.83 |
1624.75 |
1606.30 |
| 14:34 |
2594.53 |
1638.19 |
1669.47 |
| 14:33 |
2594.53 |
1782.10 |
1733.10 |
| 14:32 |
2724.09 |
1818.95 |
1773.92 |
| 14:31 |
2774.23 |
1787.75 |
1823.92 |
| 14:30 |
2774.23 |
1852.69 |
1859.71 |
| 14:29 |
2744.01 |
1857.90 |
1848.91 |
| 14:28 |
2744.01 |
1866.22 |
1835.81 |
| 14:27 |
2744.01 |
1863.03 |
1843.25 |
| 14:26 |
2798.17 |
1883.16 |
1850.20 |
| 14:25 |
2834.82 |
1932.87 |
1918.05 |
| 14:24 |
2834.82 |
1984.50 |
1962.53 |
| 14:23 |
2871.92 |
1860.90 |
1900.78 |
| 14:22 |
2928.51 |
1845.52 |
1801.56 |
| 14:21 |
3078.09 |
1861.95 |
1831.56 |
| 14:20 |
3104.09 |
1644.33 |
1620.44 |
| 14:19 |
2958.23 |
1491.33 |
1462.49 |
| 14:18 |
2895.60 |
1364.08 |
1296.01 |
| 14:17 |
2862.44 |
1279.32 |
1157.79 |
| 14:16 |
2796.23 |
1188.90 |
1069.15 |
| 14:15 |
2796.23 |
1184.27 |
1014.99 |
| 14:14 |
2704.65 |
1125.27 |
972.84 |
| 14:13 |
2704.65 |
1107.99 |
950.85 |
| 14:12 |
2649.13 |
1085.67 |
934.64 |
| 14:11 |
2649.13 |
1028.35 |
931.21 |
| 14:10 |
2550.00 |
1008.92 |
893.66 |
| 14:09 |
2550.00 |
1005.28 |
849.42 |
| 14:08 |
2550.00 |
973.10 |
847.50 |
| 14:07 |
2516.05 |
958.14 |
823.09 |
| 14:06 |
2516.05 |
976.21 |
859.35 |
| 14:05 |
2699.71 |
962.23 |
796.50 |
| 14:04 |
2582.81 |
762.35 |
676.16 |
| 14:03 |
2546.96 |
734.78 |
613.23 |
| 14:02 |
2546.96 |
734.42 |
591.73 |
| 14:01 |
2546.96 |
740.98 |
574.61 |
| 14:00 |
2546.96 |
755.26 |
551.43 |
| 13:59 |
2510.21 |
722.52 |
545.11 |
| 13:58 |
2510.21 |
691.06 |
495.49 |
| 13:57 |
2474.46 |
661.24 |
454.87 |
| 13:56 |
2441.57 |
638.72 |
452.71 |
| 13:55 |
2441.57 |
635.20 |
461.55 |
| 13:54 |
2478.77 |
588.12 |
442.72 |
| 13:53 |
2478.77 |
562.13 |
419.14 |
| 13:52 |
2478.77 |
553.70 |
416.97 |
| 13:51 |
2478.77 |
599.26 |
406.23 |
| 13:50 |
2478.77 |
552.99 |
406.91 |
| 13:49 |
2478.77 |
546.92 |
389.19 |
| 13:48 |
2478.77 |
527.07 |
357.19 |
| 13:47 |
2478.77 |
553.95 |
369.14 |
| 13:46 |
2478.77 |
570.78 |
374.23 |
| 13:45 |
2580.87 |
519.67 |
363.59 |
| 13:44 |
2580.87 |
524.00 |
357.00 |
| 13:43 |
2580.87 |
514.42 |
339.70 |
| 13:42 |
2580.87 |
487.31 |
332.99 |
| 13:41 |
2580.87 |
486.07 |
333.10 |
| 13:40 |
2580.87 |
511.82 |
333.51 |
| 13:39 |
2580.87 |
529.02 |
303.32 |
| 13:38 |
2580.87 |
521.98 |
329.21 |
| 13:37 |
2580.87 |
538.95 |
338.04 |
| 13:36 |
2626.77 |
542.00 |
375.06 |
| 13:35 |
2661.57 |
546.01 |
411.64 |
| 13:34 |
2661.57 |
610.53 |
412.44 |
| 13:33 |
2661.57 |
614.99 |
365.62 |
| 13:32 |
2749.25 |
582.90 |
331.00 |
| 13:31 |
2708.21 |
559.74 |
287.74 |
| 13:30 |
2614.50 |
588.77 |
240.05 |
| 13:29 |
2614.50 |
571.11 |
264.76 |
| 13:28 |
2613.79 |
526.12 |
261.19 |
| 13:27 |
2613.79 |
456.70 |
201.10 |
| 13:26 |
2613.79 |
393.60 |
184.95 |
| 13:25 |
2570.80 |
245.88 |
48.13 |
| 13:24 |
1764.17 |
23.37 |
-78.47 |
| 13:23 |
1797.63 |
31.56 |
-120.97 |
| 13:22 |
1797.63 |
-26.01 |
-154.44 |
| 13:21 |
1797.63 |
-69.57 |
-159.33 |
| 13:20 |
1797.63 |
-59.57 |
-168.34 |
| 13:19 |
1797.63 |
-39.36 |
-142.10 |
| 13:18 |
1829.43 |
-35.53 |
-120.42 |
| 13:17 |
1829.43 |
16.34 |
-96.16 |
| 13:16 |
1829.43 |
70.58 |
-67.14 |
| 13:15 |
1829.43 |
101.20 |
-20.70 |
| 13:14 |
1829.43 |
94.57 |
-28.27 |
| 13:13 |
1829.43 |
53.82 |
-54.02 |
| 13:12 |
1829.43 |
-10.30 |
-44.53 |
| 13:11 |
1829.43 |
-86.16 |
-56.14 |
| 13:10 |
1829.43 |
-116.56 |
-111.94 |
| 13:09 |
1829.43 |
-115.40 |
-143.61 |
| 13:08 |
1829.43 |
-102.89 |
-156.95 |
| 13:07 |
1829.43 |
-42.89 |
-117.92 |
| 13:06 |
1829.43 |
26.06 |
-54.50 |
| 13:05 |
1829.43 |
64.82 |
10.66 |
| 13:04 |
1759.75 |
56.16 |
50.85 |
| 13:03 |
1759.75 |
72.66 |
102.92 |
| 13:02 |
1796.39 |
46.27 |
75.43 |
| 13:01 |
1796.39 |
66.03 |
29.80 |
| 11:30 |
1764.17 |
15.68 |
60.18 |
| 11:29 |
1675.55 |
-3.36 |
26.12 |
| 11:28 |
1675.55 |
-93.11 |
40.36 |
| 11:27 |
1675.55 |
-99.36 |
-13.78 |
| 11:26 |
1675.55 |
-68.75 |
0.09 |
| 11:25 |
1787.22 |
-10.81 |
92.29 |
| 11:24 |
1788.66 |
40.95 |
82.19 |
| 11:23 |
1898.65 |
-168.73 |
-32.58 |
| 11:22 |
1827.39 |
-85.97 |
38.39 |
| 11:21 |
1792.17 |
-284.58 |
-114.16 |
| 11:20 |
636.21 |
-377.82 |
-125.72 |
| 11:19 |
636.21 |
-286.36 |
-106.21 |
| 11:18 |
729.59 |
-244.21 |
-83.93 |
| 11:17 |
729.59 |
-239.42 |
-72.12 |
| 11:16 |
729.59 |
-221.59 |
-72.96 |
| 11:15 |
757.52 |
-208.08 |
-80.80 |
| 11:14 |
757.52 |
-208.08 |
-91.74 |
| 11:13 |
757.52 |
-210.32 |
-111.40 |
| 11:12 |
757.52 |
-263.40 |
-119.17 |
| 11:11 |
757.52 |
-271.79 |
-98.23 |
| 11:10 |
757.52 |
-279.21 |
-93.27 |
| 11:09 |
757.52 |
-278.66 |
-101.38 |
| 11:08 |
757.52 |
-276.66 |
-94.40 |
| 11:07 |
757.52 |
-239.58 |
-98.38 |
| 11:06 |
757.52 |
-250.69 |
-99.64 |
| 11:05 |
813.07 |
-258.32 |
-74.40 |
| 11:04 |
813.07 |
-275.19 |
-77.83 |
| 11:03 |
813.07 |
-330.45 |
-72.03 |
| 11:02 |
713.01 |
-400.65 |
-104.18 |
| 11:01 |
713.01 |
-474.91 |
-136.24 |
| 11:00 |
713.01 |
-491.62 |
-116.15 |
| 10:59 |
665.82 |
-517.48 |
-123.90 |
| 10:58 |
665.82 |
-482.36 |
-123.43 |
| 10:57 |
707.22 |
-468.42 |
-122.27 |
| 10:56 |
648.36 |
-443.28 |
-122.49 |
| 10:55 |
614.27 |
-496.41 |
-138.44 |
| 10:54 |
614.27 |
-496.47 |
-154.95 |
| 10:53 |
614.27 |
-544.64 |
-175.45 |
| 10:52 |
614.27 |
-558.10 |
-173.40 |
| 10:51 |
614.27 |
-578.87 |
-173.83 |
| 10:50 |
614.27 |
-584.12 |
-183.44 |
| 10:49 |
614.27 |
-576.82 |
-182.37 |
| 10:48 |
614.27 |
-570.63 |
-176.89 |
| 10:47 |
614.27 |
-570.63 |
-188.35 |
| 10:46 |
614.27 |
-578.84 |
-181.59 |
| 10:45 |
662.29 |
-568.86 |
-177.08 |
| 10:44 |
662.29 |
-545.54 |
-171.96 |
| 10:43 |
662.29 |
-563.29 |
-149.09 |
| 10:42 |
662.29 |
-486.97 |
-107.33 |
| 10:41 |
662.29 |
-457.11 |
-100.38 |
| 10:40 |
662.29 |
-437.17 |
-76.41 |
| 10:39 |
662.29 |
-430.26 |
-67.51 |
| 10:38 |
662.29 |
-424.70 |
-59.79 |
| 10:37 |
627.70 |
-411.99 |
-62.79 |
| 10:36 |
627.70 |
-351.20 |
-42.36 |
| 10:35 |
627.70 |
-341.52 |
-32.61 |
| 10:34 |
627.70 |
-338.58 |
-28.28 |
| 10:33 |
627.70 |
-350.58 |
3.23 |
| 10:32 |
536.77 |
-325.11 |
-3.93 |
| 10:31 |
536.77 |
-352.45 |
-26.59 |
| 10:30 |
505.68 |
-367.97 |
-12.29 |
| 10:29 |
505.68 |
-405.25 |
-11.22 |
| 10:28 |
635.26 |
-416.46 |
-13.03 |
| 10:27 |
635.26 |
-421.15 |
-1.39 |
| 10:26 |
635.26 |
-377.19 |
36.14 |
| 10:25 |
635.26 |
-371.28 |
18.11 |
| 10:24 |
635.26 |
-376.50 |
40.30 |
| 10:23 |
635.26 |
-361.75 |
-6.47 |
| 10:22 |
591.39 |
-368.28 |
-10.34 |
| 10:21 |
591.39 |
-342.60 |
-2.36 |
| 10:20 |
628.76 |
-318.52 |
6.46 |
| 10:19 |
745.92 |
-314.82 |
-14.08 |
| 10:18 |
715.90 |
-321.51 |
-40.17 |
| 10:17 |
544.54 |
-397.37 |
-60.80 |
| 10:16 |
-274.57 |
-621.20 |
-130.88 |
| 10:15 |
-221.99 |
-638.90 |
-177.49 |
| 10:14 |
-221.99 |
-636.81 |
-171.16 |
| 10:13 |
-188.06 |
-592.97 |
-169.43 |
| 10:12 |
-188.06 |
-650.30 |
-231.09 |
| 10:11 |
-220.00 |
-591.71 |
-227.93 |
| 10:10 |
-173.63 |
-523.57 |
-237.96 |
| 10:09 |
-173.63 |
-512.67 |
-241.89 |
| 10:08 |
-173.63 |
-498.00 |
-254.03 |
| 10:07 |
-173.63 |
-523.87 |
-232.44 |
| 10:06 |
-221.73 |
-441.56 |
-225.71 |
| 10:05 |
-261.81 |
-396.06 |
-208.38 |
| 10:04 |
-255.51 |
-354.20 |
-210.06 |
| 10:03 |
-255.51 |
-329.99 |
-196.67 |
| 10:02 |
-210.51 |
-317.20 |
-205.06 |
| 10:01 |
-210.51 |
-328.32 |
-242.15 |
| 10:00 |
-219.01 |
-276.17 |
-242.25 |
| 09:59 |
-174.15 |
-284.38 |
-267.57 |
| 09:58 |
-252.58 |
-275.67 |
-263.36 |
| 09:57 |
-215.11 |
-264.37 |
-255.99 |
| 09:56 |
-215.11 |
-248.90 |
-241.19 |
| 09:55 |
-215.11 |
-279.95 |
-254.88 |
| 09:54 |
-215.11 |
-308.90 |
-261.17 |
| 09:53 |
-215.11 |
-283.13 |
-239.18 |
| 09:52 |
-304.61 |
-231.62 |
-268.40 |
| 09:51 |
-344.54 |
-216.17 |
-273.61 |
| 09:50 |
-212.24 |
-186.73 |
-289.73 |
| 09:49 |
-212.24 |
-188.92 |
-295.11 |
| 09:48 |
-144.72 |
-167.12 |
-264.19 |
| 09:47 |
-147.56 |
-137.84 |
-258.97 |
| 09:46 |
-73.11 |
-113.47 |
-248.53 |
| 09:45 |
-73.11 |
-64.41 |
-237.24 |
| 09:44 |
-31.89 |
-20.46 |
-207.54 |
| 09:43 |
-31.89 |
-13.67 |
-215.65 |
| 09:42 |
41.07 |
-21.23 |
-190.01 |
| 09:41 |
129.95 |
-104.08 |
-219.23 |
| 09:40 |
49.43 |
-69.52 |
-233.97 |
| 09:39 |
-19.38 |
-60.40 |
-226.87 |
| 09:38 |
6.72 |
42.48 |
-231.03 |
| 09:37 |
-81.80 |
-145.27 |
-318.42 |
| 09:36 |
-188.34 |
-183.99 |
-310.46 |
| 09:35 |
-91.38 |
-379.02 |
-195.91 |
| 09:34 |
-91.38 |
-349.14 |
-154.37 |
| 09:33 |
11.05 |
-146.07 |
-43.48 |
| 09:32 |
11.05 |
-50.53 |
-49.18 |
| 09:31 |
3.21 |
18.00 |
-24.34 |
| 09:30 |
35.17 |
40.91 |
9.49 |
|
| 大单资金：1079.46万元 |
成交额占比：1.66% |
| 中单资金：1083.36万元 |
成交额占比：1.67% |
| 小单资金：1330.13万元 |
成交额占比：2.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
7.05 |
3.22% |
1840.03 |
4414.98 |
1764.17 |
5.40% |
15.68 |
0.05% |
60.18 |
0.18% |
| 20250822 |
6.83 |
-4.48% |
-13236.63 |
3939.01 |
-6569.25 |
-12.90% |
-4770.78 |
-9.37% |
-1896.60 |
-3.72% |
| 20250821 |
7.15 |
5.15% |
2331.12 |
10301.88 |
1521.43 |
1.64% |
-718.36 |
-0.77% |
1528.05 |
1.65% |
| 20250820 |
6.80 |
10.03% |
9470.10 |
7113.29 |
5830.66 |
8.51% |
3064.63 |
4.47% |
574.81 |
0.84% |
| 20250819 |
6.18 |
0.49% |
4467.32 |
1031.00 |
1867.97 |
11.64% |
1412.68 |
8.80% |
1186.67 |
7.39% |
| 20250818 |
6.15 |
1.49% |
3468.08 |
-2380.29 |
1288.20 |
8.56% |
1361.87 |
9.05% |
818.01 |
5.44% |
| 20250815 |
6.06 |
0.83% |
-746.73 |
-3848.49 |
-206.38 |
-2.81% |
-288.85 |
-3.93% |
-251.50 |
-3.42% |
| 20250814 |
6.01 |
-1.80% |
-5080.20 |
-2985.14 |
-1667.16 |
-15.04% |
-2257.28 |
-20.37% |
-1155.76 |
-10.43% |
| 20250813 |
6.12 |
-0.33% |
-2022.12 |
-1498.17 |
-251.63 |
-2.29% |
-1113.71 |
-10.12% |
-656.78 |
-5.97% |
| 20250812 |
6.14 |
-0.16% |
-1716.75 |
-1241.17 |
-1543.32 |
-16.79% |
59.50 |
0.65% |
-232.93 |
-2.53% |
| 20250811 |
6.15 |
0.16% |
120.96 |
-315.91 |
-180.00 |
-1.77% |
209.35 |
2.05% |
91.61 |
0.90% |
| 20250808 |
6.14 |
0.49% |
2088.56 |
1774.35 |
656.97 |
4.23% |
760.74 |
4.90% |
670.85 |
4.32% |
| 20250807 |
6.11 |
0.00% |
-1118.62 |
1839.94 |
-180.19 |
-2.19% |
-705.23 |
-8.56% |
-233.20 |
-2.83% |
| 20250806 |
6.11 |
0.33% |
317.16 |
535.33 |
5.37 |
0.06% |
197.79 |
2.36% |
114.00 |
1.36% |
| 20250805 |
6.09 |
0.00% |
-300.45 |
264.26 |
-618.06 |
-7.49% |
-104.71 |
-1.27% |
422.32 |
5.12% |
| 20250804 |
6.09 |
1.50% |
4275.46 |
-1599.25 |
1910.26 |
16.32% |
1450.02 |
12.39% |
915.18 |
7.82% |
| 20250801 |
6.00 |
1.18% |
1674.94 |
-5595.81 |
722.56 |
9.77% |
512.15 |
6.92% |
440.23 |
5.95% |
| 20250731 |
5.93 |
-1.66% |
-4900.91 |
-5811.09 |
-1484.80 |
-14.72% |
-1943.66 |
-19.27% |
-1472.45 |
-14.60% |
| 20250730 |
6.03 |
-0.33% |
-794.33 |
-3824.27 |
-265.70 |
-2.48% |
-579.62 |
-5.41% |
50.99 |
0.48% |
| 20250729 |
6.05 |
-0.66% |
-4661.68 |
-6244.19 |
-2481.57 |
-19.43% |
-1624.66 |
-12.72% |
-555.45 |
-4.35% |
| 20250728 |
6.09 |
-1.14% |
-4644.93 |
-3652.73 |
-2086.30 |
-13.51% |
-1598.29 |
-10.35% |
-960.34 |
-6.22% |
| 20250725 |
6.16 |
0.65% |
328.89 |
-1529.63 |
507.28 |
1.87% |
915.78 |
3.37% |
-1094.17 |
-4.02% |
| 20250724 |
6.12 |
0.99% |
1470.53 |
-1751.11 |
502.02 |
4.62% |
570.53 |
5.25% |
397.98 |
3.66% |
| 20250723 |
6.06 |
-1.94% |
-5816.12 |
-3155.44 |
-2685.62 |
-17.54% |
-1524.40 |
-9.96% |
-1606.10 |
-10.49% |
| 20250722 |
6.18 |
0.65% |
926.45 |
-948.92 |
109.89 |
0.58% |
250.66 |
1.33% |
565.90 |
3.00% |
| 20250721 |
6.14 |
1.32% |
2362.84 |
-3938.70 |
36.80 |
0.24% |
1053.65 |
6.94% |
1272.39 |
8.38% |
| 20250718 |
6.06 |
0.33% |
751.78 |
-5377.88 |
285.80 |
2.74% |
410.51 |
3.93% |
55.47 |
0.53% |
| 20250717 |
6.04 |
0.17% |
-1387.30 |
-7857.65 |
-902.31 |
-11.41% |
-304.62 |
-3.85% |
-180.37 |
-2.28% |
| 20250716 |
6.03 |
0.50% |
-838.49 |
-5086.92 |
-479.10 |
-5.66% |
-401.31 |
-4.74% |
41.92 |
0.50% |
| 20250715 |
6.00 |
-2.28% |
-5783.86 |
-6484.47 |
-2879.89 |
-13.83% |
-3027.43 |
-14.54% |
123.46 |
0.59% |
600722金牛化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600722金牛化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600722金牛化工 小单资金流向：成交单小于1万股或5万元。
如何看金牛化工[600722]资金流向的流入和流出呢？什么是金牛化工[600722]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金牛化工[600722]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金牛化工[600722]资金流向的计算方法不同，所以数据会有不一致的情况。
|
