| 600551时代出版 今日实时资金流向 |
| 15:00 |
-1628.95 |
-135.52 |
0.00 |
| 14:59 |
-1401.71 |
-161.81 |
0.00 |
| 14:58 |
-1401.71 |
-161.81 |
0.00 |
| 14:57 |
-1401.71 |
-161.81 |
0.00 |
| 14:56 |
-1431.89 |
-121.79 |
0.00 |
| 14:55 |
-1431.89 |
-125.91 |
0.00 |
| 14:54 |
-1454.04 |
-52.41 |
0.00 |
| 14:53 |
-1454.04 |
-0.46 |
0.00 |
| 14:52 |
-1393.51 |
-40.61 |
0.00 |
| 14:51 |
-1393.51 |
-3.82 |
0.00 |
| 14:50 |
-1437.91 |
0.32 |
0.00 |
| 14:49 |
-1437.91 |
-30.92 |
0.00 |
| 14:48 |
-1333.25 |
-18.79 |
0.00 |
| 14:47 |
-1283.31 |
-44.91 |
0.00 |
| 14:46 |
-1283.31 |
-66.65 |
0.00 |
| 14:45 |
-1319.23 |
-114.99 |
0.00 |
| 14:44 |
-1319.23 |
-125.47 |
0.00 |
| 14:43 |
-1319.23 |
-103.13 |
0.00 |
| 14:42 |
-1319.23 |
-86.90 |
0.00 |
| 14:41 |
-1319.23 |
-127.88 |
0.00 |
| 14:40 |
-1319.23 |
-137.10 |
0.00 |
| 14:39 |
-1372.98 |
-159.19 |
0.00 |
| 14:38 |
-1372.98 |
-152.90 |
0.00 |
| 14:37 |
-1372.98 |
-175.01 |
0.00 |
| 14:36 |
-1372.98 |
-196.03 |
0.00 |
| 14:35 |
-1372.98 |
-183.64 |
0.00 |
| 14:34 |
-1372.98 |
-144.40 |
0.00 |
| 14:33 |
-1372.98 |
-103.24 |
0.00 |
| 14:32 |
-1372.98 |
-146.44 |
0.00 |
| 14:31 |
-1418.01 |
-183.38 |
0.00 |
| 14:30 |
-1418.01 |
-183.38 |
0.00 |
| 14:29 |
-1418.01 |
-192.26 |
0.00 |
| 14:28 |
-1378.53 |
-194.49 |
0.00 |
| 14:27 |
-1378.53 |
-156.29 |
0.00 |
| 14:26 |
-1378.53 |
-175.36 |
0.00 |
| 14:25 |
-1378.53 |
-170.57 |
0.00 |
| 14:24 |
-1378.53 |
-188.31 |
0.00 |
| 14:23 |
-1378.53 |
-177.65 |
0.00 |
| 14:22 |
-1378.53 |
-177.65 |
0.00 |
| 14:21 |
-1378.53 |
-201.50 |
0.00 |
| 14:20 |
-1378.53 |
-201.50 |
0.00 |
| 14:19 |
-1378.53 |
-201.50 |
0.00 |
| 14:18 |
-1378.53 |
-255.88 |
0.00 |
| 14:17 |
-1346.41 |
-239.45 |
0.00 |
| 14:16 |
-1346.41 |
-219.01 |
0.00 |
| 14:15 |
-1346.41 |
-280.45 |
0.00 |
| 14:14 |
-1314.40 |
-275.65 |
0.00 |
| 14:13 |
-1314.40 |
-281.44 |
0.00 |
| 14:12 |
-1314.40 |
-308.14 |
0.00 |
| 14:11 |
-1314.40 |
-352.40 |
0.00 |
| 14:10 |
-1257.10 |
-348.74 |
0.00 |
| 14:09 |
-1257.10 |
-362.86 |
0.00 |
| 14:08 |
-1307.02 |
-390.84 |
0.00 |
| 14:07 |
-1307.02 |
-399.69 |
0.00 |
| 14:06 |
-1307.02 |
-428.42 |
0.00 |
| 14:05 |
-1307.02 |
-428.42 |
0.00 |
| 14:04 |
-1307.02 |
-416.13 |
0.00 |
| 14:03 |
-1307.02 |
-428.77 |
0.00 |
| 14:02 |
-1307.02 |
-418.88 |
0.00 |
| 14:01 |
-1307.02 |
-412.52 |
0.00 |
| 14:00 |
-1307.02 |
-420.13 |
0.00 |
| 13:59 |
-1307.02 |
-423.93 |
0.00 |
| 13:58 |
-1276.98 |
-369.85 |
0.00 |
| 13:57 |
-1276.98 |
-348.99 |
0.00 |
| 13:56 |
-1276.98 |
-297.55 |
0.00 |
| 13:55 |
-1080.07 |
-275.84 |
0.00 |
| 13:54 |
-1080.07 |
-275.84 |
0.00 |
| 13:53 |
-1080.07 |
-311.23 |
0.00 |
| 13:52 |
-1080.07 |
-304.41 |
0.00 |
| 13:51 |
-1080.07 |
-304.41 |
0.00 |
| 13:50 |
-1080.07 |
-310.17 |
0.00 |
| 13:49 |
-1080.07 |
-304.94 |
0.00 |
| 13:48 |
-1080.07 |
-316.64 |
0.00 |
| 13:47 |
-1027.09 |
-299.28 |
0.00 |
| 13:46 |
-1027.09 |
-288.57 |
0.00 |
| 13:45 |
-1027.09 |
-260.66 |
0.00 |
| 13:44 |
-1027.09 |
-251.80 |
0.00 |
| 13:43 |
-1027.09 |
-219.38 |
0.00 |
| 13:42 |
-1027.09 |
-97.70 |
0.00 |
| 13:41 |
-1027.09 |
-103.75 |
0.00 |
| 13:40 |
-985.35 |
-104.02 |
0.00 |
| 13:39 |
-985.35 |
-65.45 |
0.00 |
| 13:38 |
-985.35 |
-79.69 |
0.00 |
| 13:37 |
-985.35 |
-93.04 |
0.00 |
| 13:36 |
-985.35 |
-116.25 |
0.00 |
| 13:35 |
-985.35 |
-116.25 |
0.00 |
| 13:34 |
-985.35 |
-131.08 |
0.00 |
| 13:33 |
-985.35 |
-148.57 |
0.00 |
| 13:32 |
-985.35 |
-157.45 |
0.00 |
| 13:31 |
-985.35 |
-162.59 |
0.00 |
| 13:30 |
-985.35 |
-143.37 |
0.00 |
| 13:29 |
-852.76 |
-106.39 |
0.00 |
| 13:28 |
-834.80 |
-95.48 |
0.00 |
| 13:27 |
-834.80 |
-111.99 |
0.00 |
| 13:26 |
-834.80 |
-111.99 |
0.00 |
| 13:25 |
-834.80 |
-87.14 |
0.00 |
| 13:24 |
-834.80 |
-38.66 |
0.00 |
| 13:23 |
-834.80 |
-38.66 |
0.00 |
| 13:22 |
-768.90 |
-61.24 |
0.00 |
| 13:21 |
-768.90 |
-69.53 |
0.00 |
| 13:20 |
-768.90 |
-72.11 |
0.00 |
| 13:19 |
-768.90 |
-104.53 |
0.00 |
| 13:18 |
-768.90 |
-102.31 |
0.00 |
| 13:17 |
-725.17 |
-68.26 |
0.00 |
| 13:16 |
-725.17 |
-73.33 |
0.00 |
| 13:15 |
-692.53 |
-83.81 |
0.00 |
| 13:14 |
-692.53 |
-72.65 |
0.00 |
| 13:13 |
-439.54 |
-3.58 |
0.00 |
| 13:12 |
-439.54 |
21.01 |
0.00 |
| 13:11 |
-439.54 |
54.57 |
0.00 |
| 13:10 |
-379.09 |
99.59 |
0.00 |
| 13:09 |
-379.09 |
135.99 |
0.00 |
| 13:08 |
-379.09 |
122.98 |
0.00 |
| 13:07 |
-379.09 |
114.77 |
0.00 |
| 13:06 |
-379.09 |
144.95 |
0.00 |
| 13:05 |
-379.09 |
148.15 |
0.00 |
| 13:04 |
-379.09 |
148.15 |
0.00 |
| 13:03 |
-379.09 |
153.50 |
0.00 |
| 13:02 |
-379.09 |
167.75 |
0.00 |
| 13:01 |
-379.09 |
167.75 |
0.00 |
| 11:30 |
-423.77 |
142.13 |
0.00 |
| 11:29 |
-423.77 |
162.28 |
0.00 |
| 11:28 |
-423.77 |
171.90 |
0.00 |
| 11:27 |
-423.77 |
174.75 |
0.00 |
| 11:26 |
-423.77 |
186.15 |
0.00 |
| 11:25 |
-423.77 |
202.35 |
0.00 |
| 11:24 |
-343.31 |
234.44 |
0.00 |
| 11:23 |
-307.73 |
240.14 |
0.00 |
| 11:22 |
-344.47 |
240.14 |
0.00 |
| 11:21 |
-344.47 |
254.71 |
0.00 |
| 11:20 |
-344.47 |
263.92 |
0.00 |
| 11:19 |
-344.47 |
242.00 |
0.00 |
| 11:18 |
-344.47 |
231.27 |
0.00 |
| 11:17 |
-344.47 |
222.34 |
0.00 |
| 11:16 |
-344.47 |
222.34 |
0.00 |
| 11:15 |
-296.45 |
205.84 |
0.00 |
| 11:14 |
-296.45 |
236.43 |
0.00 |
| 11:13 |
-296.45 |
209.10 |
0.00 |
| 11:12 |
-296.45 |
231.31 |
0.00 |
| 11:11 |
-296.45 |
240.23 |
0.00 |
| 11:10 |
-296.45 |
217.38 |
0.00 |
| 11:09 |
-238.74 |
291.50 |
0.00 |
| 11:08 |
-238.74 |
320.40 |
0.00 |
| 11:07 |
-238.74 |
359.25 |
0.00 |
| 11:06 |
-179.44 |
419.76 |
0.00 |
| 11:05 |
-179.44 |
437.01 |
0.00 |
| 11:04 |
-179.44 |
408.23 |
0.00 |
| 11:03 |
-179.44 |
440.41 |
0.00 |
| 11:02 |
-179.44 |
457.51 |
0.00 |
| 11:01 |
-179.44 |
457.12 |
0.00 |
| 11:00 |
-179.44 |
492.47 |
0.00 |
| 10:59 |
-179.44 |
513.29 |
0.00 |
| 10:58 |
-139.57 |
546.70 |
0.00 |
| 10:57 |
-139.57 |
546.70 |
0.00 |
| 10:56 |
-229.04 |
599.54 |
0.00 |
| 10:55 |
17.68 |
573.02 |
0.00 |
| 10:54 |
17.68 |
583.92 |
0.00 |
| 10:53 |
17.68 |
584.45 |
0.00 |
| 10:52 |
-35.54 |
620.98 |
0.00 |
| 10:51 |
-35.54 |
614.56 |
0.00 |
| 10:50 |
-35.54 |
602.99 |
0.00 |
| 10:49 |
-35.54 |
559.14 |
0.00 |
| 10:48 |
-35.54 |
567.07 |
0.00 |
| 10:47 |
-35.54 |
577.89 |
0.00 |
| 10:46 |
-35.54 |
556.08 |
0.00 |
| 10:45 |
-66.95 |
571.38 |
0.00 |
| 10:44 |
-66.95 |
562.11 |
0.00 |
| 10:43 |
-66.95 |
557.33 |
0.00 |
| 10:42 |
-66.95 |
523.60 |
0.00 |
| 10:41 |
-22.59 |
527.45 |
0.00 |
| 10:40 |
18.59 |
549.18 |
0.00 |
| 10:39 |
18.59 |
526.50 |
0.00 |
| 10:38 |
18.59 |
593.63 |
0.00 |
| 10:37 |
18.59 |
633.20 |
0.00 |
| 10:36 |
18.59 |
698.01 |
0.00 |
| 10:35 |
18.59 |
685.90 |
0.00 |
| 10:34 |
18.59 |
742.76 |
0.00 |
| 10:33 |
18.59 |
681.34 |
0.00 |
| 10:32 |
18.59 |
731.29 |
0.00 |
| 10:31 |
18.59 |
756.52 |
0.00 |
| 10:30 |
18.59 |
720.03 |
0.00 |
| 10:29 |
18.59 |
729.49 |
0.00 |
| 10:28 |
108.77 |
721.81 |
0.00 |
| 10:27 |
108.77 |
796.05 |
0.00 |
| 10:26 |
108.77 |
820.87 |
0.00 |
| 10:25 |
108.77 |
813.17 |
0.00 |
| 10:24 |
108.77 |
834.47 |
0.00 |
| 10:23 |
140.02 |
908.91 |
0.00 |
| 10:22 |
320.51 |
1000.62 |
0.00 |
| 10:21 |
320.51 |
999.88 |
0.00 |
| 10:20 |
320.51 |
1003.18 |
0.00 |
| 10:19 |
325.85 |
1045.80 |
0.00 |
| 10:18 |
325.85 |
1074.97 |
0.00 |
| 10:17 |
325.85 |
1154.44 |
0.00 |
| 10:16 |
294.23 |
1294.66 |
0.00 |
| 10:15 |
458.34 |
1025.56 |
0.00 |
| 10:14 |
507.93 |
1008.21 |
0.00 |
| 10:13 |
473.06 |
971.91 |
0.00 |
| 10:12 |
427.75 |
615.08 |
0.00 |
| 10:11 |
427.75 |
600.53 |
0.00 |
| 10:10 |
327.08 |
490.82 |
0.00 |
| 10:09 |
327.08 |
395.56 |
0.00 |
| 10:08 |
365.64 |
397.12 |
0.00 |
| 10:07 |
365.64 |
361.00 |
0.00 |
| 10:06 |
365.64 |
287.64 |
0.00 |
| 10:05 |
274.28 |
198.32 |
0.00 |
| 10:04 |
130.02 |
121.14 |
0.00 |
| 10:03 |
130.02 |
108.83 |
0.00 |
| 10:02 |
130.02 |
74.86 |
0.00 |
| 10:01 |
164.25 |
65.45 |
0.00 |
| 10:00 |
164.25 |
73.57 |
0.00 |
| 09:59 |
164.25 |
58.49 |
0.00 |
| 09:58 |
164.25 |
64.37 |
0.00 |
| 09:57 |
164.25 |
31.03 |
0.00 |
| 09:56 |
339.86 |
47.34 |
0.00 |
| 09:55 |
381.01 |
33.94 |
0.00 |
| 09:54 |
328.98 |
109.85 |
0.00 |
| 09:53 |
245.74 |
143.75 |
0.00 |
| 09:52 |
110.74 |
30.75 |
0.00 |
| 09:51 |
-46.25 |
-11.20 |
0.00 |
| 09:50 |
-46.25 |
-10.59 |
0.00 |
| 09:49 |
-111.38 |
-70.96 |
0.00 |
| 09:48 |
-191.18 |
-232.73 |
0.00 |
| 09:47 |
-95.03 |
-249.71 |
0.00 |
| 09:46 |
-95.03 |
-274.53 |
0.00 |
| 09:45 |
-95.03 |
-257.65 |
0.00 |
| 09:44 |
-0.75 |
-243.15 |
0.00 |
| 09:43 |
83.33 |
-245.55 |
0.00 |
| 09:42 |
83.33 |
-186.82 |
0.00 |
| 09:41 |
-72.73 |
-193.81 |
0.00 |
| 09:40 |
-113.88 |
-201.89 |
0.00 |
| 09:39 |
32.34 |
-84.09 |
0.00 |
| 09:38 |
10.14 |
-85.35 |
0.00 |
| 09:37 |
62.51 |
-114.73 |
0.00 |
| 09:36 |
59.70 |
-111.65 |
0.00 |
| 09:35 |
59.70 |
-134.40 |
0.00 |
| 09:34 |
59.70 |
-156.41 |
0.00 |
| 09:33 |
-36.91 |
-3.80 |
0.00 |
| 09:32 |
-3.33 |
-58.67 |
0.00 |
| 09:31 |
-5.27 |
-148.21 |
0.00 |
| 09:30 |
-5.27 |
43.77 |
0.00 |
|
| 大单资金：-1628.95万元 |
成交额占比：-4.42% |
| 中单资金：-135.52万元 |
成交额占比：-0.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
8.88 |
1.25% |
-874.09 |
-6425.69 |
-1628.95 |
-4.42% |
-135.52 |
-0.37% |
890.38 |
2.42% |
| 20250626 |
8.77 |
0.69% |
1524.53 |
-9940.04 |
-22.56 |
-0.06% |
501.25 |
1.40% |
1045.84 |
2.92% |
| 20250625 |
8.71 |
0.00% |
-1881.18 |
-32584.55 |
-560.80 |
-1.87% |
-310.97 |
-1.04% |
-1009.41 |
-3.36% |
| 20250624 |
8.71 |
-1.47% |
-6803.87 |
-33758.56 |
-1897.54 |
-4.76% |
-1711.37 |
-4.29% |
-3194.96 |
-8.02% |
| 20250623 |
8.84 |
-3.70% |
-4140.18 |
-32054.36 |
-2315.84 |
-4.05% |
-1836.88 |
-3.22% |
12.54 |
0.02% |
| 20250620 |
9.18 |
-10.00% |
323.04 |
-28215.63 |
-5143.30 |
-6.40% |
3223.30 |
4.01% |
2243.04 |
2.79% |
| 20250619 |
10.20 |
10.03% |
-35722.09 |
-26594.33 |
-22667.07 |
-61.71% |
-8470.81 |
-23.06% |
-4584.21 |
-12.48% |
| 20250618 |
9.27 |
9.96% |
-6858.18 |
-6390.91 |
-1734.81 |
-25.30% |
-2608.49 |
-38.03% |
-2514.88 |
-36.67% |
| 20250617 |
8.43 |
-1.06% |
-996.34 |
-6116.63 |
-193.34 |
-1.73% |
-795.44 |
-7.10% |
-7.56 |
-0.07% |
| 20250616 |
8.52 |
4.67% |
3801.35 |
-6803.88 |
1522.89 |
5.98% |
1474.56 |
5.79% |
803.90 |
3.16% |
| 20250613 |
8.14 |
-4.01% |
-6643.00 |
-8381.40 |
-3522.00 |
-15.51% |
-2456.00 |
-10.81% |
-665.00 |
-2.93% |
| 20250612 |
8.48 |
-1.51% |
-1923.12 |
-9173.64 |
-2463.65 |
-11.02% |
-426.38 |
-1.91% |
966.91 |
4.32% |
| 20250611 |
8.61 |
-1.60% |
-4195.33 |
-9793.42 |
-1460.53 |
-8.05% |
-1271.75 |
-7.01% |
-1463.05 |
-8.07% |
| 20250610 |
8.75 |
-1.46% |
-3413.89 |
-10505.02 |
-880.59 |
-3.45% |
-1736.19 |
-6.79% |
-797.11 |
-3.12% |
| 20250609 |
8.88 |
2.66% |
-2420.96 |
-18057.12 |
-54.63 |
-0.16% |
-1127.63 |
-3.23% |
-1238.70 |
-3.55% |
| 20250606 |
8.65 |
-6.08% |
-5607.77 |
-46773.76 |
-4314.24 |
-9.59% |
-1721.64 |
-3.83% |
428.11 |
0.95% |
| 20250605 |
9.21 |
10.04% |
-9851.66 |
-48392.81 |
-3083.43 |
-6.70% |
-3209.59 |
-6.97% |
-3558.64 |
-7.73% |
| 20250604 |
8.37 |
-3.57% |
-6423.95 |
-45738.07 |
-2172.13 |
-5.47% |
-1731.64 |
-4.36% |
-2520.18 |
-6.34% |
| 20250603 |
8.98 |
-8.09% |
-4732.40 |
-44173.77 |
-8432.69 |
-11.68% |
-2845.13 |
-3.94% |
6545.42 |
9.07% |
| 20250530 |
9.77 |
10.02% |
-43657.34 |
-36030.80 |
-28771.27 |
-34.67% |
-7991.70 |
-9.63% |
-6894.37 |
-8.31% |
| 20250529 |
8.88 |
10.04% |
-10151.66 |
-7321.59 |
-5933.29 |
-30.34% |
-2319.55 |
-11.86% |
-1898.82 |
-9.71% |
| 20250528 |
8.07 |
1.38% |
-266.95 |
-2172.91 |
-428.69 |
-10.56% |
-4.97 |
-0.12% |
166.71 |
4.11% |
| 20250527 |
7.96 |
-0.50% |
-650.11 |
-2070.25 |
-607.83 |
-15.83% |
45.47 |
1.18% |
-87.75 |
-2.29% |
| 20250526 |
8.00 |
-0.37% |
-600.79 |
-813.32 |
-289.72 |
-7.59% |
-109.13 |
-2.86% |
-201.94 |
-5.29% |
| 20250523 |
8.03 |
-1.11% |
94.07 |
-308.00 |
-62.06 |
-1.34% |
353.05 |
7.61% |
-196.92 |
-4.25% |
| 20250522 |
8.12 |
0.62% |
37.92 |
-381.05 |
-784.61 |
-9.88% |
140.83 |
1.77% |
681.70 |
8.58% |
| 20250521 |
8.07 |
1.13% |
320.54 |
164.34 |
-326.03 |
-5.87% |
323.03 |
5.82% |
323.54 |
5.83% |
| 20250520 |
7.98 |
2.05% |
1119.33 |
-130.53 |
649.10 |
13.76% |
220.56 |
4.67% |
249.67 |
5.29% |
| 20250519 |
7.82 |
1.16% |
1170.70 |
-691.28 |
215.60 |
5.37% |
438.58 |
10.92% |
516.52 |
12.86% |
| 20250516 |
7.73 |
-0.13% |
-509.60 |
-1308.56 |
-135.11 |
-5.51% |
-244.23 |
-9.96% |
-130.26 |
-5.31% |
600551时代出版 大单资金流向：成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向：成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢？什么是时代出版[600551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代出版[600551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
