| 600496精工钢构 今日实时资金流向 |
| 15:00 |
2000.65 |
744.00 |
0.00 |
| 14:59 |
1826.87 |
716.51 |
0.00 |
| 14:58 |
1826.87 |
716.51 |
0.00 |
| 14:57 |
1826.87 |
716.51 |
0.00 |
| 14:56 |
1826.87 |
724.25 |
0.00 |
| 14:55 |
1826.87 |
724.25 |
0.00 |
| 14:54 |
1826.87 |
738.19 |
0.00 |
| 14:53 |
1826.87 |
737.66 |
0.00 |
| 14:52 |
1826.87 |
726.27 |
0.00 |
| 14:51 |
1826.87 |
716.76 |
0.00 |
| 14:50 |
1826.87 |
716.76 |
0.00 |
| 14:49 |
1826.87 |
719.92 |
0.00 |
| 14:48 |
1826.87 |
730.50 |
0.00 |
| 14:47 |
1826.87 |
735.26 |
0.00 |
| 14:46 |
1826.87 |
735.26 |
0.00 |
| 14:45 |
1826.87 |
735.26 |
0.00 |
| 14:44 |
1826.87 |
735.26 |
0.00 |
| 14:43 |
1826.87 |
741.58 |
0.00 |
| 14:42 |
1826.87 |
737.84 |
0.00 |
| 14:41 |
1826.87 |
737.84 |
0.00 |
| 14:40 |
1826.87 |
737.84 |
0.00 |
| 14:39 |
1826.87 |
737.84 |
0.00 |
| 14:38 |
1826.87 |
737.84 |
0.00 |
| 14:37 |
1826.87 |
737.84 |
0.00 |
| 14:36 |
1826.87 |
726.87 |
0.00 |
| 14:35 |
1826.87 |
720.31 |
0.00 |
| 14:34 |
1826.87 |
712.38 |
0.00 |
| 14:33 |
1826.87 |
712.38 |
0.00 |
| 14:32 |
1826.87 |
713.48 |
0.00 |
| 14:31 |
1826.87 |
713.48 |
0.00 |
| 14:30 |
1826.87 |
729.53 |
0.00 |
| 14:29 |
1826.87 |
729.53 |
0.00 |
| 14:28 |
1826.87 |
729.53 |
0.00 |
| 14:27 |
1826.87 |
743.72 |
0.00 |
| 14:26 |
1826.87 |
743.72 |
0.00 |
| 14:25 |
1826.87 |
743.72 |
0.00 |
| 14:24 |
1797.77 |
690.66 |
0.00 |
| 14:23 |
1797.77 |
685.30 |
0.00 |
| 14:22 |
1797.77 |
670.24 |
0.00 |
| 14:21 |
1797.77 |
670.24 |
0.00 |
| 14:20 |
1797.77 |
670.24 |
0.00 |
| 14:19 |
1797.77 |
658.19 |
0.00 |
| 14:18 |
1797.77 |
603.86 |
0.00 |
| 14:17 |
1494.45 |
498.31 |
0.00 |
| 14:16 |
1494.45 |
484.15 |
0.00 |
| 14:15 |
1494.45 |
479.44 |
0.00 |
| 14:14 |
1494.45 |
462.03 |
0.00 |
| 14:13 |
1494.45 |
462.03 |
0.00 |
| 14:12 |
1494.45 |
458.68 |
0.00 |
| 14:11 |
1494.45 |
458.68 |
0.00 |
| 14:10 |
1494.45 |
458.68 |
0.00 |
| 14:09 |
1494.45 |
458.68 |
0.00 |
| 14:08 |
1494.45 |
458.68 |
0.00 |
| 14:07 |
1494.45 |
458.68 |
0.00 |
| 14:06 |
1494.45 |
458.68 |
0.00 |
| 14:05 |
1494.45 |
458.68 |
0.00 |
| 14:04 |
1494.45 |
458.68 |
0.00 |
| 14:03 |
1494.45 |
458.68 |
0.00 |
| 14:02 |
1494.45 |
455.08 |
0.00 |
| 14:01 |
1494.45 |
455.08 |
0.00 |
| 14:00 |
1494.45 |
454.12 |
0.00 |
| 13:59 |
1494.45 |
458.56 |
0.00 |
| 13:58 |
1494.45 |
464.26 |
0.00 |
| 13:57 |
1494.45 |
464.26 |
0.00 |
| 13:56 |
1494.45 |
464.26 |
0.00 |
| 13:55 |
1494.45 |
455.28 |
0.00 |
| 13:54 |
1494.45 |
470.12 |
0.00 |
| 13:53 |
1494.45 |
475.79 |
0.00 |
| 13:52 |
1494.45 |
475.79 |
0.00 |
| 13:51 |
1525.95 |
482.12 |
0.00 |
| 13:50 |
1525.95 |
482.12 |
0.00 |
| 13:49 |
1525.95 |
485.27 |
0.00 |
| 13:48 |
1525.95 |
485.27 |
0.00 |
| 13:47 |
1525.95 |
485.27 |
0.00 |
| 13:46 |
1525.95 |
485.27 |
0.00 |
| 13:45 |
1525.95 |
488.42 |
0.00 |
| 13:44 |
1525.95 |
512.83 |
0.00 |
| 13:43 |
1544.79 |
500.12 |
0.00 |
| 13:42 |
1544.79 |
557.84 |
0.00 |
| 13:41 |
1544.79 |
557.84 |
0.00 |
| 13:40 |
1544.79 |
557.84 |
0.00 |
| 13:39 |
1544.79 |
553.60 |
0.00 |
| 13:38 |
1544.79 |
559.90 |
0.00 |
| 13:37 |
1544.79 |
563.05 |
0.00 |
| 13:36 |
1544.79 |
559.42 |
0.00 |
| 13:35 |
1544.79 |
559.42 |
0.00 |
| 13:34 |
1544.79 |
559.42 |
0.00 |
| 13:33 |
1544.79 |
559.42 |
0.00 |
| 13:32 |
1544.79 |
559.42 |
0.00 |
| 13:31 |
1544.79 |
564.36 |
0.00 |
| 13:30 |
1544.79 |
561.20 |
0.00 |
| 13:29 |
1544.79 |
566.02 |
0.00 |
| 13:28 |
1544.79 |
566.02 |
0.00 |
| 13:27 |
1544.79 |
566.02 |
0.00 |
| 13:26 |
1544.79 |
571.16 |
0.00 |
| 13:25 |
1544.79 |
554.60 |
0.00 |
| 13:24 |
1544.79 |
554.60 |
0.00 |
| 13:23 |
1544.79 |
554.60 |
0.00 |
| 13:22 |
1544.79 |
554.60 |
0.00 |
| 13:21 |
1544.79 |
554.60 |
0.00 |
| 13:20 |
1544.79 |
550.87 |
0.00 |
| 13:19 |
1544.79 |
550.87 |
0.00 |
| 13:18 |
1544.79 |
557.17 |
0.00 |
| 13:17 |
1544.79 |
557.17 |
0.00 |
| 13:16 |
1544.79 |
557.17 |
0.00 |
| 13:15 |
1544.79 |
557.17 |
0.00 |
| 13:14 |
1544.79 |
562.62 |
0.00 |
| 13:13 |
1544.79 |
565.77 |
0.00 |
| 13:12 |
1544.79 |
565.77 |
0.00 |
| 13:11 |
1544.79 |
568.92 |
0.00 |
| 13:10 |
1544.79 |
568.92 |
0.00 |
| 13:09 |
1544.79 |
568.92 |
0.00 |
| 13:08 |
1544.79 |
568.92 |
0.00 |
| 13:07 |
1544.79 |
568.92 |
0.00 |
| 13:06 |
1544.79 |
568.92 |
0.00 |
| 13:05 |
1544.79 |
568.92 |
0.00 |
| 13:04 |
1544.79 |
574.14 |
0.00 |
| 13:03 |
1544.79 |
586.71 |
0.00 |
| 13:02 |
1517.89 |
586.71 |
0.00 |
| 13:01 |
1517.89 |
572.24 |
0.00 |
| 11:30 |
1517.89 |
552.74 |
0.00 |
| 11:29 |
1517.89 |
551.68 |
0.00 |
| 11:28 |
1517.89 |
551.68 |
0.00 |
| 11:27 |
1517.89 |
551.68 |
0.00 |
| 11:26 |
1517.89 |
551.68 |
0.00 |
| 11:25 |
1517.89 |
551.68 |
0.00 |
| 11:24 |
1517.89 |
551.68 |
0.00 |
| 11:23 |
1517.89 |
551.68 |
0.00 |
| 11:22 |
1517.89 |
551.68 |
0.00 |
| 11:21 |
1517.89 |
551.68 |
0.00 |
| 11:20 |
1517.89 |
551.68 |
0.00 |
| 11:19 |
1517.89 |
551.68 |
0.00 |
| 11:18 |
1517.89 |
551.68 |
0.00 |
| 11:17 |
1517.89 |
551.68 |
0.00 |
| 11:16 |
1517.89 |
551.68 |
0.00 |
| 11:15 |
1517.89 |
551.68 |
0.00 |
| 11:14 |
1517.89 |
551.68 |
0.00 |
| 11:13 |
1517.89 |
555.30 |
0.00 |
| 11:12 |
1517.89 |
555.30 |
0.00 |
| 11:11 |
1517.89 |
563.90 |
0.00 |
| 11:10 |
1517.89 |
567.47 |
0.00 |
| 11:09 |
1517.89 |
567.47 |
0.00 |
| 11:08 |
1517.89 |
567.47 |
0.00 |
| 11:07 |
1517.89 |
572.65 |
0.00 |
| 11:06 |
1517.89 |
576.32 |
0.00 |
| 11:05 |
1517.89 |
579.48 |
0.00 |
| 11:04 |
1517.89 |
579.48 |
0.00 |
| 11:03 |
1517.89 |
582.64 |
0.00 |
| 11:02 |
1517.89 |
582.64 |
0.00 |
| 11:01 |
1517.89 |
582.64 |
0.00 |
| 11:00 |
1517.89 |
544.56 |
0.00 |
| 10:59 |
1517.89 |
544.56 |
0.00 |
| 10:58 |
1517.89 |
544.56 |
0.00 |
| 10:57 |
1517.89 |
544.56 |
0.00 |
| 10:56 |
1517.89 |
547.71 |
0.00 |
| 10:55 |
1517.89 |
547.71 |
0.00 |
| 10:54 |
1517.89 |
547.71 |
0.00 |
| 10:53 |
1517.89 |
547.71 |
0.00 |
| 10:52 |
1517.89 |
542.75 |
0.00 |
| 10:51 |
1517.89 |
542.75 |
0.00 |
| 10:50 |
1517.89 |
537.38 |
0.00 |
| 10:49 |
1517.89 |
533.33 |
0.00 |
| 10:48 |
1517.89 |
533.33 |
0.00 |
| 10:47 |
1517.89 |
533.33 |
0.00 |
| 10:46 |
1517.89 |
533.33 |
0.00 |
| 10:45 |
1517.89 |
536.48 |
0.00 |
| 10:44 |
1517.89 |
536.48 |
0.00 |
| 10:43 |
1517.89 |
536.48 |
0.00 |
| 10:42 |
1517.89 |
537.13 |
0.00 |
| 10:41 |
1517.89 |
543.43 |
0.00 |
| 10:40 |
1517.89 |
536.42 |
0.00 |
| 10:39 |
1634.21 |
544.05 |
0.00 |
| 10:38 |
1634.21 |
570.12 |
0.00 |
| 10:37 |
1634.21 |
570.12 |
0.00 |
| 10:36 |
1634.21 |
570.12 |
0.00 |
| 10:35 |
1634.21 |
566.80 |
0.00 |
| 10:34 |
1634.21 |
566.80 |
0.00 |
| 10:33 |
1634.21 |
566.80 |
0.00 |
| 10:32 |
1634.21 |
566.80 |
0.00 |
| 10:31 |
1634.21 |
563.18 |
0.00 |
| 10:30 |
1634.21 |
570.63 |
0.00 |
| 10:29 |
1634.21 |
570.63 |
0.00 |
| 10:28 |
1634.21 |
580.97 |
0.00 |
| 10:27 |
1634.21 |
595.50 |
0.00 |
| 10:26 |
1634.21 |
595.50 |
0.00 |
| 10:25 |
1634.21 |
599.09 |
0.00 |
| 10:24 |
1634.21 |
624.45 |
0.00 |
| 10:23 |
1634.21 |
646.32 |
0.00 |
| 10:22 |
1634.21 |
662.17 |
0.00 |
| 10:21 |
1634.21 |
691.21 |
0.00 |
| 10:20 |
1634.21 |
694.38 |
0.00 |
| 10:19 |
1634.21 |
697.55 |
0.00 |
| 10:18 |
1634.21 |
697.55 |
0.00 |
| 10:17 |
1634.21 |
694.37 |
0.00 |
| 10:16 |
1665.91 |
694.37 |
0.00 |
| 10:15 |
1665.91 |
703.88 |
0.00 |
| 10:14 |
1665.91 |
703.88 |
0.00 |
| 10:13 |
1665.91 |
703.88 |
0.00 |
| 10:12 |
1665.91 |
707.05 |
0.00 |
| 10:11 |
1759.31 |
716.70 |
0.00 |
| 10:10 |
1759.31 |
716.70 |
0.00 |
| 10:09 |
1759.31 |
723.06 |
0.00 |
| 10:08 |
1759.31 |
719.87 |
0.00 |
| 10:07 |
1759.31 |
726.23 |
0.00 |
| 10:06 |
1725.27 |
720.67 |
0.00 |
| 10:05 |
1413.86 |
677.89 |
0.00 |
| 10:04 |
1413.86 |
668.50 |
0.00 |
| 10:03 |
1413.86 |
635.84 |
0.00 |
| 10:02 |
1309.06 |
559.74 |
0.00 |
| 10:01 |
1309.06 |
568.59 |
0.00 |
| 10:00 |
1309.06 |
578.07 |
0.00 |
| 09:59 |
1309.06 |
572.67 |
0.00 |
| 09:58 |
1309.06 |
623.63 |
0.00 |
| 09:57 |
1309.06 |
626.80 |
0.00 |
| 09:56 |
1309.06 |
618.66 |
0.00 |
| 09:55 |
1309.06 |
627.09 |
0.00 |
| 09:54 |
1309.06 |
633.30 |
0.00 |
| 09:53 |
1309.06 |
625.79 |
0.00 |
| 09:52 |
1309.06 |
607.41 |
0.00 |
| 09:51 |
1309.06 |
607.41 |
0.00 |
| 09:50 |
1328.17 |
575.20 |
0.00 |
| 09:49 |
1359.87 |
574.58 |
0.00 |
| 09:48 |
1359.87 |
574.58 |
0.00 |
| 09:47 |
1359.87 |
562.86 |
0.00 |
| 09:46 |
1331.32 |
607.45 |
0.00 |
| 09:45 |
1066.23 |
608.08 |
0.00 |
| 09:44 |
900.85 |
559.76 |
0.00 |
| 09:43 |
900.85 |
551.71 |
0.00 |
| 09:42 |
900.85 |
530.18 |
0.00 |
| 09:41 |
900.85 |
540.10 |
0.00 |
| 09:40 |
900.85 |
535.60 |
0.00 |
| 09:39 |
900.85 |
547.06 |
0.00 |
| 09:38 |
749.14 |
398.63 |
0.00 |
| 09:37 |
625.75 |
364.17 |
0.00 |
| 09:36 |
625.75 |
326.75 |
0.00 |
| 09:35 |
537.36 |
250.09 |
0.00 |
| 09:34 |
218.29 |
173.79 |
0.00 |
| 09:33 |
218.29 |
145.75 |
0.00 |
| 09:32 |
218.29 |
128.54 |
0.00 |
| 09:31 |
0.00 |
8.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2000.65万元 |
成交额占比：23.05% |
| 中单资金：744.00万元 |
成交额占比：8.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
3.17 |
2.26% |
3273.37 |
4929.66 |
2000.65 |
23.05% |
744.00 |
8.57% |
528.72 |
6.09% |
| 20250626 |
3.10 |
0.00% |
-111.97 |
3506.45 |
353.83 |
7.27% |
-454.04 |
-9.33% |
-11.76 |
-0.24% |
| 20250625 |
3.10 |
2.99% |
2685.64 |
2255.42 |
1955.87 |
19.92% |
477.74 |
4.87% |
252.03 |
2.57% |
| 20250624 |
3.01 |
1.35% |
28.66 |
-168.69 |
-24.96 |
-0.64% |
188.71 |
4.84% |
-135.09 |
-3.47% |
| 20250623 |
2.97 |
1.37% |
606.98 |
-420.51 |
644.27 |
14.17% |
-329.06 |
-7.24% |
291.77 |
6.42% |
| 20250620 |
3.01 |
0.00% |
480.67 |
-2064.79 |
577.44 |
12.43% |
-42.35 |
-0.91% |
-54.42 |
-1.17% |
| 20250619 |
3.01 |
-1.95% |
-1660.58 |
-3245.87 |
-897.20 |
-14.88% |
-362.44 |
-6.01% |
-400.94 |
-6.65% |
| 20250618 |
3.07 |
-0.97% |
-276.79 |
-2863.44 |
-468.24 |
-12.12% |
95.20 |
2.46% |
96.25 |
2.49% |
| 20250617 |
3.10 |
0.65% |
900.88 |
-933.50 |
-276.78 |
-5.98% |
450.15 |
9.73% |
727.51 |
15.73% |
| 20250616 |
3.08 |
-0.65% |
-1889.01 |
-63.17 |
-1000.01 |
-18.24% |
-501.38 |
-9.15% |
-387.62 |
-7.07% |
| 20250613 |
3.10 |
-0.96% |
-1003.37 |
356.15 |
-603.64 |
-10.98% |
-312.66 |
-5.69% |
-87.07 |
-1.58% |
| 20250612 |
3.13 |
-1.26% |
-828.92 |
1252.46 |
-514.77 |
-11.22% |
-458.24 |
-9.98% |
144.09 |
3.14% |
| 20250611 |
3.17 |
2.26% |
2865.97 |
935.93 |
1461.70 |
15.53% |
476.03 |
5.06% |
928.24 |
9.86% |
| 20250610 |
3.10 |
0.32% |
800.17 |
-423.20 |
593.55 |
6.82% |
115.52 |
1.33% |
91.10 |
1.05% |
| 20250609 |
3.09 |
-0.64% |
-1894.55 |
-998.95 |
-580.69 |
-9.07% |
-1007.69 |
-15.75% |
-306.17 |
-4.78% |
| 20250606 |
3.11 |
0.65% |
496.16 |
-719.04 |
292.67 |
8.03% |
67.31 |
1.85% |
136.18 |
3.73% |
| 20250605 |
3.09 |
-1.28% |
-954.40 |
-651.70 |
-831.30 |
-20.27% |
-266.70 |
-6.50% |
143.60 |
3.50% |
| 20250604 |
3.13 |
0.97% |
456.49 |
122.44 |
102.57 |
2.22% |
249.01 |
5.38% |
104.91 |
2.27% |
| 20250603 |
3.10 |
-1.90% |
-4395.52 |
-66.50 |
17.80 |
0.19% |
-1436.77 |
-15.35% |
-2976.55 |
-31.80% |
| 20250530 |
3.16 |
-0.32% |
-250.60 |
81.82 |
-300.78 |
-8.61% |
58.51 |
1.67% |
-8.33 |
-0.24% |
| 20250529 |
3.17 |
1.28% |
847.54 |
35.79 |
360.01 |
7.43% |
245.71 |
5.07% |
241.82 |
4.99% |
| 20250528 |
3.13 |
0.32% |
-524.85 |
-705.48 |
-57.16 |
-1.75% |
-198.86 |
-6.09% |
-268.83 |
-8.23% |
| 20250527 |
3.12 |
0.00% |
-443.11 |
-1001.27 |
-86.37 |
-2.05% |
-272.77 |
-6.46% |
-83.97 |
-1.99% |
| 20250526 |
3.12 |
-0.32% |
-91.18 |
-1162.67 |
166.12 |
4.96% |
-113.30 |
-3.38% |
-144.00 |
-4.30% |
| 20250523 |
3.13 |
-0.63% |
-954.44 |
-1251.15 |
-346.81 |
-7.53% |
-299.99 |
-6.52% |
-307.64 |
-6.68% |
| 20250522 |
3.15 |
-2.17% |
-1446.31 |
-685.20 |
-381.26 |
-6.53% |
-446.09 |
-7.64% |
-618.96 |
-10.60% |
| 20250521 |
3.22 |
0.00% |
47.31 |
-861.23 |
-352.95 |
-7.81% |
-101.55 |
-2.25% |
501.81 |
11.10% |
| 20250520 |
3.22 |
0.63% |
-33.66 |
-704.50 |
-247.77 |
-5.47% |
-232.05 |
-5.13% |
446.16 |
9.86% |
| 20250519 |
3.20 |
0.63% |
1012.46 |
126.19 |
77.64 |
1.44% |
283.43 |
5.26% |
651.39 |
12.08% |
| 20250516 |
3.18 |
0.32% |
-86.80 |
-139.62 |
219.14 |
4.11% |
40.90 |
0.77% |
-346.84 |
-6.51% |
600496精工钢构 大单资金流向：成交单大于等于6万股或者30万元以上。
600496精工钢构 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600496精工钢构 小单资金流向：成交单小于1万股或5万元。
如何看精工钢构[600496]资金流向的流入和流出呢？什么是精工钢构[600496]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工钢构[600496]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精工钢构[600496]资金流向的计算方法不同，所以数据会有不一致的情况。
|
