600318新力金融 今日实时资金流向 |
15:00 |
1891.68 |
1976.82 |
0.00 |
14:59 |
2183.04 |
2044.83 |
0.00 |
14:58 |
2183.04 |
2044.83 |
0.00 |
14:57 |
2183.04 |
2044.83 |
0.00 |
14:56 |
2093.02 |
2470.13 |
0.00 |
14:55 |
2093.02 |
2422.07 |
0.00 |
14:54 |
2093.02 |
2374.90 |
0.00 |
14:53 |
2288.23 |
2401.88 |
0.00 |
14:52 |
2288.23 |
2404.74 |
0.00 |
14:51 |
2288.23 |
2391.91 |
0.00 |
14:50 |
2521.57 |
2521.36 |
0.00 |
14:49 |
2521.57 |
2566.32 |
0.00 |
14:48 |
2569.39 |
2559.64 |
0.00 |
14:47 |
2569.39 |
2549.52 |
0.00 |
14:46 |
2510.43 |
2506.54 |
0.00 |
14:45 |
2510.43 |
2545.64 |
0.00 |
14:44 |
2643.61 |
2654.75 |
0.00 |
14:43 |
2643.61 |
2655.42 |
0.00 |
14:42 |
2643.61 |
2668.83 |
0.00 |
14:41 |
2643.61 |
2644.59 |
0.00 |
14:40 |
2644.20 |
2518.43 |
0.00 |
14:39 |
2644.20 |
2500.09 |
0.00 |
14:38 |
2587.03 |
2459.22 |
0.00 |
14:37 |
2489.13 |
2418.38 |
0.00 |
14:36 |
2519.64 |
2432.94 |
0.00 |
14:35 |
2519.64 |
2460.02 |
0.00 |
14:34 |
2409.81 |
2357.71 |
0.00 |
14:33 |
2507.51 |
2443.87 |
0.00 |
14:32 |
2476.71 |
2448.46 |
0.00 |
14:31 |
2476.71 |
2517.90 |
0.00 |
14:30 |
2476.71 |
2532.45 |
0.00 |
14:29 |
2476.71 |
2570.30 |
0.00 |
14:28 |
2476.71 |
2569.02 |
0.00 |
14:27 |
2476.71 |
2547.70 |
0.00 |
14:26 |
2561.69 |
2532.13 |
0.00 |
14:25 |
2561.69 |
2548.76 |
0.00 |
14:24 |
2561.69 |
2528.60 |
0.00 |
14:23 |
2561.69 |
2494.54 |
0.00 |
14:22 |
2561.69 |
2494.54 |
0.00 |
14:21 |
2476.51 |
2527.39 |
0.00 |
14:20 |
2476.51 |
2534.20 |
0.00 |
14:19 |
2476.51 |
2562.69 |
0.00 |
14:18 |
2476.51 |
2590.97 |
0.00 |
14:17 |
2476.51 |
2562.74 |
0.00 |
14:16 |
2476.51 |
2559.99 |
0.00 |
14:15 |
2476.51 |
2552.15 |
0.00 |
14:14 |
2476.51 |
2547.84 |
0.00 |
14:13 |
2476.51 |
2527.07 |
0.00 |
14:12 |
2381.59 |
2570.53 |
0.00 |
14:11 |
2381.59 |
2638.26 |
0.00 |
14:10 |
2523.57 |
2720.00 |
0.00 |
14:09 |
2523.57 |
2710.89 |
0.00 |
14:08 |
2523.57 |
2705.41 |
0.00 |
14:07 |
2572.47 |
2711.06 |
0.00 |
14:06 |
2572.47 |
2721.40 |
0.00 |
14:05 |
2572.47 |
2771.37 |
0.00 |
14:04 |
2630.27 |
2806.52 |
0.00 |
14:03 |
2797.26 |
2813.78 |
0.00 |
14:02 |
2797.26 |
2813.78 |
0.00 |
14:01 |
2797.26 |
2806.13 |
0.00 |
14:00 |
2797.26 |
2793.28 |
0.00 |
13:59 |
2882.77 |
2807.88 |
0.00 |
13:58 |
2882.77 |
2792.17 |
0.00 |
13:57 |
2882.77 |
2795.21 |
0.00 |
13:56 |
2882.77 |
2788.53 |
0.00 |
13:55 |
2882.77 |
2793.92 |
0.00 |
13:54 |
2944.21 |
2815.03 |
0.00 |
13:53 |
2944.21 |
2825.25 |
0.00 |
13:52 |
2944.21 |
2846.80 |
0.00 |
13:51 |
2944.21 |
2866.57 |
0.00 |
13:50 |
2906.78 |
2868.22 |
0.00 |
13:49 |
2906.78 |
2856.69 |
0.00 |
13:48 |
2871.55 |
2811.26 |
0.00 |
13:47 |
2871.55 |
2762.89 |
0.00 |
13:46 |
2803.60 |
2682.16 |
0.00 |
13:45 |
2803.60 |
2688.91 |
0.00 |
13:44 |
2931.59 |
2714.68 |
0.00 |
13:43 |
3071.08 |
2736.13 |
0.00 |
13:42 |
3071.08 |
2752.80 |
0.00 |
13:41 |
3071.08 |
2772.42 |
0.00 |
13:40 |
3027.88 |
2752.49 |
0.00 |
13:39 |
3067.12 |
2769.16 |
0.00 |
13:38 |
3067.12 |
2724.08 |
0.00 |
13:37 |
3034.09 |
2746.96 |
0.00 |
13:36 |
3034.09 |
2746.96 |
0.00 |
13:35 |
3025.39 |
2734.27 |
0.00 |
13:34 |
3025.39 |
2753.89 |
0.00 |
13:33 |
3064.73 |
2782.14 |
0.00 |
13:32 |
3064.73 |
2782.14 |
0.00 |
13:31 |
3064.73 |
2714.36 |
0.00 |
13:30 |
3064.73 |
2675.59 |
0.00 |
13:29 |
3064.73 |
2684.79 |
0.00 |
13:28 |
3064.73 |
2747.51 |
0.00 |
13:27 |
3064.73 |
2804.47 |
0.00 |
13:26 |
3131.51 |
2844.03 |
0.00 |
13:25 |
3131.51 |
2805.89 |
0.00 |
13:24 |
3168.72 |
2813.82 |
0.00 |
13:23 |
3122.37 |
2771.89 |
0.00 |
13:22 |
3122.37 |
2787.47 |
0.00 |
13:21 |
3122.37 |
2785.40 |
0.00 |
13:20 |
3062.83 |
2783.81 |
0.00 |
13:19 |
3062.83 |
2859.75 |
0.00 |
13:18 |
3062.83 |
2872.78 |
0.00 |
13:17 |
3062.83 |
2908.19 |
0.00 |
13:16 |
3062.83 |
2937.42 |
0.00 |
13:15 |
2960.07 |
2967.94 |
0.00 |
13:14 |
2960.07 |
2990.49 |
0.00 |
13:13 |
2960.07 |
2956.34 |
0.00 |
13:12 |
2927.99 |
2956.02 |
0.00 |
13:11 |
3037.91 |
2974.80 |
0.00 |
13:10 |
3402.56 |
3135.82 |
0.00 |
13:09 |
3402.56 |
3092.37 |
0.00 |
13:08 |
3402.56 |
3090.40 |
0.00 |
13:07 |
3402.56 |
3119.36 |
0.00 |
13:06 |
3436.74 |
3124.93 |
0.00 |
13:05 |
3436.74 |
3165.43 |
0.00 |
13:04 |
3436.74 |
3211.83 |
0.00 |
13:03 |
3436.74 |
3201.18 |
0.00 |
13:02 |
3436.74 |
3152.01 |
0.00 |
13:01 |
3518.73 |
3236.83 |
0.00 |
11:30 |
3570.23 |
3208.36 |
0.00 |
11:29 |
3570.23 |
3183.12 |
0.00 |
11:28 |
3468.18 |
3152.32 |
0.00 |
11:27 |
3468.18 |
3128.20 |
0.00 |
11:26 |
3468.18 |
3161.65 |
0.00 |
11:25 |
3468.18 |
3191.37 |
0.00 |
11:24 |
3468.18 |
3160.07 |
0.00 |
11:23 |
3401.27 |
3209.09 |
0.00 |
11:22 |
3401.27 |
3163.27 |
0.00 |
11:21 |
3490.88 |
3193.62 |
0.00 |
11:20 |
3490.88 |
3209.72 |
0.00 |
11:19 |
3530.30 |
3223.30 |
0.00 |
11:18 |
3530.30 |
3253.67 |
0.00 |
11:17 |
3711.05 |
3265.47 |
0.00 |
11:16 |
3745.89 |
3321.99 |
0.00 |
11:15 |
3745.89 |
3335.39 |
0.00 |
11:14 |
3794.40 |
3389.74 |
0.00 |
11:13 |
3867.69 |
3389.74 |
0.00 |
11:12 |
3836.41 |
3394.28 |
0.00 |
11:11 |
3836.41 |
3395.75 |
0.00 |
11:10 |
3792.94 |
3301.69 |
0.00 |
11:09 |
3792.94 |
3342.52 |
0.00 |
11:08 |
3792.94 |
3400.97 |
0.00 |
11:07 |
3717.31 |
3395.43 |
0.00 |
11:06 |
3675.53 |
3368.89 |
0.00 |
11:05 |
3675.53 |
3333.80 |
0.00 |
11:04 |
3675.53 |
3325.28 |
0.00 |
11:03 |
3675.53 |
3347.99 |
0.00 |
11:02 |
3729.57 |
3363.47 |
0.00 |
11:01 |
3788.86 |
3354.66 |
0.00 |
11:00 |
3830.51 |
3381.31 |
0.00 |
10:59 |
3830.68 |
3366.18 |
0.00 |
10:58 |
3830.68 |
3371.81 |
0.00 |
10:57 |
3830.68 |
3399.38 |
0.00 |
10:56 |
3830.68 |
3386.32 |
0.00 |
10:55 |
3830.68 |
3373.85 |
0.00 |
10:54 |
3830.68 |
3364.64 |
0.00 |
10:53 |
3836.98 |
3374.91 |
0.00 |
10:52 |
3836.98 |
3360.93 |
0.00 |
10:51 |
3973.70 |
3386.83 |
0.00 |
10:50 |
3855.49 |
3226.55 |
0.00 |
10:49 |
3855.49 |
3179.23 |
0.00 |
10:48 |
3818.36 |
3181.77 |
0.00 |
10:47 |
3785.73 |
3117.54 |
0.00 |
10:46 |
3851.63 |
3031.89 |
0.00 |
10:45 |
3851.63 |
3022.92 |
0.00 |
10:44 |
3851.63 |
2986.42 |
0.00 |
10:43 |
3778.11 |
2990.65 |
0.00 |
10:42 |
3731.62 |
3031.82 |
0.00 |
10:41 |
3731.62 |
3153.22 |
0.00 |
10:40 |
3731.62 |
3240.36 |
0.00 |
10:39 |
3731.62 |
3199.03 |
0.00 |
10:38 |
3570.25 |
3184.07 |
0.00 |
10:37 |
3479.36 |
3219.12 |
0.00 |
10:36 |
3479.36 |
3276.13 |
0.00 |
10:35 |
3479.36 |
3260.68 |
0.00 |
10:34 |
3510.74 |
3299.66 |
0.00 |
10:33 |
3474.17 |
3282.50 |
0.00 |
10:32 |
3474.17 |
3200.54 |
0.00 |
10:31 |
3474.17 |
3114.90 |
0.00 |
10:30 |
3439.52 |
3081.69 |
0.00 |
10:29 |
3494.13 |
3009.86 |
0.00 |
10:28 |
3494.13 |
2984.56 |
0.00 |
10:27 |
3444.58 |
2959.88 |
0.00 |
10:26 |
3095.25 |
2887.09 |
0.00 |
10:25 |
3045.28 |
2923.24 |
0.00 |
10:24 |
3045.28 |
2903.85 |
0.00 |
10:23 |
2979.71 |
2856.68 |
0.00 |
10:22 |
2979.71 |
2841.52 |
0.00 |
10:21 |
2927.29 |
2841.52 |
0.00 |
10:20 |
2927.29 |
2829.44 |
0.00 |
10:19 |
2927.29 |
2852.73 |
0.00 |
10:18 |
2957.99 |
2851.53 |
0.00 |
10:17 |
2997.47 |
2918.53 |
0.00 |
10:16 |
2997.47 |
2893.28 |
0.00 |
10:15 |
3028.03 |
2903.23 |
0.00 |
10:14 |
2939.00 |
2876.99 |
0.00 |
10:13 |
2885.54 |
2847.75 |
0.00 |
10:12 |
2885.54 |
2743.82 |
0.00 |
10:11 |
2974.96 |
2688.11 |
0.00 |
10:10 |
3041.79 |
2772.59 |
0.00 |
10:09 |
3010.90 |
2776.63 |
0.00 |
10:08 |
3075.38 |
2797.53 |
0.00 |
10:07 |
2905.42 |
2998.23 |
0.00 |
10:06 |
2840.56 |
2898.59 |
0.00 |
10:05 |
2993.77 |
2853.45 |
0.00 |
10:04 |
2939.08 |
2738.94 |
0.00 |
10:03 |
3079.96 |
2764.08 |
0.00 |
10:02 |
2899.57 |
2785.29 |
0.00 |
10:01 |
2834.59 |
2669.76 |
0.00 |
10:00 |
2618.55 |
2179.23 |
0.00 |
09:59 |
2572.86 |
2154.78 |
0.00 |
09:58 |
2572.86 |
2145.51 |
0.00 |
09:57 |
2650.14 |
2100.84 |
0.00 |
09:56 |
2810.91 |
2116.43 |
0.00 |
09:55 |
2810.91 |
2055.46 |
0.00 |
09:54 |
2810.91 |
1989.37 |
0.00 |
09:53 |
2841.28 |
1924.05 |
0.00 |
09:52 |
2792.05 |
1857.22 |
0.00 |
09:51 |
2792.05 |
1871.32 |
0.00 |
09:50 |
2811.83 |
1929.61 |
0.00 |
09:49 |
2491.42 |
2021.92 |
0.00 |
09:48 |
2269.31 |
1933.87 |
0.00 |
09:47 |
2129.04 |
1722.84 |
0.00 |
09:46 |
1578.92 |
1550.79 |
0.00 |
09:45 |
1535.17 |
1576.46 |
0.00 |
09:44 |
1502.80 |
1563.48 |
0.00 |
09:43 |
1449.15 |
1504.54 |
0.00 |
09:42 |
1403.74 |
1551.47 |
0.00 |
09:41 |
1258.09 |
1597.55 |
0.00 |
09:40 |
1472.96 |
1576.22 |
0.00 |
09:39 |
1153.35 |
1325.99 |
0.00 |
09:38 |
1201.09 |
1152.90 |
0.00 |
09:37 |
1079.86 |
1112.54 |
0.00 |
09:36 |
909.12 |
923.68 |
0.00 |
09:35 |
886.54 |
723.75 |
0.00 |
09:34 |
814.04 |
470.70 |
0.00 |
09:33 |
603.18 |
248.40 |
0.00 |
09:32 |
583.41 |
224.37 |
0.00 |
09:31 |
281.37 |
226.52 |
0.00 |
09:30 |
129.25 |
75.73 |
0.00 |
|
大单资金:1891.68万元 |
成交额占比:2.68% |
中单资金:1976.82万元 |
成交额占比:2.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
9.80 |
2.40% |
5029.31 |
-4871.36 |
1891.68 |
2.68% |
1976.82 |
2.81% |
1160.81 |
1.65% |
20250704 |
9.57 |
0.10% |
172.22 |
-9758.66 |
-633.01 |
-1.01% |
1361.81 |
2.18% |
-556.58 |
-0.89% |
20250703 |
9.56 |
0.42% |
85.91 |
-11132.96 |
-1643.73 |
-4.52% |
915.76 |
2.52% |
813.88 |
2.24% |
20250702 |
9.52 |
-1.75% |
-5287.56 |
-23513.04 |
-1504.34 |
-4.65% |
-1906.26 |
-5.90% |
-1876.96 |
-5.81% |
20250701 |
9.69 |
-1.92% |
-8992.39 |
-829.50 |
-2981.96 |
-6.24% |
-4829.56 |
-10.10% |
-1180.87 |
-2.47% |
20250630 |
9.88 |
-0.80% |
-7502.22 |
4657.33 |
-2995.62 |
-5.08% |
-3171.67 |
-5.38% |
-1334.93 |
-2.27% |
20250627 |
9.96 |
0.00% |
-5366.97 |
8019.00 |
-2007.31 |
-2.00% |
-3184.81 |
-3.17% |
-174.85 |
-0.17% |
20250626 |
9.96 |
0.61% |
-11994.83 |
8152.35 |
-14023.81 |
-7.67% |
-656.48 |
-0.36% |
2685.46 |
1.47% |
20250625 |
9.90 |
10.00% |
8221.85 |
15525.22 |
21179.20 |
13.73% |
-5898.77 |
-3.82% |
-7058.58 |
-4.58% |
20250624 |
9.00 |
2.97% |
3650.90 |
-11112.75 |
2504.87 |
6.09% |
256.73 |
0.62% |
889.30 |
2.16% |
20250623 |
8.74 |
3.55% |
3642.51 |
-12079.61 |
366.05 |
1.49% |
1314.10 |
5.35% |
1962.36 |
8.00% |
20250620 |
8.44 |
-1.63% |
-5010.96 |
-10691.23 |
-1873.96 |
-9.07% |
-2345.65 |
-11.35% |
-791.35 |
-3.83% |
20250619 |
8.58 |
-6.54% |
-15311.51 |
-14125.41 |
-6650.94 |
-13.98% |
-5774.63 |
-12.14% |
-2885.94 |
-6.07% |
20250618 |
9.18 |
-2.34% |
-7720.21 |
-6107.58 |
-5458.77 |
-17.01% |
-2022.71 |
-6.30% |
-238.73 |
-0.74% |
20250617 |
9.40 |
1.40% |
3899.20 |
1075.54 |
1538.01 |
3.70% |
1289.04 |
3.10% |
1072.15 |
2.58% |
20250616 |
9.27 |
2.89% |
4472.60 |
-2820.84 |
1754.43 |
5.44% |
1112.54 |
3.45% |
1605.63 |
4.97% |
20250613 |
9.01 |
-4.05% |
-11013.53 |
-2280.93 |
-5308.14 |
-14.80% |
-4744.25 |
-13.23% |
-961.14 |
-2.68% |
20250612 |
9.39 |
0.97% |
4353.64 |
397.37 |
1366.89 |
3.14% |
1095.06 |
2.51% |
1891.69 |
4.34% |
20250611 |
9.30 |
1.86% |
3525.91 |
-742.08 |
1724.35 |
3.99% |
1915.50 |
4.43% |
-113.94 |
-0.26% |
20250610 |
9.13 |
-1.62% |
-5007.04 |
-1515.30 |
-2358.37 |
-7.43% |
-2643.28 |
-8.32% |
-5.39 |
-0.02% |
20250609 |
9.28 |
1.87% |
1793.44 |
1369.40 |
2294.34 |
6.02% |
-86.88 |
-0.23% |
-414.02 |
-1.09% |
20250606 |
9.11 |
-1.51% |
-5926.71 |
1911.40 |
-2629.84 |
-8.88% |
-3179.09 |
-10.73% |
-117.78 |
-0.40% |
20250605 |
9.25 |
0.43% |
-374.82 |
6356.30 |
227.44 |
0.47% |
-2624.67 |
-5.37% |
2022.41 |
4.14% |
20250604 |
9.21 |
1.21% |
1470.73 |
3471.47 |
951.13 |
2.14% |
-421.32 |
-0.95% |
940.92 |
2.12% |
20250603 |
9.10 |
2.36% |
4362.15 |
1170.62 |
526.33 |
1.12% |
2247.00 |
4.79% |
1588.82 |
3.39% |
20250530 |
8.89 |
1.95% |
669.15 |
-471.98 |
2836.34 |
5.67% |
-654.16 |
-1.31% |
-1513.03 |
-3.03% |
20250529 |
8.72 |
2.71% |
4594.09 |
-8105.62 |
1815.06 |
8.07% |
1766.80 |
7.85% |
1012.23 |
4.50% |
20250528 |
8.49 |
-2.64% |
-6741.25 |
-16874.09 |
-2657.39 |
-12.72% |
-2857.06 |
-13.68% |
-1226.80 |
-5.87% |
20250527 |
8.72 |
-0.91% |
-3629.07 |
-10881.88 |
-1349.72 |
-10.06% |
-1448.99 |
-10.80% |
-830.36 |
-6.19% |
20250526 |
8.80 |
0.57% |
-1470.45 |
-12120.09 |
-1116.27 |
-6.51% |
-719.31 |
-4.19% |
365.13 |
2.13% |
600318新力金融 大单资金流向:成交单大于等于6万股或者30万元以上。
600318新力金融 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600318新力金融 小单资金流向:成交单小于1万股或5万元。
如何看新力金融[600318]资金流向的流入和流出呢?什么是新力金融[600318]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新力金融[600318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新力金融[600318]资金流向的计算方法不同,所以数据会有不一致的情况。
|