| 600551时代出版 今日实时资金流向 |
| 15:00 |
176.55 |
-4931.27 |
0.00 |
| 14:59 |
372.35 |
-4712.96 |
0.00 |
| 14:58 |
372.35 |
-4712.96 |
0.00 |
| 14:57 |
372.35 |
-4712.96 |
0.00 |
| 14:56 |
626.89 |
-4512.95 |
0.00 |
| 14:55 |
704.03 |
-4395.17 |
0.00 |
| 14:54 |
825.72 |
-4283.08 |
0.00 |
| 14:53 |
825.72 |
-4251.55 |
0.00 |
| 14:52 |
825.72 |
-4168.83 |
0.00 |
| 14:51 |
895.23 |
-4124.87 |
0.00 |
| 14:50 |
895.23 |
-4062.51 |
0.00 |
| 14:49 |
1040.61 |
-4024.62 |
0.00 |
| 14:48 |
1079.77 |
-3976.95 |
0.00 |
| 14:47 |
1125.78 |
-3894.81 |
0.00 |
| 14:46 |
1362.11 |
-3851.44 |
0.00 |
| 14:45 |
1460.01 |
-3780.56 |
0.00 |
| 14:44 |
1492.32 |
-3747.66 |
0.00 |
| 14:43 |
1492.32 |
-3660.14 |
0.00 |
| 14:42 |
1492.32 |
-3577.12 |
0.00 |
| 14:41 |
1652.49 |
-3438.69 |
0.00 |
| 14:40 |
1652.49 |
-3257.28 |
0.00 |
| 14:39 |
2196.61 |
-3077.24 |
0.00 |
| 14:38 |
2245.56 |
-2939.89 |
0.00 |
| 14:37 |
2493.45 |
-2803.42 |
0.00 |
| 14:36 |
2527.71 |
-2645.31 |
0.00 |
| 14:35 |
2665.46 |
-2586.57 |
0.00 |
| 14:34 |
2957.39 |
-2459.79 |
0.00 |
| 14:33 |
3388.74 |
-2381.14 |
0.00 |
| 14:32 |
3703.00 |
-2142.26 |
0.00 |
| 14:31 |
3855.82 |
-1761.23 |
0.00 |
| 14:30 |
2919.96 |
-1480.22 |
0.00 |
| 14:29 |
4251.11 |
-522.57 |
0.00 |
| 14:28 |
3469.80 |
551.02 |
0.00 |
| 14:27 |
2509.63 |
240.74 |
0.00 |
| 14:26 |
1687.92 |
248.12 |
0.00 |
| 14:25 |
1636.88 |
57.45 |
0.00 |
| 14:24 |
870.31 |
31.75 |
0.00 |
| 14:23 |
870.31 |
30.98 |
0.00 |
| 14:22 |
590.09 |
-88.20 |
0.00 |
| 14:21 |
452.72 |
-90.98 |
0.00 |
| 14:20 |
452.72 |
-74.40 |
0.00 |
| 14:19 |
452.72 |
-74.33 |
0.00 |
| 14:18 |
452.72 |
-74.51 |
0.00 |
| 14:17 |
452.72 |
-74.51 |
0.00 |
| 14:16 |
452.72 |
-76.70 |
0.00 |
| 14:15 |
490.71 |
-116.84 |
0.00 |
| 14:14 |
205.58 |
-125.15 |
0.00 |
| 14:13 |
121.27 |
-119.59 |
0.00 |
| 14:12 |
121.27 |
-119.59 |
0.00 |
| 14:11 |
121.27 |
-115.73 |
0.00 |
| 14:10 |
121.27 |
-115.73 |
0.00 |
| 14:09 |
121.27 |
-71.97 |
0.00 |
| 14:08 |
121.27 |
-44.98 |
0.00 |
| 14:07 |
-143.10 |
-107.20 |
0.00 |
| 14:06 |
-219.03 |
-96.67 |
0.00 |
| 14:05 |
-219.03 |
-96.67 |
0.00 |
| 14:04 |
-219.03 |
-96.67 |
0.00 |
| 14:03 |
-219.03 |
-131.86 |
0.00 |
| 14:02 |
-219.03 |
-124.62 |
0.00 |
| 14:01 |
-219.03 |
-124.62 |
0.00 |
| 14:00 |
-219.03 |
-124.62 |
0.00 |
| 13:59 |
-219.03 |
-124.62 |
0.00 |
| 13:58 |
-219.03 |
-124.62 |
0.00 |
| 13:57 |
-219.03 |
-124.62 |
0.00 |
| 13:56 |
-219.03 |
-124.62 |
0.00 |
| 13:55 |
-219.03 |
-124.62 |
0.00 |
| 13:54 |
-219.03 |
-124.62 |
0.00 |
| 13:53 |
-219.03 |
-145.39 |
0.00 |
| 13:52 |
-219.03 |
-145.39 |
0.00 |
| 13:51 |
-219.03 |
-145.39 |
0.00 |
| 13:50 |
-219.03 |
-152.46 |
0.00 |
| 13:49 |
-219.03 |
-152.46 |
0.00 |
| 13:48 |
-219.03 |
-152.46 |
0.00 |
| 13:47 |
-219.03 |
-152.46 |
0.00 |
| 13:46 |
-219.03 |
-152.46 |
0.00 |
| 13:45 |
-219.03 |
-168.81 |
0.00 |
| 13:44 |
-219.03 |
-178.26 |
0.00 |
| 13:43 |
-219.03 |
-178.26 |
0.00 |
| 13:42 |
-219.03 |
-178.26 |
0.00 |
| 13:41 |
-219.03 |
-178.26 |
0.00 |
| 13:40 |
-219.03 |
-178.26 |
0.00 |
| 13:39 |
-219.03 |
-178.26 |
0.00 |
| 13:38 |
-219.03 |
-178.26 |
0.00 |
| 13:37 |
-219.03 |
-178.26 |
0.00 |
| 13:36 |
-219.03 |
-178.26 |
0.00 |
| 13:35 |
-219.03 |
-178.26 |
0.00 |
| 13:34 |
-219.03 |
-206.78 |
0.00 |
| 13:33 |
-219.03 |
-201.49 |
0.00 |
| 13:32 |
-219.03 |
-191.87 |
0.00 |
| 13:31 |
-219.03 |
-191.87 |
0.00 |
| 13:30 |
-219.03 |
-191.87 |
0.00 |
| 13:29 |
-219.03 |
-191.87 |
0.00 |
| 13:28 |
-219.03 |
-191.87 |
0.00 |
| 13:27 |
-219.03 |
-191.87 |
0.00 |
| 13:26 |
-219.03 |
-191.87 |
0.00 |
| 13:25 |
-219.03 |
-176.70 |
0.00 |
| 13:24 |
-219.03 |
-176.70 |
0.00 |
| 13:23 |
-253.43 |
-176.70 |
0.00 |
| 13:22 |
-253.43 |
-168.60 |
0.00 |
| 13:21 |
-253.43 |
-158.03 |
0.00 |
| 13:20 |
-253.43 |
-158.03 |
0.00 |
| 13:19 |
-253.43 |
-158.03 |
0.00 |
| 13:18 |
-193.34 |
-158.03 |
0.00 |
| 13:17 |
-193.34 |
-152.74 |
0.00 |
| 13:16 |
-193.34 |
-152.74 |
0.00 |
| 13:15 |
-193.34 |
-152.74 |
0.00 |
| 13:14 |
-193.34 |
-152.74 |
0.00 |
| 13:13 |
-193.34 |
-152.74 |
0.00 |
| 13:12 |
-193.34 |
-161.12 |
0.00 |
| 13:11 |
-193.34 |
-161.12 |
0.00 |
| 13:10 |
-193.34 |
-161.12 |
0.00 |
| 13:09 |
-193.34 |
-161.12 |
0.00 |
| 13:08 |
-193.34 |
-169.94 |
0.00 |
| 13:07 |
-193.34 |
-169.94 |
0.00 |
| 13:06 |
-193.34 |
-169.94 |
0.00 |
| 13:05 |
-193.34 |
-169.94 |
0.00 |
| 13:04 |
-193.34 |
-169.94 |
0.00 |
| 13:03 |
-193.34 |
-169.94 |
0.00 |
| 13:02 |
-193.34 |
-162.89 |
0.00 |
| 13:01 |
-81.19 |
-161.48 |
0.00 |
| 11:30 |
-81.19 |
-161.48 |
0.00 |
| 11:29 |
-81.19 |
-161.48 |
0.00 |
| 11:28 |
-81.19 |
-161.48 |
0.00 |
| 11:27 |
-81.19 |
-161.48 |
0.00 |
| 11:26 |
-81.19 |
-177.18 |
0.00 |
| 11:25 |
-81.19 |
-214.05 |
0.00 |
| 11:24 |
-81.19 |
-214.05 |
0.00 |
| 11:23 |
-81.19 |
-214.05 |
0.00 |
| 11:22 |
-81.19 |
-180.96 |
0.00 |
| 11:21 |
-81.19 |
-180.96 |
0.00 |
| 11:20 |
-81.19 |
-165.54 |
0.00 |
| 11:19 |
-81.19 |
-165.54 |
0.00 |
| 11:18 |
-81.19 |
-165.54 |
0.00 |
| 11:17 |
-49.61 |
-159.28 |
0.00 |
| 11:16 |
-49.61 |
-94.45 |
0.00 |
| 11:15 |
-49.61 |
-94.45 |
0.00 |
| 11:14 |
-49.61 |
-94.45 |
0.00 |
| 11:13 |
-49.61 |
-94.45 |
0.00 |
| 11:12 |
-49.61 |
-94.45 |
0.00 |
| 11:11 |
-49.61 |
-94.45 |
0.00 |
| 11:10 |
-49.61 |
-94.45 |
0.00 |
| 11:09 |
-49.61 |
-94.45 |
0.00 |
| 11:08 |
-49.61 |
-94.45 |
0.00 |
| 11:07 |
-49.61 |
-94.45 |
0.00 |
| 11:06 |
-49.61 |
-94.45 |
0.00 |
| 11:05 |
-49.61 |
-103.99 |
0.00 |
| 11:04 |
-49.61 |
-103.99 |
0.00 |
| 11:03 |
-49.61 |
-103.99 |
0.00 |
| 11:02 |
-49.61 |
-112.64 |
0.00 |
| 11:01 |
-49.61 |
-105.49 |
0.00 |
| 11:00 |
-49.61 |
-105.49 |
0.00 |
| 10:59 |
-49.61 |
-105.49 |
0.00 |
| 10:58 |
-49.61 |
-105.49 |
0.00 |
| 10:57 |
-49.61 |
-105.49 |
0.00 |
| 10:56 |
-49.61 |
-105.49 |
0.00 |
| 10:55 |
-49.61 |
-105.49 |
0.00 |
| 10:54 |
-49.61 |
-110.53 |
0.00 |
| 10:53 |
-49.61 |
-110.53 |
0.00 |
| 10:52 |
-49.61 |
-110.53 |
0.00 |
| 10:51 |
-49.61 |
-110.53 |
0.00 |
| 10:50 |
-49.61 |
-110.53 |
0.00 |
| 10:49 |
-49.61 |
-110.53 |
0.00 |
| 10:48 |
-49.61 |
-110.53 |
0.00 |
| 10:47 |
-49.61 |
-110.53 |
0.00 |
| 10:46 |
-49.61 |
-100.20 |
0.00 |
| 10:45 |
-49.61 |
-100.20 |
0.00 |
| 10:44 |
-49.61 |
-100.20 |
0.00 |
| 10:43 |
-49.61 |
-106.13 |
0.00 |
| 10:42 |
-49.61 |
-106.13 |
0.00 |
| 10:41 |
-49.61 |
-95.52 |
0.00 |
| 10:40 |
-49.61 |
-95.52 |
0.00 |
| 10:39 |
-49.61 |
-95.52 |
0.00 |
| 10:38 |
-49.61 |
-102.95 |
0.00 |
| 10:37 |
-49.61 |
-102.95 |
0.00 |
| 10:36 |
-49.61 |
-142.55 |
0.00 |
| 10:35 |
-49.61 |
-149.72 |
0.00 |
| 10:34 |
-49.61 |
-149.72 |
0.00 |
| 10:33 |
-49.61 |
-149.72 |
0.00 |
| 10:32 |
-49.61 |
-142.22 |
0.00 |
| 10:31 |
-49.61 |
-142.22 |
0.00 |
| 10:30 |
-49.61 |
-134.02 |
0.00 |
| 10:29 |
-49.61 |
-134.02 |
0.00 |
| 10:28 |
-49.61 |
-134.02 |
0.00 |
| 10:27 |
-49.61 |
-134.02 |
0.00 |
| 10:26 |
-49.61 |
-134.02 |
0.00 |
| 10:25 |
-49.61 |
-134.02 |
0.00 |
| 10:24 |
-49.61 |
-134.02 |
0.00 |
| 10:23 |
38.15 |
-138.24 |
0.00 |
| 10:22 |
38.15 |
-138.24 |
0.00 |
| 10:21 |
38.15 |
-146.45 |
0.00 |
| 10:20 |
38.15 |
-146.45 |
0.00 |
| 10:19 |
38.15 |
-146.45 |
0.00 |
| 10:18 |
38.15 |
-146.45 |
0.00 |
| 10:17 |
38.15 |
-139.92 |
0.00 |
| 10:16 |
38.15 |
-86.01 |
0.00 |
| 10:15 |
79.52 |
-61.19 |
0.00 |
| 10:14 |
79.52 |
-52.35 |
0.00 |
| 10:13 |
79.52 |
-47.59 |
0.00 |
| 10:12 |
79.52 |
-32.38 |
0.00 |
| 10:11 |
79.52 |
-32.38 |
0.00 |
| 10:10 |
79.52 |
-36.11 |
0.00 |
| 10:09 |
79.52 |
-30.72 |
0.00 |
| 10:08 |
79.52 |
23.53 |
0.00 |
| 10:07 |
79.52 |
14.68 |
0.00 |
| 10:06 |
79.52 |
14.68 |
0.00 |
| 10:05 |
79.52 |
14.68 |
0.00 |
| 10:04 |
79.52 |
9.36 |
0.00 |
| 10:03 |
79.52 |
14.58 |
0.00 |
| 10:02 |
79.52 |
23.43 |
0.00 |
| 10:01 |
79.52 |
32.72 |
0.00 |
| 10:00 |
79.52 |
32.72 |
0.00 |
| 09:59 |
111.38 |
32.72 |
0.00 |
| 09:58 |
111.38 |
32.72 |
0.00 |
| 09:57 |
111.38 |
38.04 |
0.00 |
| 09:56 |
111.38 |
38.04 |
0.00 |
| 09:55 |
111.38 |
44.42 |
0.00 |
| 09:54 |
111.38 |
44.42 |
0.00 |
| 09:53 |
111.38 |
32.18 |
0.00 |
| 09:52 |
111.38 |
32.18 |
0.00 |
| 09:51 |
111.38 |
32.18 |
0.00 |
| 09:50 |
111.38 |
32.18 |
0.00 |
| 09:49 |
111.38 |
38.12 |
0.00 |
| 09:48 |
111.38 |
38.12 |
0.00 |
| 09:47 |
66.38 |
38.12 |
0.00 |
| 09:46 |
66.38 |
38.12 |
0.00 |
| 09:45 |
66.38 |
25.29 |
0.00 |
| 09:44 |
66.38 |
23.51 |
0.00 |
| 09:43 |
66.38 |
30.33 |
0.00 |
| 09:42 |
66.38 |
26.88 |
0.00 |
| 09:41 |
66.38 |
37.76 |
0.00 |
| 09:40 |
66.38 |
37.76 |
0.00 |
| 09:39 |
66.38 |
22.53 |
0.00 |
| 09:38 |
66.38 |
19.49 |
0.00 |
| 09:37 |
66.38 |
28.35 |
0.00 |
| 09:36 |
66.38 |
35.43 |
0.00 |
| 09:35 |
66.38 |
18.70 |
0.00 |
| 09:34 |
66.38 |
32.22 |
0.00 |
| 09:33 |
66.38 |
28.06 |
0.00 |
| 09:32 |
66.38 |
10.61 |
0.00 |
| 09:31 |
0.00 |
-11.30 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：176.55万元 |
成交额占比：0.43% |
| 中单资金：-4931.27万元 |
成交额占比：-11.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
9.79 |
10.00% |
-9071.36 |
803.89 |
176.55 |
0.43% |
-4931.27 |
-11.95% |
-4316.64 |
-10.46% |
| 20251023 |
8.90 |
1.48% |
1508.03 |
675.42 |
293.71 |
4.13% |
600.31 |
8.45% |
614.01 |
8.64% |
| 20251022 |
8.77 |
0.34% |
-215.60 |
233.22 |
-68.45 |
-1.24% |
-284.14 |
-5.14% |
136.99 |
2.48% |
| 20251021 |
8.74 |
1.51% |
844.54 |
319.62 |
783.46 |
15.51% |
-257.12 |
-5.09% |
318.20 |
6.30% |
| 20251020 |
8.61 |
-0.92% |
-850.82 |
55.85 |
-381.38 |
-7.20% |
-167.93 |
-3.17% |
-301.51 |
-5.69% |
| 20251017 |
8.69 |
-0.23% |
276.70 |
698.70 |
48.08 |
0.86% |
-66.07 |
-1.18% |
294.69 |
5.27% |
| 20251016 |
8.71 |
0.00% |
-296.73 |
708.08 |
-148.49 |
-3.40% |
-103.62 |
-2.38% |
-44.62 |
-1.02% |
| 20251015 |
8.71 |
0.11% |
-368.17 |
854.40 |
17.95 |
0.39% |
-186.37 |
-4.05% |
-199.75 |
-4.34% |
| 20251014 |
8.70 |
1.16% |
200.51 |
837.22 |
519.69 |
8.62% |
-192.93 |
-3.20% |
-126.25 |
-2.09% |
| 20251013 |
8.60 |
-0.12% |
-37.20 |
233.30 |
261.47 |
5.74% |
-202.43 |
-4.45% |
-96.24 |
-2.11% |
| 20251010 |
8.61 |
1.06% |
385.22 |
190.68 |
57.46 |
1.23% |
-2.26 |
-0.05% |
330.02 |
7.07% |
| 20251009 |
8.52 |
0.12% |
-1031.84 |
146.21 |
-2.17 |
-0.05% |
-426.80 |
-10.50% |
-602.87 |
-14.83% |
| 20250930 |
8.51 |
0.12% |
-192.40 |
38.37 |
0.77 |
0.03% |
-175.91 |
-5.98% |
-17.26 |
-0.59% |
| 20250929 |
8.50 |
0.12% |
12.96 |
-212.68 |
-84.23 |
-2.72% |
74.47 |
2.41% |
22.72 |
0.73% |
| 20250926 |
8.49 |
0.47% |
644.58 |
-844.30 |
218.85 |
4.33% |
188.20 |
3.72% |
237.53 |
4.70% |
| 20250925 |
8.45 |
-0.71% |
105.51 |
-1932.62 |
12.99 |
0.39% |
-17.72 |
-0.54% |
110.24 |
3.35% |
| 20250924 |
8.51 |
1.43% |
266.53 |
-2892.67 |
-110.01 |
-2.83% |
214.29 |
5.52% |
162.25 |
4.18% |
| 20250923 |
8.39 |
-0.59% |
-410.02 |
-3054.24 |
-250.28 |
-4.90% |
-136.56 |
-2.68% |
-23.18 |
-0.45% |
| 20250922 |
8.44 |
-1.63% |
-942.43 |
-2783.05 |
-715.85 |
-12.43% |
-656.23 |
-11.40% |
429.65 |
7.46% |
| 20250919 |
8.58 |
-1.27% |
-1005.62 |
-2346.05 |
-869.47 |
-18.77% |
-387.30 |
-8.36% |
251.15 |
5.42% |
| 20250918 |
8.69 |
-0.91% |
-2660.71 |
-1762.35 |
-947.06 |
-8.74% |
-902.30 |
-8.33% |
-811.35 |
-7.49% |
| 20250917 |
8.77 |
-0.90% |
-1529.21 |
-708.37 |
-271.58 |
-4.02% |
-584.84 |
-8.66% |
-672.79 |
-9.96% |
| 20250916 |
8.85 |
0.45% |
-213.76 |
-641.66 |
20.91 |
0.48% |
-1.09 |
-0.03% |
-233.58 |
-5.37% |
| 20250915 |
8.81 |
-0.34% |
-880.69 |
-603.66 |
-278.85 |
-6.12% |
-261.73 |
-5.74% |
-340.11 |
-7.46% |
| 20250912 |
8.84 |
-0.79% |
-1151.40 |
244.77 |
-285.77 |
-5.45% |
-729.20 |
-13.91% |
-136.43 |
-2.60% |
| 20250911 |
8.91 |
-0.11% |
-374.10 |
735.85 |
106.92 |
1.71% |
-651.62 |
-10.43% |
170.60 |
2.73% |
| 20250910 |
8.92 |
0.22% |
-43.73 |
498.01 |
-204.87 |
-4.02% |
-5.38 |
-0.11% |
166.52 |
3.27% |
| 20250909 |
8.90 |
0.00% |
-861.99 |
-30.82 |
58.91 |
1.12% |
-474.79 |
-8.99% |
-446.11 |
-8.45% |
| 20250908 |
8.90 |
1.37% |
1750.18 |
-1044.40 |
569.58 |
8.35% |
418.08 |
6.13% |
762.52 |
11.18% |
| 20250905 |
8.78 |
1.04% |
299.79 |
-1790.15 |
205.31 |
3.38% |
99.15 |
1.63% |
-4.67 |
-0.08% |
600551时代出版 大单资金流向：成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向：成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢？什么是时代出版[600551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代出版[600551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
