600480凌云股份 今日实时资金流向 |
15:00 |
-5777.75 |
-1633.54 |
1963.86 |
14:59 |
-5860.28 |
-1730.54 |
1919.99 |
14:58 |
-5860.28 |
-1730.54 |
1919.99 |
14:57 |
-5860.28 |
-1730.54 |
1914.78 |
14:56 |
-5860.28 |
-1692.41 |
1906.19 |
14:55 |
-5824.51 |
-1627.52 |
1858.91 |
14:54 |
-5672.29 |
-1691.26 |
1829.30 |
14:53 |
-5579.55 |
-1735.16 |
1774.60 |
14:52 |
-5533.33 |
-1711.81 |
1764.50 |
14:51 |
-5534.80 |
-1696.20 |
1724.80 |
14:50 |
-5459.14 |
-1885.39 |
1645.37 |
14:49 |
-5211.42 |
-1844.54 |
1663.86 |
14:48 |
-5031.21 |
-1769.47 |
1672.94 |
14:47 |
-4999.18 |
-1764.09 |
1659.09 |
14:46 |
-4898.38 |
-1776.60 |
1612.85 |
14:45 |
-4864.66 |
-1767.85 |
1606.26 |
14:44 |
-4829.55 |
-1777.31 |
1569.95 |
14:43 |
-4829.55 |
-1788.96 |
1572.29 |
14:42 |
-4747.34 |
-1753.70 |
1560.12 |
14:41 |
-4747.34 |
-1710.79 |
1523.77 |
14:40 |
-4747.34 |
-1702.84 |
1466.10 |
14:39 |
-4747.34 |
-1710.62 |
1444.12 |
14:38 |
-4747.34 |
-1700.48 |
1417.93 |
14:37 |
-4747.34 |
-1716.37 |
1406.61 |
14:36 |
-4747.34 |
-1700.34 |
1348.87 |
14:35 |
-4747.34 |
-1719.75 |
1341.60 |
14:34 |
-4747.34 |
-1719.75 |
1350.54 |
14:33 |
-4747.34 |
-1714.69 |
1351.22 |
14:32 |
-4747.34 |
-1705.92 |
1349.52 |
14:31 |
-4747.34 |
-1697.48 |
1357.45 |
14:30 |
-4747.34 |
-1677.89 |
1319.65 |
14:29 |
-4644.22 |
-1698.81 |
1321.15 |
14:28 |
-4644.22 |
-1667.94 |
1326.72 |
14:27 |
-4545.38 |
-1654.44 |
1333.63 |
14:26 |
-4472.88 |
-1657.68 |
1330.92 |
14:25 |
-4472.88 |
-1651.93 |
1326.69 |
14:24 |
-4472.88 |
-1644.32 |
1303.83 |
14:23 |
-4470.50 |
-1662.05 |
1306.18 |
14:22 |
-4470.50 |
-1627.22 |
1306.50 |
14:21 |
-4470.50 |
-1611.80 |
1314.62 |
14:20 |
-4520.41 |
-1636.88 |
1333.29 |
14:19 |
-4520.41 |
-1611.14 |
1353.47 |
14:18 |
-4520.41 |
-1652.21 |
1329.53 |
14:17 |
-4587.93 |
-1633.91 |
1339.88 |
14:16 |
-4618.35 |
-1695.34 |
1329.87 |
14:15 |
-4618.35 |
-1719.99 |
1317.03 |
14:14 |
-4618.35 |
-1726.23 |
1304.71 |
14:13 |
-4618.35 |
-1756.76 |
1291.72 |
14:12 |
-4618.35 |
-1751.53 |
1279.25 |
14:11 |
-4618.35 |
-1748.17 |
1289.02 |
14:10 |
-4618.35 |
-1754.25 |
1303.18 |
14:09 |
-4618.35 |
-1768.89 |
1301.98 |
14:08 |
-4584.71 |
-1761.16 |
1304.66 |
14:07 |
-4584.71 |
-1739.95 |
1300.78 |
14:06 |
-4584.71 |
-1734.58 |
1295.04 |
14:05 |
-4584.71 |
-1762.06 |
1287.62 |
14:04 |
-4584.71 |
-1718.26 |
1283.73 |
14:03 |
-4520.55 |
-1674.90 |
1310.19 |
14:02 |
-4670.91 |
-1586.31 |
1305.39 |
14:01 |
-4670.91 |
-1541.46 |
1305.37 |
14:00 |
-4670.91 |
-1552.85 |
1287.20 |
13:59 |
-4670.91 |
-1592.87 |
1277.02 |
13:58 |
-4670.91 |
-1592.87 |
1278.36 |
13:57 |
-4670.91 |
-1598.96 |
1286.12 |
13:56 |
-4721.66 |
-1597.79 |
1297.59 |
13:55 |
-4721.66 |
-1620.41 |
1295.72 |
13:54 |
-4510.93 |
-1641.85 |
1312.75 |
13:53 |
-4510.93 |
-1662.79 |
1312.58 |
13:52 |
-4510.93 |
-1671.41 |
1313.41 |
13:51 |
-4510.93 |
-1671.41 |
1343.79 |
13:50 |
-4510.93 |
-1662.79 |
1351.21 |
13:49 |
-4510.93 |
-1662.79 |
1360.49 |
13:48 |
-4510.93 |
-1590.83 |
1376.18 |
13:47 |
-4510.93 |
-1590.83 |
1379.05 |
13:46 |
-4510.93 |
-1610.10 |
1377.35 |
13:45 |
-4510.93 |
-1588.13 |
1408.95 |
13:44 |
-4460.25 |
-1587.13 |
1403.87 |
13:43 |
-4418.28 |
-1498.00 |
1410.97 |
13:42 |
-4450.94 |
-1483.96 |
1432.96 |
13:41 |
-4489.03 |
-1535.62 |
1384.17 |
13:40 |
-4489.03 |
-1544.07 |
1389.74 |
13:39 |
-4489.03 |
-1526.65 |
1401.75 |
13:38 |
-4489.03 |
-1503.44 |
1372.64 |
13:37 |
-4489.03 |
-1526.12 |
1382.78 |
13:36 |
-4489.03 |
-1548.43 |
1373.82 |
13:35 |
-4489.03 |
-1537.96 |
1370.94 |
13:34 |
-4489.03 |
-1577.53 |
1373.97 |
13:33 |
-4489.03 |
-1603.87 |
1381.75 |
13:32 |
-4489.03 |
-1614.18 |
1370.28 |
13:31 |
-4539.25 |
-1619.23 |
1362.18 |
13:30 |
-4442.45 |
-1683.80 |
1340.65 |
13:29 |
-4442.45 |
-1689.52 |
1341.82 |
13:28 |
-4442.45 |
-1672.55 |
1351.23 |
13:27 |
-4393.71 |
-1664.14 |
1337.09 |
13:26 |
-4393.71 |
-1723.69 |
1312.20 |
13:25 |
-4326.51 |
-1737.82 |
1312.87 |
13:24 |
-4292.89 |
-1765.57 |
1331.02 |
13:23 |
-4292.89 |
-1765.57 |
1336.06 |
13:22 |
-4251.16 |
-1721.64 |
1331.50 |
13:21 |
-4251.16 |
-1697.23 |
1325.61 |
13:20 |
-4251.16 |
-1702.79 |
1301.68 |
13:19 |
-4251.16 |
-1683.09 |
1286.52 |
13:18 |
-4251.16 |
-1713.41 |
1264.46 |
13:17 |
-4251.16 |
-1689.01 |
1233.13 |
13:16 |
-4251.16 |
-1641.71 |
1214.77 |
13:15 |
-4251.16 |
-1641.71 |
1213.08 |
13:14 |
-4251.16 |
-1644.23 |
1202.15 |
13:13 |
-4251.16 |
-1627.94 |
1204.34 |
13:12 |
-4251.16 |
-1644.74 |
1205.17 |
13:11 |
-4251.16 |
-1638.70 |
1227.00 |
13:10 |
-4251.16 |
-1624.75 |
1242.96 |
13:09 |
-4212.28 |
-1597.64 |
1232.48 |
13:08 |
-4212.28 |
-1591.61 |
1204.49 |
13:07 |
-4212.28 |
-1579.30 |
1183.24 |
13:06 |
-4212.28 |
-1556.55 |
1158.96 |
13:05 |
-4212.28 |
-1523.81 |
1152.36 |
13:04 |
-4063.76 |
-1561.03 |
1076.80 |
13:03 |
-4063.76 |
-1562.05 |
1076.96 |
13:02 |
-4063.76 |
-1609.03 |
1114.67 |
13:01 |
-4110.97 |
-1717.51 |
1097.61 |
11:30 |
-3986.87 |
-1703.95 |
1133.31 |
11:29 |
-3898.34 |
-1688.50 |
1124.22 |
11:28 |
-3898.34 |
-1688.17 |
1131.95 |
11:27 |
-3898.34 |
-1688.00 |
1113.21 |
11:26 |
-3898.34 |
-1700.60 |
1107.15 |
11:25 |
-3898.34 |
-1687.16 |
1118.57 |
11:24 |
-4003.41 |
-1720.96 |
1097.54 |
11:23 |
-4003.41 |
-1720.96 |
1096.53 |
11:22 |
-3968.94 |
-1724.01 |
1097.72 |
11:21 |
-3968.94 |
-1708.85 |
1084.58 |
11:20 |
-3968.94 |
-1722.99 |
1080.36 |
11:19 |
-3968.94 |
-1730.90 |
1075.15 |
11:18 |
-3968.94 |
-1736.46 |
1075.82 |
11:17 |
-3968.94 |
-1731.07 |
1062.69 |
11:16 |
-3968.94 |
-1731.57 |
1054.44 |
11:15 |
-3968.94 |
-1721.47 |
1057.47 |
11:14 |
-3968.94 |
-1739.62 |
1042.50 |
11:13 |
-3664.60 |
-1846.13 |
1021.01 |
11:12 |
-3330.12 |
-1859.04 |
1034.07 |
11:11 |
-3330.12 |
-1865.25 |
1051.03 |
11:10 |
-3245.23 |
-1911.67 |
1028.66 |
11:09 |
-3245.23 |
-1895.84 |
1057.26 |
11:08 |
-3245.23 |
-1915.06 |
1049.50 |
11:07 |
-3245.23 |
-1908.66 |
1033.83 |
11:06 |
-3245.23 |
-1916.08 |
1044.61 |
11:05 |
-3245.23 |
-1895.55 |
1031.94 |
11:04 |
-3245.23 |
-1919.39 |
1003.06 |
11:03 |
-3245.23 |
-1955.74 |
996.66 |
11:02 |
-3245.23 |
-1962.96 |
1000.18 |
11:01 |
-3245.23 |
-1962.65 |
1004.70 |
11:00 |
-3246.09 |
-1904.52 |
1003.01 |
10:59 |
-3246.09 |
-1911.75 |
1006.51 |
10:58 |
-3157.45 |
-1928.53 |
1018.74 |
10:57 |
-3157.45 |
-1932.55 |
1007.33 |
10:56 |
-3115.86 |
-1935.17 |
1014.88 |
10:55 |
-3115.86 |
-1963.55 |
1010.16 |
10:54 |
-3146.55 |
-2004.74 |
1026.65 |
10:53 |
-3146.55 |
-1996.88 |
1016.06 |
10:52 |
-3115.54 |
-1929.76 |
1046.03 |
10:51 |
-3115.54 |
-1919.61 |
1040.62 |
10:50 |
-3115.54 |
-1968.79 |
978.65 |
10:49 |
-3115.54 |
-2059.68 |
967.74 |
10:48 |
-3115.54 |
-2056.68 |
950.62 |
10:47 |
-3278.28 |
-2163.54 |
891.98 |
10:46 |
-2943.77 |
-1838.08 |
789.15 |
10:45 |
-2465.85 |
-1744.78 |
803.15 |
10:44 |
-2497.04 |
-1744.78 |
792.96 |
10:43 |
-2437.14 |
-1808.35 |
729.74 |
10:42 |
-2385.61 |
-1737.08 |
767.69 |
10:41 |
-2352.37 |
-1686.67 |
755.67 |
10:40 |
-2352.37 |
-1677.70 |
712.91 |
10:39 |
-2394.11 |
-1678.22 |
676.25 |
10:38 |
-2263.55 |
-1702.33 |
666.91 |
10:37 |
-2263.55 |
-1674.49 |
663.67 |
10:36 |
-2263.55 |
-1628.17 |
659.76 |
10:35 |
-2263.55 |
-1653.62 |
624.91 |
10:34 |
-2263.55 |
-1645.30 |
585.01 |
10:33 |
-2263.55 |
-1601.83 |
573.28 |
10:32 |
-2263.55 |
-1569.58 |
568.53 |
10:31 |
-2190.17 |
-1570.33 |
523.62 |
10:30 |
-2190.17 |
-1542.54 |
502.24 |
10:29 |
-2155.99 |
-1514.27 |
478.30 |
10:28 |
-2190.47 |
-1416.37 |
486.26 |
10:27 |
-1664.89 |
-1300.54 |
462.96 |
10:26 |
-1557.34 |
-1186.23 |
500.98 |
10:25 |
-1299.14 |
-1136.69 |
528.66 |
10:24 |
-1299.14 |
-1144.23 |
536.01 |
10:23 |
-1264.88 |
-1098.01 |
542.86 |
10:22 |
-1264.88 |
-1098.36 |
563.75 |
10:21 |
-1121.12 |
-1021.94 |
567.85 |
10:20 |
-1004.16 |
-934.61 |
571.77 |
10:19 |
-935.65 |
-942.87 |
566.20 |
10:18 |
-872.90 |
-897.40 |
591.50 |
10:17 |
-803.92 |
-842.44 |
574.19 |
10:16 |
-803.92 |
-758.13 |
575.78 |
10:15 |
-789.85 |
-760.21 |
579.50 |
10:14 |
-520.44 |
-674.10 |
580.88 |
10:13 |
-520.44 |
-536.99 |
557.40 |
10:12 |
-520.44 |
-522.85 |
555.67 |
10:11 |
-450.54 |
-490.58 |
570.86 |
10:10 |
-450.54 |
-465.90 |
576.21 |
10:09 |
-500.65 |
-440.67 |
597.45 |
10:08 |
-466.86 |
-405.85 |
601.63 |
10:07 |
-466.86 |
-394.60 |
599.37 |
10:06 |
-500.03 |
-375.17 |
593.98 |
10:05 |
-487.75 |
-378.30 |
595.35 |
10:04 |
-626.92 |
-483.08 |
495.12 |
10:03 |
-479.71 |
-453.83 |
508.48 |
10:02 |
-558.79 |
-478.46 |
479.85 |
10:01 |
-471.63 |
-506.19 |
493.70 |
10:00 |
-471.63 |
-498.92 |
467.55 |
09:59 |
-471.63 |
-517.42 |
463.04 |
09:58 |
-471.63 |
-521.58 |
451.80 |
09:57 |
-471.63 |
-537.33 |
433.34 |
09:56 |
-471.63 |
-536.68 |
463.10 |
09:55 |
-398.25 |
-527.15 |
466.92 |
09:54 |
-432.77 |
-519.54 |
466.93 |
09:53 |
-443.14 |
-613.12 |
425.59 |
09:52 |
-397.06 |
-559.68 |
446.79 |
09:51 |
-362.54 |
-572.47 |
424.85 |
09:50 |
-362.54 |
-554.53 |
416.56 |
09:49 |
-420.06 |
-586.48 |
380.93 |
09:48 |
-420.06 |
-565.21 |
406.35 |
09:47 |
-420.06 |
-565.23 |
417.95 |
09:46 |
-420.06 |
-518.24 |
431.29 |
09:45 |
-420.06 |
-536.68 |
435.61 |
09:44 |
-482.56 |
-567.71 |
409.76 |
09:43 |
-482.56 |
-637.56 |
393.98 |
09:42 |
-448.30 |
-660.22 |
358.85 |
09:41 |
-525.44 |
-611.40 |
345.37 |
09:40 |
-414.47 |
-672.44 |
295.42 |
09:39 |
-252.34 |
-601.24 |
290.24 |
09:38 |
-104.65 |
-590.03 |
274.04 |
09:37 |
-69.80 |
-545.65 |
256.76 |
09:36 |
-26.88 |
-438.22 |
193.11 |
09:35 |
66.82 |
-497.70 |
154.96 |
09:34 |
100.97 |
-395.80 |
133.04 |
09:33 |
100.97 |
-148.44 |
118.40 |
09:32 |
65.97 |
-48.56 |
103.81 |
09:31 |
118.40 |
10.64 |
-17.44 |
09:30 |
-46.58 |
16.28 |
14.18 |
|
大单资金:-5777.75万元 |
成交额占比:-12.14% |
中单资金:-1633.54万元 |
成交额占比:-3.43% |
小单资金:1963.86万元 |
成交额占比:4.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
16.81 |
-4.00% |
-5447.43 |
-10244.79 |
-5777.75 |
-12.14% |
-1633.54 |
-3.43% |
1963.86 |
4.13% |
20250508 |
17.51 |
-0.79% |
-3752.42 |
1444.80 |
-1716.38 |
-3.15% |
-1289.37 |
-2.37% |
-746.67 |
-1.37% |
20250507 |
17.65 |
-2.54% |
-6157.38 |
4745.63 |
-1306.32 |
-1.74% |
-2529.49 |
-3.37% |
-2321.57 |
-3.10% |
20250506 |
18.11 |
3.43% |
-2277.24 |
4891.19 |
-2363.72 |
-4.54% |
1740.61 |
3.34% |
-1654.13 |
-3.17% |
20250430 |
17.51 |
3.61% |
1155.01 |
6400.47 |
919.38 |
1.48% |
2530.09 |
4.08% |
-2294.46 |
-3.70% |
20250429 |
16.90 |
4.84% |
6918.66 |
11522.86 |
5911.84 |
10.97% |
1786.51 |
3.31% |
-779.69 |
-1.45% |
20250428 |
16.12 |
1.26% |
-2887.05 |
4505.46 |
1584.45 |
3.61% |
-2949.47 |
-6.73% |
-1522.03 |
-3.47% |
20250425 |
15.92 |
-1.30% |
-2565.87 |
4159.50 |
-1160.76 |
-3.84% |
-927.92 |
-3.07% |
-477.19 |
-1.58% |
20250424 |
16.13 |
-1.10% |
-1901.78 |
4326.94 |
-854.44 |
-2.49% |
-506.47 |
-1.48% |
-540.87 |
-1.58% |
20250423 |
16.31 |
7.59% |
12151.99 |
4983.59 |
6041.77 |
8.77% |
4326.34 |
6.28% |
1783.88 |
2.59% |
20250422 |
15.16 |
-1.43% |
-2454.66 |
-1229.62 |
-1105.56 |
-4.02% |
-223.27 |
-0.81% |
-1125.83 |
-4.09% |
20250421 |
15.38 |
4.84% |
1684.40 |
-1415.76 |
1238.49 |
3.12% |
1744.82 |
4.40% |
-1298.91 |
-3.27% |
20250418 |
14.67 |
-2.20% |
-2711.14 |
-4006.75 |
-993.32 |
-3.13% |
-684.93 |
-2.16% |
-1032.89 |
-3.25% |
20250417 |
15.00 |
-0.07% |
-2169.63 |
2506.55 |
-197.79 |
-0.80% |
-1083.89 |
-4.38% |
-887.95 |
-3.59% |
20250416 |
15.01 |
-3.10% |
-6928.08 |
-492.78 |
-171.44 |
-0.49% |
-2754.38 |
-7.83% |
-4002.26 |
-11.37% |
20250415 |
15.49 |
-0.51% |
-2342.43 |
1573.41 |
-1291.70 |
-3.93% |
-44.94 |
-0.14% |
-1005.79 |
-3.06% |
20250414 |
15.57 |
2.98% |
455.36 |
6688.87 |
-1352.50 |
-2.92% |
2157.92 |
4.65% |
-350.06 |
-0.76% |
20250411 |
15.12 |
6.40% |
11784.81 |
10657.40 |
5519.98 |
7.34% |
3599.51 |
4.79% |
2665.32 |
3.55% |
20250410 |
14.21 |
1.00% |
-4359.80 |
2485.05 |
-3197.12 |
-4.43% |
-351.29 |
-0.49% |
-811.39 |
-1.13% |
20250409 |
14.07 |
8.82% |
-2068.51 |
9851.47 |
1894.75 |
1.83% |
-538.21 |
-0.52% |
-3425.05 |
-3.30% |
20250408 |
12.93 |
-10.02% |
10759.81 |
3589.87 |
3823.76 |
6.97% |
1378.40 |
2.51% |
5557.65 |
10.13% |
20250407 |
14.37 |
-10.02% |
7592.20 |
1770.05 |
2616.03 |
24.09% |
2333.91 |
21.49% |
2642.26 |
24.33% |
20250403 |
15.97 |
-5.22% |
-13198.97 |
2976.47 |
-2652.37 |
-3.15% |
-6065.95 |
-7.20% |
-4480.65 |
-5.32% |
20250402 |
16.85 |
5.64% |
4088.75 |
8338.13 |
4169.30 |
6.22% |
-23.90 |
-0.04% |
-56.65 |
-0.08% |
20250401 |
15.95 |
-3.74% |
-8089.02 |
5291.97 |
-4366.85 |
-6.71% |
-4090.47 |
-6.29% |
368.30 |
0.57% |
20250331 |
16.57 |
-9.99% |
6669.11 |
10853.01 |
2003.94 |
2.70% |
1521.91 |
2.05% |
3143.26 |
4.24% |
20250328 |
18.41 |
2.51% |
4087.38 |
7868.54 |
3822.45 |
5.20% |
445.01 |
0.61% |
-180.08 |
-0.25% |
20250327 |
17.96 |
-3.75% |
-1818.56 |
-1150.24 |
2709.29 |
2.51% |
-618.14 |
-0.57% |
-3909.71 |
-3.62% |
20250326 |
18.66 |
6.02% |
2473.50 |
3824.03 |
1123.14 |
1.06% |
1577.53 |
1.49% |
-227.17 |
-0.21% |
20250325 |
17.60 |
-0.40% |
-2543.78 |
10297.73 |
1194.19 |
1.88% |
-281.36 |
-0.44% |
-3456.61 |
-5.44% |
600480凌云股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600480凌云股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600480凌云股份 小单资金流向:成交单小于1万股或5万元。
如何看凌云股份[600480]资金流向的流入和流出呢?什么是凌云股份[600480]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云股份[600480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凌云股份[600480]资金流向的计算方法不同,所以数据会有不一致的情况。
|