| 600482中国动力 今日实时资金流向 |
| 15:00 |
-981.68 |
-1511.61 |
0.00 |
| 14:59 |
-1145.21 |
-1520.33 |
0.00 |
| 14:58 |
-1145.21 |
-1520.33 |
0.00 |
| 14:57 |
-1145.21 |
-1520.33 |
0.00 |
| 14:56 |
-1145.21 |
-1525.41 |
0.00 |
| 14:55 |
-1145.21 |
-1533.23 |
0.00 |
| 14:54 |
-1145.21 |
-1578.34 |
0.00 |
| 14:53 |
-1145.21 |
-1553.97 |
0.00 |
| 14:52 |
-1145.21 |
-1571.92 |
0.00 |
| 14:51 |
-1178.80 |
-1544.54 |
0.00 |
| 14:50 |
-1185.26 |
-1532.11 |
0.00 |
| 14:49 |
-1219.78 |
-1519.92 |
0.00 |
| 14:48 |
-1219.78 |
-1489.57 |
0.00 |
| 14:47 |
-1219.78 |
-1459.21 |
0.00 |
| 14:46 |
-1219.78 |
-1450.25 |
0.00 |
| 14:45 |
-1255.87 |
-1502.24 |
0.00 |
| 14:44 |
-1255.87 |
-1502.24 |
0.00 |
| 14:43 |
-1255.87 |
-1514.89 |
0.00 |
| 14:42 |
-1255.87 |
-1536.03 |
0.00 |
| 14:41 |
-1255.87 |
-1490.36 |
0.00 |
| 14:40 |
-1255.87 |
-1455.91 |
0.00 |
| 14:39 |
-1255.87 |
-1439.61 |
0.00 |
| 14:38 |
-1255.87 |
-1423.29 |
0.00 |
| 14:37 |
-1255.87 |
-1418.70 |
0.00 |
| 14:36 |
-1255.87 |
-1418.70 |
0.00 |
| 14:35 |
-1255.87 |
-1398.52 |
0.00 |
| 14:34 |
-1255.87 |
-1386.35 |
0.00 |
| 14:33 |
-1255.87 |
-1386.35 |
0.00 |
| 14:32 |
-1255.87 |
-1386.35 |
0.00 |
| 14:31 |
-1287.56 |
-1396.01 |
0.00 |
| 14:30 |
-1287.56 |
-1384.07 |
0.00 |
| 14:29 |
-1245.08 |
-1416.93 |
0.00 |
| 14:28 |
-1245.08 |
-1401.77 |
0.00 |
| 14:27 |
-1245.08 |
-1385.22 |
0.00 |
| 14:26 |
-1245.08 |
-1378.33 |
0.00 |
| 14:25 |
-1245.08 |
-1373.27 |
0.00 |
| 14:24 |
-1207.36 |
-1372.58 |
0.00 |
| 14:23 |
-1207.36 |
-1349.35 |
0.00 |
| 14:22 |
-1207.36 |
-1313.92 |
0.00 |
| 14:21 |
-1207.36 |
-1324.27 |
0.00 |
| 14:20 |
-1207.36 |
-1354.18 |
0.00 |
| 14:19 |
-1207.36 |
-1347.97 |
0.00 |
| 14:18 |
-1207.36 |
-1356.49 |
0.00 |
| 14:17 |
-1207.36 |
-1358.10 |
0.00 |
| 14:16 |
-1264.88 |
-1346.83 |
0.00 |
| 14:15 |
-1150.00 |
-1332.11 |
0.00 |
| 14:14 |
-1035.09 |
-1360.42 |
0.00 |
| 14:13 |
-920.12 |
-1390.36 |
0.00 |
| 14:12 |
-920.12 |
-1383.87 |
0.00 |
| 14:11 |
-920.12 |
-1389.40 |
0.00 |
| 14:10 |
-920.12 |
-1401.15 |
0.00 |
| 14:09 |
-920.12 |
-1432.89 |
0.00 |
| 14:08 |
-920.12 |
-1443.03 |
0.00 |
| 14:07 |
-920.12 |
-1447.41 |
0.00 |
| 14:06 |
-920.12 |
-1445.11 |
0.00 |
| 14:05 |
-920.12 |
-1435.91 |
0.00 |
| 14:04 |
-920.12 |
-1366.44 |
0.00 |
| 14:03 |
-805.12 |
-1362.30 |
0.00 |
| 14:02 |
-767.84 |
-1304.34 |
0.00 |
| 14:01 |
-767.84 |
-1309.88 |
0.00 |
| 14:00 |
-767.84 |
-1315.18 |
0.00 |
| 13:59 |
-767.84 |
-1309.65 |
0.00 |
| 13:58 |
-767.84 |
-1309.65 |
0.00 |
| 13:57 |
-767.84 |
-1298.13 |
0.00 |
| 13:56 |
-767.84 |
-1290.29 |
0.00 |
| 13:55 |
-767.84 |
-1290.29 |
0.00 |
| 13:54 |
-767.84 |
-1295.37 |
0.00 |
| 13:53 |
-767.84 |
-1282.70 |
0.00 |
| 13:52 |
-767.84 |
-1245.37 |
0.00 |
| 13:51 |
-767.84 |
-1242.61 |
0.00 |
| 13:50 |
-767.84 |
-1242.61 |
0.00 |
| 13:49 |
-767.84 |
-1242.61 |
0.00 |
| 13:48 |
-687.06 |
-1228.54 |
0.00 |
| 13:47 |
-640.90 |
-1245.38 |
0.00 |
| 13:46 |
-640.90 |
-1242.39 |
0.00 |
| 13:45 |
-640.90 |
-1222.31 |
0.00 |
| 13:44 |
-640.90 |
-1229.70 |
0.00 |
| 13:43 |
-640.90 |
-1236.63 |
0.00 |
| 13:42 |
-640.90 |
-1236.63 |
0.00 |
| 13:41 |
-640.90 |
-1224.62 |
0.00 |
| 13:40 |
-640.90 |
-1224.62 |
0.00 |
| 13:39 |
-640.90 |
-1219.55 |
0.00 |
| 13:38 |
-640.90 |
-1219.55 |
0.00 |
| 13:37 |
-640.90 |
-1212.62 |
0.00 |
| 13:36 |
-640.90 |
-1200.38 |
0.00 |
| 13:35 |
-640.90 |
-1183.76 |
0.00 |
| 13:34 |
-640.90 |
-1166.20 |
0.00 |
| 13:33 |
-640.90 |
-1169.21 |
0.00 |
| 13:32 |
-640.90 |
-1173.38 |
0.00 |
| 13:31 |
-640.90 |
-1160.90 |
0.00 |
| 13:30 |
-640.90 |
-1160.90 |
0.00 |
| 13:29 |
-756.64 |
-1178.97 |
0.00 |
| 13:28 |
-872.38 |
-1171.34 |
0.00 |
| 13:27 |
-933.66 |
-1151.47 |
0.00 |
| 13:26 |
-933.66 |
-1151.47 |
0.00 |
| 13:25 |
-933.66 |
-1161.65 |
0.00 |
| 13:24 |
-933.66 |
-1147.53 |
0.00 |
| 13:23 |
-933.66 |
-1146.38 |
0.00 |
| 13:22 |
-933.66 |
-1172.29 |
0.00 |
| 13:21 |
-933.66 |
-1165.36 |
0.00 |
| 13:20 |
-933.66 |
-1127.18 |
0.00 |
| 13:19 |
-933.66 |
-1127.18 |
0.00 |
| 13:18 |
-933.66 |
-1127.18 |
0.00 |
| 13:17 |
-933.66 |
-1131.81 |
0.00 |
| 13:16 |
-933.66 |
-1128.35 |
0.00 |
| 13:15 |
-933.66 |
-1144.77 |
0.00 |
| 13:14 |
-933.66 |
-1156.34 |
0.00 |
| 13:13 |
-933.66 |
-1127.18 |
0.00 |
| 13:12 |
-933.66 |
-1162.57 |
0.00 |
| 13:11 |
-933.66 |
-1065.19 |
0.00 |
| 13:10 |
-933.66 |
-1074.68 |
0.00 |
| 13:09 |
-933.66 |
-1074.68 |
0.00 |
| 13:08 |
-999.38 |
-1028.82 |
0.00 |
| 13:07 |
-999.38 |
-1016.59 |
0.00 |
| 13:06 |
-999.38 |
-1014.98 |
0.00 |
| 13:05 |
-999.38 |
-1029.29 |
0.00 |
| 13:04 |
-999.38 |
-1040.14 |
0.00 |
| 13:03 |
-999.38 |
-1047.75 |
0.00 |
| 13:02 |
-999.38 |
-1030.93 |
0.00 |
| 13:01 |
-999.38 |
-1018.02 |
0.00 |
| 11:30 |
-991.76 |
-893.16 |
0.00 |
| 11:29 |
-991.76 |
-893.16 |
0.00 |
| 11:28 |
-991.76 |
-899.62 |
0.00 |
| 11:27 |
-991.76 |
-906.54 |
0.00 |
| 11:26 |
-991.76 |
-912.53 |
0.00 |
| 11:25 |
-991.76 |
-912.53 |
0.00 |
| 11:24 |
-991.76 |
-906.53 |
0.00 |
| 11:23 |
-991.76 |
-906.53 |
0.00 |
| 11:22 |
-991.76 |
-883.72 |
0.00 |
| 11:21 |
-991.76 |
-834.61 |
0.00 |
| 11:20 |
-991.76 |
-850.52 |
0.00 |
| 11:19 |
-991.76 |
-850.52 |
0.00 |
| 11:18 |
-991.76 |
-850.52 |
0.00 |
| 11:17 |
-991.76 |
-828.40 |
0.00 |
| 11:16 |
-991.76 |
-821.48 |
0.00 |
| 11:15 |
-991.76 |
-830.71 |
0.00 |
| 11:14 |
-1025.23 |
-824.69 |
0.00 |
| 11:13 |
-1025.23 |
-864.79 |
0.00 |
| 11:12 |
-1025.23 |
-858.36 |
0.00 |
| 11:11 |
-1025.23 |
-848.68 |
0.00 |
| 11:10 |
-1025.23 |
-848.68 |
0.00 |
| 11:09 |
-1025.23 |
-853.75 |
0.00 |
| 11:08 |
-1025.23 |
-846.85 |
0.00 |
| 11:07 |
-1025.23 |
-846.85 |
0.00 |
| 11:06 |
-1025.23 |
-844.32 |
0.00 |
| 11:05 |
-1025.23 |
-851.68 |
0.00 |
| 11:04 |
-1025.23 |
-821.07 |
0.00 |
| 11:03 |
-1023.36 |
-821.75 |
0.00 |
| 11:02 |
-1023.36 |
-801.72 |
0.00 |
| 11:01 |
-1023.36 |
-801.72 |
0.00 |
| 11:00 |
-1023.36 |
-820.35 |
0.00 |
| 10:59 |
-1023.36 |
-820.35 |
0.00 |
| 10:58 |
-966.99 |
-820.35 |
0.00 |
| 10:57 |
-966.99 |
-798.48 |
0.00 |
| 10:56 |
-966.99 |
-787.43 |
0.00 |
| 10:55 |
-966.99 |
-770.39 |
0.00 |
| 10:54 |
-966.99 |
-779.60 |
0.00 |
| 10:53 |
-1000.58 |
-767.41 |
0.00 |
| 10:52 |
-1000.58 |
-752.44 |
0.00 |
| 10:51 |
-1046.66 |
-751.75 |
0.00 |
| 10:50 |
-1132.71 |
-757.50 |
0.00 |
| 10:49 |
-1132.71 |
-786.72 |
0.00 |
| 10:48 |
-1132.71 |
-858.73 |
0.00 |
| 10:47 |
-1132.71 |
-840.56 |
0.00 |
| 10:46 |
-1132.71 |
-823.76 |
0.00 |
| 10:45 |
-1045.39 |
-791.69 |
0.00 |
| 10:44 |
-1045.39 |
-791.69 |
0.00 |
| 10:43 |
-1045.39 |
-784.80 |
0.00 |
| 10:42 |
-1045.39 |
-778.59 |
0.00 |
| 10:41 |
-1045.39 |
-778.59 |
0.00 |
| 10:40 |
-1045.39 |
-794.92 |
0.00 |
| 10:39 |
-1045.39 |
-794.92 |
0.00 |
| 10:38 |
-1045.39 |
-794.92 |
0.00 |
| 10:37 |
-819.76 |
-745.48 |
0.00 |
| 10:36 |
-819.76 |
-688.66 |
0.00 |
| 10:35 |
-819.76 |
-690.27 |
0.00 |
| 10:34 |
-819.76 |
-683.37 |
0.00 |
| 10:33 |
-819.76 |
-650.00 |
0.00 |
| 10:32 |
-747.74 |
-626.08 |
0.00 |
| 10:31 |
-642.58 |
-619.21 |
0.00 |
| 10:30 |
-642.58 |
-615.21 |
0.00 |
| 10:29 |
-642.58 |
-677.30 |
0.00 |
| 10:28 |
-642.58 |
-704.21 |
0.00 |
| 10:27 |
-673.38 |
-764.83 |
0.00 |
| 10:26 |
-673.38 |
-733.62 |
0.00 |
| 10:25 |
-673.38 |
-752.00 |
0.00 |
| 10:24 |
-673.38 |
-762.80 |
0.00 |
| 10:23 |
-673.38 |
-780.47 |
0.00 |
| 10:22 |
-673.38 |
-786.22 |
0.00 |
| 10:21 |
-673.38 |
-801.12 |
0.00 |
| 10:20 |
-714.92 |
-817.20 |
0.00 |
| 10:19 |
-859.02 |
-918.69 |
0.00 |
| 10:18 |
-816.25 |
-901.08 |
0.00 |
| 10:17 |
-816.25 |
-875.91 |
0.00 |
| 10:16 |
-677.62 |
-1033.25 |
0.00 |
| 10:15 |
-611.96 |
-1068.51 |
0.00 |
| 10:14 |
-611.96 |
-1003.04 |
0.00 |
| 10:13 |
-645.15 |
-941.67 |
0.00 |
| 10:12 |
-645.15 |
-936.64 |
0.00 |
| 10:11 |
-645.15 |
-941.93 |
0.00 |
| 10:10 |
-504.86 |
-922.67 |
0.00 |
| 10:09 |
-328.17 |
-871.03 |
0.00 |
| 10:08 |
-262.71 |
-861.62 |
0.00 |
| 10:07 |
-262.71 |
-808.08 |
0.00 |
| 10:06 |
-262.71 |
-789.48 |
0.00 |
| 10:05 |
-262.24 |
-743.74 |
0.00 |
| 10:04 |
-206.58 |
-692.03 |
0.00 |
| 10:03 |
2.52 |
-624.86 |
0.00 |
| 10:02 |
40.75 |
-586.18 |
0.00 |
| 10:01 |
40.75 |
-581.12 |
0.00 |
| 10:00 |
40.75 |
-538.03 |
0.00 |
| 09:59 |
40.75 |
-535.27 |
0.00 |
| 09:58 |
40.75 |
-527.43 |
0.00 |
| 09:57 |
-5.35 |
-510.39 |
0.00 |
| 09:56 |
-5.35 |
-504.64 |
0.00 |
| 09:55 |
-5.35 |
-488.04 |
0.00 |
| 09:54 |
-72.18 |
-496.37 |
0.00 |
| 09:53 |
16.50 |
-489.46 |
0.00 |
| 09:52 |
16.50 |
-468.26 |
0.00 |
| 09:51 |
16.50 |
-445.67 |
0.00 |
| 09:50 |
77.90 |
-434.15 |
0.00 |
| 09:49 |
76.61 |
-443.33 |
0.00 |
| 09:48 |
111.47 |
-383.07 |
0.00 |
| 09:47 |
111.47 |
-365.75 |
0.00 |
| 09:46 |
111.47 |
-403.68 |
0.00 |
| 09:45 |
111.47 |
-386.82 |
0.00 |
| 09:44 |
111.47 |
-365.11 |
0.00 |
| 09:43 |
111.47 |
-357.26 |
0.00 |
| 09:42 |
111.47 |
-334.61 |
0.00 |
| 09:41 |
161.06 |
-330.70 |
0.00 |
| 09:40 |
128.75 |
-330.70 |
0.00 |
| 09:39 |
128.75 |
-316.16 |
0.00 |
| 09:38 |
173.06 |
-314.56 |
0.00 |
| 09:37 |
119.01 |
-398.88 |
0.00 |
| 09:36 |
119.01 |
-340.56 |
0.00 |
| 09:35 |
86.26 |
-377.46 |
0.00 |
| 09:34 |
131.63 |
-285.22 |
0.00 |
| 09:33 |
131.63 |
-199.76 |
0.00 |
| 09:32 |
128.18 |
-61.33 |
0.00 |
| 09:31 |
-7.71 |
-31.87 |
0.00 |
| 09:30 |
0.00 |
-2.32 |
0.00 |
|
| 大单资金：-981.68万元 |
成交额占比：-3.73% |
| 中单资金：-1511.61万元 |
成交额占比：-5.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
23.00 |
-0.86% |
-804.01 |
-2533.79 |
-981.68 |
-3.73% |
-1511.61 |
-5.75% |
1689.28 |
6.42% |
| 20250703 |
23.20 |
-0.73% |
-3196.17 |
-2692.25 |
52.44 |
0.13% |
-3175.43 |
-7.72% |
-73.18 |
-0.18% |
| 20250702 |
23.37 |
-0.55% |
-2672.63 |
-3465.90 |
-1611.51 |
-3.11% |
-1543.21 |
-2.97% |
482.09 |
0.93% |
| 20250701 |
23.50 |
1.86% |
3271.04 |
-1728.54 |
104.92 |
0.18% |
362.01 |
0.63% |
2804.11 |
4.86% |
| 20250630 |
23.07 |
1.76% |
2547.86 |
-1551.88 |
-97.96 |
-0.25% |
312.78 |
0.80% |
2333.04 |
6.00% |
| 20250627 |
22.67 |
-0.66% |
-467.97 |
-2405.48 |
-1140.14 |
-3.39% |
-449.76 |
-1.34% |
1121.93 |
3.33% |
| 20250626 |
22.82 |
-0.83% |
-3614.11 |
-580.99 |
-721.21 |
-1.66% |
-2251.88 |
-5.18% |
-641.02 |
-1.47% |
| 20250625 |
23.01 |
1.50% |
958.61 |
-743.38 |
125.85 |
0.34% |
-203.03 |
-0.55% |
1035.79 |
2.81% |
| 20250624 |
22.67 |
0.31% |
646.26 |
-887.42 |
281.58 |
0.85% |
-806.85 |
-2.44% |
1171.53 |
3.55% |
| 20250623 |
22.60 |
0.31% |
-1824.15 |
1010.68 |
-951.56 |
-3.08% |
438.44 |
1.42% |
-1311.03 |
-4.24% |
| 20250620 |
22.53 |
1.62% |
2491.33 |
3915.63 |
684.35 |
2.19% |
374.01 |
1.19% |
1432.97 |
4.58% |
| 20250619 |
22.17 |
-0.81% |
1379.46 |
3529.71 |
-883.60 |
-3.09% |
-28.78 |
-0.10% |
2291.84 |
8.02% |
| 20250618 |
22.35 |
0.59% |
1090.30 |
2514.73 |
-18.19 |
-0.06% |
-1468.85 |
-5.16% |
2577.34 |
9.06% |
| 20250617 |
22.22 |
1.09% |
2956.12 |
3608.69 |
2179.68 |
8.41% |
242.32 |
0.93% |
534.12 |
2.06% |
| 20250616 |
21.98 |
2.61% |
6458.46 |
-322.29 |
1953.39 |
5.38% |
1922.09 |
5.29% |
2582.98 |
7.11% |
| 20250613 |
21.42 |
0.89% |
3708.08 |
-2403.56 |
298.43 |
1.33% |
1593.15 |
7.09% |
1816.50 |
8.09% |
| 20250612 |
21.42 |
-1.11% |
-5546.85 |
-2821.77 |
-1898.58 |
-9.81% |
-2379.25 |
-12.30% |
-1269.02 |
-6.56% |
| 20250611 |
21.66 |
0.88% |
1508.52 |
-4108.56 |
1075.77 |
5.68% |
-1034.74 |
-5.46% |
1467.49 |
7.75% |
| 20250610 |
21.47 |
-1.20% |
-3579.84 |
-5541.84 |
-1751.30 |
-9.56% |
-856.35 |
-4.68% |
-972.19 |
-5.31% |
| 20250609 |
21.73 |
0.98% |
1898.19 |
-3595.73 |
-127.88 |
-0.58% |
1932.07 |
8.77% |
94.00 |
0.43% |
| 20250606 |
21.52 |
0.28% |
6049.30 |
-3021.99 |
-119.78 |
-0.51% |
3216.52 |
13.76% |
2952.56 |
12.63% |
| 20250605 |
21.46 |
-1.74% |
-4391.70 |
-3196.39 |
-3185.37 |
-11.54% |
-1383.36 |
-5.01% |
177.03 |
0.64% |
| 20250604 |
21.84 |
0.18% |
397.82 |
-701.19 |
-357.51 |
-1.72% |
177.00 |
0.85% |
578.33 |
2.78% |
| 20250603 |
21.80 |
0.05% |
608.45 |
-3718.41 |
194.81 |
0.95% |
-530.53 |
-2.58% |
944.17 |
4.58% |
| 20250530 |
21.79 |
1.68% |
1863.71 |
-4695.64 |
445.86 |
1.91% |
821.89 |
3.51% |
595.96 |
2.55% |
| 20250529 |
21.43 |
0.56% |
1180.76 |
-5509.80 |
-294.18 |
-2.00% |
-91.75 |
-0.62% |
1566.69 |
10.63% |
| 20250528 |
21.31 |
-0.19% |
-154.35 |
-7627.76 |
-690.17 |
-6.29% |
-96.37 |
-0.88% |
632.19 |
5.76% |
| 20250527 |
21.35 |
-1.11% |
-5506.55 |
-4823.12 |
-3374.73 |
-20.98% |
-1839.73 |
-11.44% |
-292.09 |
-1.82% |
| 20250526 |
21.59 |
0.05% |
862.07 |
-3469.72 |
-782.42 |
-4.02% |
-598.21 |
-3.08% |
2242.70 |
11.54% |
| 20250523 |
21.58 |
-0.87% |
-925.04 |
-2592.08 |
-368.30 |
-2.36% |
-1208.47 |
-7.75% |
651.73 |
4.18% |
600482中国动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600482中国动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600482中国动力 小单资金流向：成交单小于1万股或5万元。
如何看中国动力[600482]资金流向的流入和流出呢？什么是中国动力[600482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国动力[600482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国动力[600482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
