| 600551时代出版 今日实时资金流向 |
| 15:00 |
225.88 |
199.39 |
0.00 |
| 14:59 |
225.88 |
174.62 |
0.00 |
| 14:58 |
225.88 |
174.62 |
0.00 |
| 14:57 |
225.88 |
174.62 |
0.00 |
| 14:56 |
225.88 |
200.90 |
0.00 |
| 14:55 |
225.88 |
206.72 |
0.00 |
| 14:54 |
225.88 |
205.59 |
0.00 |
| 14:53 |
225.88 |
205.59 |
0.00 |
| 14:52 |
225.88 |
192.98 |
0.00 |
| 14:51 |
225.88 |
192.98 |
0.00 |
| 14:50 |
225.88 |
192.98 |
0.00 |
| 14:49 |
225.88 |
192.98 |
0.00 |
| 14:48 |
225.88 |
192.98 |
0.00 |
| 14:47 |
225.88 |
192.98 |
0.00 |
| 14:46 |
225.88 |
174.71 |
0.00 |
| 14:45 |
225.88 |
180.18 |
0.00 |
| 14:44 |
225.88 |
180.18 |
0.00 |
| 14:43 |
225.88 |
180.18 |
0.00 |
| 14:42 |
225.88 |
180.18 |
0.00 |
| 14:41 |
225.88 |
196.17 |
0.00 |
| 14:40 |
225.88 |
196.17 |
0.00 |
| 14:39 |
193.46 |
187.48 |
0.00 |
| 14:38 |
193.46 |
187.48 |
0.00 |
| 14:37 |
193.46 |
187.48 |
0.00 |
| 14:36 |
193.46 |
187.48 |
0.00 |
| 14:35 |
193.46 |
187.48 |
0.00 |
| 14:34 |
193.46 |
187.48 |
0.00 |
| 14:33 |
193.46 |
180.53 |
0.00 |
| 14:32 |
193.46 |
180.53 |
0.00 |
| 14:31 |
193.46 |
180.53 |
0.00 |
| 14:30 |
193.46 |
180.53 |
0.00 |
| 14:29 |
193.46 |
180.53 |
0.00 |
| 14:28 |
193.46 |
180.53 |
0.00 |
| 14:27 |
193.46 |
180.53 |
0.00 |
| 14:26 |
193.46 |
180.53 |
0.00 |
| 14:25 |
193.46 |
180.53 |
0.00 |
| 14:24 |
193.46 |
180.53 |
0.00 |
| 14:23 |
193.46 |
180.53 |
0.00 |
| 14:22 |
193.46 |
180.53 |
0.00 |
| 14:21 |
193.46 |
154.29 |
0.00 |
| 14:20 |
193.46 |
146.81 |
0.00 |
| 14:19 |
193.46 |
146.81 |
0.00 |
| 14:18 |
193.46 |
146.81 |
0.00 |
| 14:17 |
193.46 |
146.81 |
0.00 |
| 14:16 |
193.46 |
175.32 |
0.00 |
| 14:15 |
193.46 |
175.32 |
0.00 |
| 14:14 |
193.46 |
165.23 |
0.00 |
| 14:13 |
193.46 |
165.23 |
0.00 |
| 14:12 |
193.46 |
165.23 |
0.00 |
| 14:11 |
193.46 |
173.92 |
0.00 |
| 14:10 |
193.46 |
156.52 |
0.00 |
| 14:09 |
193.46 |
156.52 |
0.00 |
| 14:08 |
193.46 |
156.52 |
0.00 |
| 14:07 |
193.46 |
140.44 |
0.00 |
| 14:06 |
193.46 |
140.44 |
0.00 |
| 14:05 |
193.46 |
140.44 |
0.00 |
| 14:04 |
193.46 |
140.44 |
0.00 |
| 14:03 |
193.46 |
140.44 |
0.00 |
| 14:02 |
193.46 |
140.44 |
0.00 |
| 14:01 |
193.46 |
140.44 |
0.00 |
| 14:00 |
193.46 |
140.44 |
0.00 |
| 13:59 |
193.46 |
140.44 |
0.00 |
| 13:58 |
193.46 |
140.44 |
0.00 |
| 13:57 |
193.46 |
140.44 |
0.00 |
| 13:56 |
225.01 |
140.44 |
0.00 |
| 13:55 |
268.46 |
140.44 |
0.00 |
| 13:54 |
268.46 |
140.44 |
0.00 |
| 13:53 |
238.01 |
140.44 |
0.00 |
| 13:52 |
156.66 |
140.44 |
0.00 |
| 13:51 |
105.77 |
134.52 |
0.00 |
| 13:50 |
105.77 |
141.47 |
0.00 |
| 13:49 |
60.49 |
146.69 |
0.00 |
| 13:48 |
234.09 |
146.69 |
0.00 |
| 13:47 |
234.09 |
146.69 |
0.00 |
| 13:46 |
234.09 |
146.69 |
0.00 |
| 13:45 |
234.09 |
146.69 |
0.00 |
| 13:44 |
234.09 |
146.69 |
0.00 |
| 13:43 |
234.09 |
146.69 |
0.00 |
| 13:42 |
234.09 |
146.69 |
0.00 |
| 13:41 |
234.09 |
149.12 |
0.00 |
| 13:40 |
234.09 |
149.12 |
0.00 |
| 13:39 |
234.09 |
149.12 |
0.00 |
| 13:38 |
234.09 |
149.12 |
0.00 |
| 13:37 |
234.09 |
149.12 |
0.00 |
| 13:36 |
184.21 |
157.98 |
0.00 |
| 13:35 |
184.21 |
157.98 |
0.00 |
| 13:34 |
184.21 |
157.98 |
0.00 |
| 13:33 |
184.21 |
157.98 |
0.00 |
| 13:32 |
184.21 |
157.98 |
0.00 |
| 13:31 |
184.21 |
157.98 |
0.00 |
| 13:30 |
253.13 |
157.98 |
0.00 |
| 13:29 |
253.13 |
157.98 |
0.00 |
| 13:28 |
253.13 |
157.97 |
0.00 |
| 13:27 |
253.13 |
157.97 |
0.00 |
| 13:26 |
253.13 |
157.97 |
0.00 |
| 13:25 |
253.13 |
157.97 |
0.00 |
| 13:24 |
253.13 |
157.97 |
0.00 |
| 13:23 |
253.13 |
133.79 |
0.00 |
| 13:22 |
253.13 |
143.87 |
0.00 |
| 13:21 |
305.27 |
143.87 |
0.00 |
| 13:20 |
305.27 |
122.81 |
0.00 |
| 13:19 |
305.27 |
122.81 |
0.00 |
| 13:18 |
269.81 |
141.32 |
0.00 |
| 13:17 |
269.81 |
141.32 |
0.00 |
| 13:16 |
269.81 |
164.70 |
0.00 |
| 13:15 |
269.81 |
164.70 |
0.00 |
| 13:14 |
269.81 |
164.70 |
0.00 |
| 13:13 |
269.81 |
183.38 |
0.00 |
| 13:12 |
235.83 |
167.48 |
0.00 |
| 13:11 |
235.83 |
167.48 |
0.00 |
| 13:10 |
235.83 |
167.48 |
0.00 |
| 13:09 |
235.83 |
161.05 |
0.00 |
| 13:08 |
235.83 |
161.05 |
0.00 |
| 13:07 |
235.83 |
161.05 |
0.00 |
| 13:06 |
235.83 |
155.23 |
0.00 |
| 13:05 |
235.83 |
155.23 |
0.00 |
| 13:04 |
235.83 |
155.23 |
0.00 |
| 13:03 |
235.83 |
155.23 |
0.00 |
| 13:02 |
235.83 |
141.25 |
0.00 |
| 13:01 |
235.83 |
141.25 |
0.00 |
| 11:30 |
235.83 |
136.99 |
0.00 |
| 11:29 |
235.83 |
136.99 |
0.00 |
| 11:28 |
235.83 |
136.99 |
0.00 |
| 11:27 |
235.83 |
136.99 |
0.00 |
| 11:26 |
235.83 |
136.99 |
0.00 |
| 11:25 |
235.83 |
136.99 |
0.00 |
| 11:24 |
235.83 |
136.99 |
0.00 |
| 11:23 |
235.83 |
129.44 |
0.00 |
| 11:22 |
235.83 |
129.44 |
0.00 |
| 11:21 |
235.83 |
124.07 |
0.00 |
| 11:20 |
235.83 |
115.41 |
0.00 |
| 11:19 |
235.83 |
115.41 |
0.00 |
| 11:18 |
272.64 |
115.41 |
0.00 |
| 11:17 |
272.64 |
115.41 |
0.00 |
| 11:16 |
272.64 |
115.41 |
0.00 |
| 11:15 |
272.64 |
115.41 |
0.00 |
| 11:14 |
272.64 |
115.41 |
0.00 |
| 11:13 |
272.64 |
115.41 |
0.00 |
| 11:12 |
272.64 |
115.41 |
0.00 |
| 11:11 |
272.64 |
115.41 |
0.00 |
| 11:10 |
272.64 |
152.25 |
0.00 |
| 11:09 |
272.64 |
152.25 |
0.00 |
| 11:08 |
272.64 |
152.25 |
0.00 |
| 11:07 |
272.64 |
152.25 |
0.00 |
| 11:06 |
272.64 |
152.25 |
0.00 |
| 11:05 |
272.64 |
152.25 |
0.00 |
| 11:04 |
272.64 |
152.25 |
0.00 |
| 11:03 |
272.64 |
168.14 |
0.00 |
| 11:02 |
272.64 |
168.14 |
0.00 |
| 11:01 |
272.64 |
174.91 |
0.00 |
| 11:00 |
272.64 |
174.91 |
0.00 |
| 10:59 |
272.64 |
174.91 |
0.00 |
| 10:58 |
272.64 |
182.10 |
0.00 |
| 10:57 |
272.64 |
169.27 |
0.00 |
| 10:56 |
272.64 |
169.27 |
0.00 |
| 10:55 |
272.64 |
169.27 |
0.00 |
| 10:54 |
272.64 |
162.86 |
0.00 |
| 10:53 |
272.64 |
162.86 |
0.00 |
| 10:52 |
272.64 |
186.61 |
0.00 |
| 10:51 |
272.64 |
186.61 |
0.00 |
| 10:50 |
272.64 |
186.61 |
0.00 |
| 10:49 |
272.64 |
186.61 |
0.00 |
| 10:48 |
272.64 |
186.61 |
0.00 |
| 10:47 |
308.50 |
191.82 |
0.00 |
| 10:46 |
308.50 |
191.82 |
0.00 |
| 10:45 |
308.50 |
191.82 |
0.00 |
| 10:44 |
308.50 |
181.31 |
0.00 |
| 10:43 |
308.50 |
181.31 |
0.00 |
| 10:42 |
308.50 |
172.27 |
0.00 |
| 10:41 |
308.50 |
172.27 |
0.00 |
| 10:40 |
308.50 |
172.27 |
0.00 |
| 10:39 |
308.50 |
180.25 |
0.00 |
| 10:38 |
395.30 |
180.25 |
0.00 |
| 10:37 |
395.30 |
185.46 |
0.00 |
| 10:36 |
395.30 |
202.82 |
0.00 |
| 10:35 |
395.30 |
202.82 |
0.00 |
| 10:34 |
395.30 |
202.82 |
0.00 |
| 10:33 |
395.30 |
202.82 |
0.00 |
| 10:32 |
395.30 |
202.82 |
0.00 |
| 10:31 |
395.30 |
224.37 |
0.00 |
| 10:30 |
395.30 |
224.37 |
0.00 |
| 10:29 |
395.30 |
207.43 |
0.00 |
| 10:28 |
395.30 |
198.13 |
0.00 |
| 10:27 |
425.72 |
224.53 |
0.00 |
| 10:26 |
464.82 |
224.53 |
0.00 |
| 10:25 |
415.46 |
224.53 |
0.00 |
| 10:24 |
415.46 |
203.76 |
0.00 |
| 10:23 |
415.46 |
203.76 |
0.00 |
| 10:22 |
415.46 |
191.09 |
0.00 |
| 10:21 |
415.46 |
205.14 |
0.00 |
| 10:20 |
415.46 |
205.14 |
0.00 |
| 10:19 |
415.46 |
179.96 |
0.00 |
| 10:18 |
415.46 |
210.78 |
0.00 |
| 10:17 |
415.46 |
210.78 |
0.00 |
| 10:16 |
415.46 |
243.38 |
0.00 |
| 10:15 |
415.46 |
236.34 |
0.00 |
| 10:14 |
327.76 |
225.32 |
0.00 |
| 10:13 |
327.76 |
217.34 |
0.00 |
| 10:12 |
327.76 |
217.34 |
0.00 |
| 10:11 |
327.76 |
250.81 |
0.00 |
| 10:10 |
277.82 |
244.22 |
0.00 |
| 10:09 |
277.82 |
244.22 |
0.00 |
| 10:08 |
277.82 |
237.54 |
0.00 |
| 10:07 |
241.36 |
237.54 |
0.00 |
| 10:06 |
241.36 |
228.88 |
0.00 |
| 10:05 |
241.36 |
228.88 |
0.00 |
| 10:04 |
241.36 |
222.82 |
0.00 |
| 10:03 |
241.36 |
222.82 |
0.00 |
| 10:02 |
241.36 |
222.82 |
0.00 |
| 10:01 |
241.36 |
246.03 |
0.00 |
| 10:00 |
241.36 |
246.03 |
0.00 |
| 09:59 |
241.36 |
246.03 |
0.00 |
| 09:58 |
241.36 |
242.82 |
0.00 |
| 09:57 |
241.36 |
211.93 |
0.00 |
| 09:56 |
241.36 |
184.47 |
0.00 |
| 09:55 |
241.36 |
190.61 |
0.00 |
| 09:54 |
241.36 |
190.61 |
0.00 |
| 09:53 |
206.76 |
196.31 |
0.00 |
| 09:52 |
206.76 |
196.31 |
0.00 |
| 09:51 |
206.76 |
196.31 |
0.00 |
| 09:50 |
206.76 |
182.92 |
0.00 |
| 09:49 |
206.76 |
191.09 |
0.00 |
| 09:48 |
206.76 |
195.32 |
0.00 |
| 09:47 |
206.76 |
195.32 |
0.00 |
| 09:46 |
206.76 |
193.32 |
0.00 |
| 09:45 |
206.76 |
193.32 |
0.00 |
| 09:44 |
206.76 |
213.77 |
0.00 |
| 09:43 |
206.76 |
213.77 |
0.00 |
| 09:42 |
206.76 |
213.77 |
0.00 |
| 09:41 |
206.76 |
211.09 |
0.00 |
| 09:40 |
206.76 |
211.09 |
0.00 |
| 09:39 |
206.76 |
203.48 |
0.00 |
| 09:38 |
206.76 |
194.85 |
0.00 |
| 09:37 |
206.76 |
207.45 |
0.00 |
| 09:36 |
241.37 |
194.89 |
0.00 |
| 09:35 |
207.94 |
182.26 |
0.00 |
| 09:34 |
245.57 |
195.80 |
0.00 |
| 09:33 |
245.57 |
195.80 |
0.00 |
| 09:32 |
64.35 |
181.62 |
0.00 |
| 09:31 |
30.03 |
103.84 |
0.00 |
| 09:30 |
0.00 |
17.00 |
0.00 |
|
| 大单资金：225.88万元 |
成交额占比：2.98% |
| 中单资金：199.39万元 |
成交额占比：2.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
8.69 |
1.76% |
1426.71 |
-323.76 |
225.88 |
2.98% |
199.39 |
2.63% |
1001.44 |
13.22% |
| 20260206 |
8.54 |
-1.16% |
-1152.67 |
-1205.48 |
-563.88 |
-9.18% |
-311.73 |
-5.08% |
-277.06 |
-4.51% |
| 20260205 |
8.64 |
0.00% |
657.21 |
-757.07 |
383.80 |
7.15% |
-221.54 |
-4.13% |
494.95 |
9.22% |
| 20260204 |
8.64 |
0.23% |
-180.36 |
-699.50 |
38.63 |
0.70% |
-290.94 |
-5.25% |
71.95 |
1.30% |
| 20260203 |
8.62 |
-0.12% |
-755.28 |
-1020.28 |
-408.19 |
-8.25% |
-286.48 |
-5.79% |
-60.61 |
-1.23% |
| 20260202 |
8.63 |
-1.03% |
-469.91 |
-14.87 |
-655.84 |
-9.97% |
-40.54 |
-0.62% |
226.47 |
3.44% |
| 20260130 |
8.72 |
-0.57% |
-176.43 |
-94.95 |
-115.47 |
-2.00% |
-151.68 |
-2.62% |
90.72 |
1.57% |
| 20260129 |
8.77 |
1.50% |
1071.18 |
-931.90 |
441.37 |
4.45% |
385.53 |
3.89% |
244.28 |
2.46% |
| 20260128 |
8.64 |
-0.23% |
-695.08 |
-733.75 |
-282.15 |
-6.64% |
-270.75 |
-6.37% |
-142.18 |
-3.35% |
| 20260127 |
8.66 |
-0.46% |
-80.13 |
-1509.25 |
597.22 |
8.69% |
-674.74 |
-9.82% |
-2.61 |
-0.04% |
| 20260126 |
8.70 |
-0.46% |
-1411.34 |
-1822.90 |
-735.92 |
-11.54% |
-330.99 |
-5.19% |
-344.43 |
-5.40% |
| 20260123 |
8.74 |
0.00% |
-930.41 |
-1752.97 |
-952.42 |
-14.26% |
6.56 |
0.10% |
15.45 |
0.23% |
| 20260122 |
8.74 |
1.98% |
399.12 |
-1507.21 |
639.52 |
6.17% |
45.90 |
0.44% |
-286.30 |
-2.76% |
| 20260121 |
8.57 |
-0.81% |
-1011.51 |
-2499.96 |
-1057.65 |
-21.10% |
5.21 |
0.10% |
40.93 |
0.82% |
| 20260120 |
8.64 |
0.82% |
143.06 |
510.40 |
283.57 |
4.29% |
-59.26 |
-0.90% |
-81.25 |
-1.23% |
| 20260119 |
8.57 |
0.59% |
-90.81 |
-87.17 |
-665.99 |
-12.33% |
239.06 |
4.43% |
336.12 |
6.22% |
| 20260116 |
8.52 |
-2.18% |
-1900.60 |
2019.16 |
-706.66 |
-7.49% |
-1002.34 |
-10.63% |
-191.60 |
-2.03% |
| 20260115 |
8.71 |
-0.91% |
-912.16 |
3219.39 |
-353.23 |
-3.62% |
-404.39 |
-4.14% |
-154.54 |
-1.58% |
| 20260114 |
8.79 |
1.62% |
2025.84 |
3944.98 |
1952.71 |
10.77% |
-389.52 |
-2.15% |
462.65 |
2.55% |
| 20260113 |
8.65 |
-1.82% |
-567.88 |
1690.09 |
-314.00 |
-2.19% |
-1209.48 |
-8.45% |
955.60 |
6.67% |
| 20260112 |
8.81 |
3.89% |
2220.98 |
2228.06 |
1440.34 |
8.11% |
996.65 |
5.61% |
-216.01 |
-1.22% |
| 20260109 |
8.48 |
1.07% |
422.66 |
1257.92 |
493.57 |
6.66% |
-136.77 |
-1.85% |
65.86 |
0.89% |
| 20260108 |
8.39 |
0.84% |
874.40 |
1304.93 |
372.36 |
6.96% |
123.03 |
2.30% |
379.01 |
7.08% |
| 20260107 |
8.32 |
-0.36% |
-467.55 |
1124.30 |
-302.18 |
-6.71% |
-82.17 |
-1.83% |
-83.20 |
-1.85% |
| 20260106 |
8.35 |
0.60% |
411.58 |
1534.17 |
223.97 |
4.03% |
184.63 |
3.32% |
2.98 |
0.05% |
| 20260105 |
8.30 |
2.22% |
1783.63 |
693.17 |
470.20 |
5.28% |
1012.49 |
11.37% |
300.94 |
3.38% |
| 20251231 |
8.12 |
-1.46% |
-2455.04 |
106.18 |
540.58 |
5.29% |
-2499.85 |
-24.46% |
-495.77 |
-4.85% |
| 20251230 |
8.24 |
0.12% |
93.71 |
-675.73 |
191.73 |
5.51% |
-85.60 |
-2.46% |
-12.42 |
-0.36% |
| 20251229 |
8.23 |
-0.60% |
-441.56 |
-1147.98 |
107.69 |
2.72% |
-521.16 |
-13.17% |
-28.09 |
-0.71% |
| 20251226 |
8.28 |
-0.36% |
-674.15 |
-1611.75 |
-617.03 |
-17.27% |
-18.67 |
-0.52% |
-38.45 |
-1.08% |
600551时代出版 大单资金流向：成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向：成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢？什么是时代出版[600551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代出版[600551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
