| 600279重庆港 今日实时资金流向 |
| 15:00 |
-84.76 |
174.20 |
0.00 |
| 14:59 |
-133.56 |
165.09 |
0.00 |
| 14:58 |
-133.56 |
165.09 |
0.00 |
| 14:57 |
-133.56 |
165.09 |
0.00 |
| 14:56 |
-133.56 |
134.95 |
0.00 |
| 14:55 |
-133.56 |
134.95 |
0.00 |
| 14:54 |
-133.56 |
134.95 |
0.00 |
| 14:53 |
-133.56 |
134.49 |
0.00 |
| 14:52 |
-133.56 |
134.49 |
0.00 |
| 14:51 |
-133.56 |
128.12 |
0.00 |
| 14:50 |
-133.56 |
128.12 |
0.00 |
| 14:49 |
-133.56 |
99.38 |
0.00 |
| 14:48 |
-84.74 |
93.57 |
0.00 |
| 14:47 |
-140.64 |
69.81 |
0.00 |
| 14:46 |
-140.64 |
69.81 |
0.00 |
| 14:45 |
-140.64 |
75.95 |
0.00 |
| 14:44 |
-140.64 |
75.95 |
0.00 |
| 14:43 |
-140.64 |
75.95 |
0.00 |
| 14:42 |
-140.64 |
69.80 |
0.00 |
| 14:41 |
-140.64 |
82.08 |
0.00 |
| 14:40 |
-140.64 |
87.66 |
0.00 |
| 14:39 |
-140.64 |
93.24 |
0.00 |
| 14:38 |
-140.64 |
104.40 |
0.00 |
| 14:37 |
-140.64 |
98.58 |
0.00 |
| 14:36 |
-140.64 |
103.61 |
0.00 |
| 14:35 |
-140.64 |
103.61 |
0.00 |
| 14:34 |
-140.64 |
103.61 |
0.00 |
| 14:33 |
-140.64 |
103.61 |
0.00 |
| 14:32 |
-140.64 |
111.36 |
0.00 |
| 14:31 |
-140.64 |
111.36 |
0.00 |
| 14:30 |
-140.64 |
111.36 |
0.00 |
| 14:29 |
-140.64 |
111.36 |
0.00 |
| 14:28 |
-140.64 |
111.36 |
0.00 |
| 14:27 |
-140.64 |
111.36 |
0.00 |
| 14:26 |
-140.64 |
111.36 |
0.00 |
| 14:25 |
-140.64 |
111.36 |
0.00 |
| 14:24 |
-140.64 |
123.75 |
0.00 |
| 14:23 |
-140.64 |
123.75 |
0.00 |
| 14:22 |
-140.64 |
123.75 |
0.00 |
| 14:21 |
-140.64 |
123.75 |
0.00 |
| 14:20 |
-140.64 |
123.75 |
0.00 |
| 14:19 |
-140.64 |
123.75 |
0.00 |
| 14:18 |
-140.64 |
115.70 |
0.00 |
| 14:17 |
-140.64 |
121.28 |
0.00 |
| 14:16 |
-140.64 |
121.28 |
0.00 |
| 14:15 |
-140.64 |
121.28 |
0.00 |
| 14:14 |
-140.64 |
140.25 |
0.00 |
| 14:13 |
-140.64 |
150.30 |
0.00 |
| 14:12 |
-140.64 |
150.30 |
0.00 |
| 14:11 |
-140.64 |
155.32 |
0.00 |
| 14:10 |
-140.64 |
156.71 |
0.00 |
| 14:09 |
-140.64 |
156.71 |
0.00 |
| 14:08 |
-140.64 |
156.71 |
0.00 |
| 14:07 |
-140.64 |
156.71 |
0.00 |
| 14:06 |
-140.64 |
156.71 |
0.00 |
| 14:05 |
-140.64 |
156.71 |
0.00 |
| 14:04 |
-140.64 |
156.71 |
0.00 |
| 14:03 |
-140.64 |
162.24 |
0.00 |
| 14:02 |
-140.64 |
155.26 |
0.00 |
| 14:01 |
-140.64 |
155.26 |
0.00 |
| 14:00 |
-140.64 |
155.91 |
0.00 |
| 13:59 |
-140.64 |
155.91 |
0.00 |
| 13:58 |
-140.64 |
155.91 |
0.00 |
| 13:57 |
-140.64 |
155.91 |
0.00 |
| 13:56 |
-140.64 |
155.91 |
0.00 |
| 13:55 |
-140.64 |
155.91 |
0.00 |
| 13:54 |
-140.64 |
155.91 |
0.00 |
| 13:53 |
-140.64 |
155.91 |
0.00 |
| 13:52 |
-140.64 |
155.91 |
0.00 |
| 13:51 |
-140.64 |
145.03 |
0.00 |
| 13:50 |
-140.64 |
139.06 |
0.00 |
| 13:49 |
-140.64 |
139.06 |
0.00 |
| 13:48 |
-140.64 |
150.20 |
0.00 |
| 13:47 |
-140.64 |
150.20 |
0.00 |
| 13:46 |
-140.64 |
150.20 |
0.00 |
| 13:45 |
-140.64 |
150.20 |
0.00 |
| 13:44 |
-140.64 |
150.20 |
0.00 |
| 13:43 |
-140.64 |
150.20 |
0.00 |
| 13:42 |
-140.64 |
150.20 |
0.00 |
| 13:41 |
-140.64 |
150.20 |
0.00 |
| 13:40 |
-140.64 |
150.20 |
0.00 |
| 13:39 |
-140.64 |
150.20 |
0.00 |
| 13:38 |
-140.64 |
150.20 |
0.00 |
| 13:37 |
-140.64 |
144.23 |
0.00 |
| 13:36 |
-140.64 |
144.23 |
0.00 |
| 13:35 |
-140.64 |
144.23 |
0.00 |
| 13:34 |
-140.64 |
138.37 |
0.00 |
| 13:33 |
-140.64 |
138.37 |
0.00 |
| 13:32 |
-140.64 |
138.37 |
0.00 |
| 13:31 |
-140.64 |
138.37 |
0.00 |
| 13:30 |
-140.64 |
138.37 |
0.00 |
| 13:29 |
-140.64 |
138.37 |
0.00 |
| 13:28 |
-140.64 |
124.98 |
0.00 |
| 13:27 |
-140.64 |
124.98 |
0.00 |
| 13:26 |
-140.64 |
124.98 |
0.00 |
| 13:25 |
-140.64 |
124.98 |
0.00 |
| 13:24 |
-140.64 |
124.98 |
0.00 |
| 13:23 |
-140.64 |
130.55 |
0.00 |
| 13:22 |
-140.64 |
130.55 |
0.00 |
| 13:21 |
-140.64 |
119.89 |
0.00 |
| 13:20 |
-140.64 |
119.89 |
0.00 |
| 13:19 |
-140.64 |
119.89 |
0.00 |
| 13:18 |
-140.64 |
119.89 |
0.00 |
| 13:17 |
-140.64 |
119.89 |
0.00 |
| 13:16 |
-140.64 |
119.89 |
0.00 |
| 13:15 |
-140.64 |
119.89 |
0.00 |
| 13:14 |
-140.64 |
119.89 |
0.00 |
| 13:13 |
-140.64 |
119.89 |
0.00 |
| 13:12 |
-140.64 |
119.89 |
0.00 |
| 13:11 |
-140.64 |
119.89 |
0.00 |
| 13:10 |
-140.64 |
114.37 |
0.00 |
| 13:09 |
-140.64 |
114.37 |
0.00 |
| 13:08 |
-140.64 |
114.37 |
0.00 |
| 13:07 |
-140.64 |
114.37 |
0.00 |
| 13:06 |
-140.64 |
119.94 |
0.00 |
| 13:05 |
-140.64 |
119.94 |
0.00 |
| 13:04 |
-140.64 |
125.51 |
0.00 |
| 13:03 |
-140.64 |
125.51 |
0.00 |
| 13:02 |
-140.64 |
125.51 |
0.00 |
| 13:01 |
-140.64 |
125.51 |
0.00 |
| 11:30 |
87.43 |
81.58 |
0.00 |
| 11:29 |
87.43 |
76.16 |
0.00 |
| 11:28 |
87.43 |
76.16 |
0.00 |
| 11:27 |
87.43 |
83.36 |
0.00 |
| 11:26 |
87.43 |
83.36 |
0.00 |
| 11:25 |
87.43 |
83.36 |
0.00 |
| 11:24 |
87.43 |
70.02 |
0.00 |
| 11:23 |
87.43 |
70.02 |
0.00 |
| 11:22 |
136.26 |
70.02 |
0.00 |
| 11:21 |
136.26 |
70.02 |
0.00 |
| 11:20 |
136.26 |
70.02 |
0.00 |
| 11:19 |
136.26 |
70.02 |
0.00 |
| 11:18 |
136.26 |
75.60 |
0.00 |
| 11:17 |
136.26 |
75.60 |
0.00 |
| 11:16 |
136.26 |
75.60 |
0.00 |
| 11:15 |
136.26 |
82.86 |
0.00 |
| 11:14 |
136.26 |
82.86 |
0.00 |
| 11:13 |
388.58 |
108.52 |
0.00 |
| 11:12 |
388.58 |
68.83 |
0.00 |
| 11:11 |
388.58 |
68.83 |
0.00 |
| 11:10 |
388.58 |
94.15 |
0.00 |
| 11:09 |
388.58 |
99.74 |
0.00 |
| 11:08 |
388.58 |
94.14 |
0.00 |
| 11:07 |
388.58 |
77.43 |
0.00 |
| 11:06 |
388.58 |
77.43 |
0.00 |
| 11:05 |
388.58 |
77.43 |
0.00 |
| 11:04 |
388.58 |
77.43 |
0.00 |
| 11:03 |
388.58 |
77.43 |
0.00 |
| 11:02 |
388.58 |
77.43 |
0.00 |
| 11:01 |
388.58 |
88.61 |
0.00 |
| 11:00 |
388.58 |
94.20 |
0.00 |
| 10:59 |
388.58 |
94.20 |
0.00 |
| 10:58 |
388.58 |
94.20 |
0.00 |
| 10:57 |
388.58 |
105.38 |
0.00 |
| 10:56 |
388.58 |
99.66 |
0.00 |
| 10:55 |
388.58 |
80.06 |
0.00 |
| 10:54 |
388.58 |
91.24 |
0.00 |
| 10:53 |
388.58 |
91.24 |
0.00 |
| 10:52 |
388.58 |
99.63 |
0.00 |
| 10:51 |
388.58 |
105.78 |
0.00 |
| 10:50 |
388.58 |
133.06 |
0.00 |
| 10:49 |
388.58 |
133.06 |
0.00 |
| 10:48 |
388.58 |
133.06 |
0.00 |
| 10:47 |
388.58 |
133.06 |
0.00 |
| 10:46 |
388.58 |
133.06 |
0.00 |
| 10:45 |
388.58 |
133.06 |
0.00 |
| 10:44 |
388.58 |
157.65 |
0.00 |
| 10:43 |
388.58 |
157.65 |
0.00 |
| 10:42 |
388.58 |
163.24 |
0.00 |
| 10:41 |
388.58 |
163.24 |
0.00 |
| 10:40 |
388.58 |
163.24 |
0.00 |
| 10:39 |
388.58 |
153.16 |
0.00 |
| 10:38 |
388.58 |
148.61 |
0.00 |
| 10:37 |
388.58 |
148.61 |
0.00 |
| 10:36 |
388.58 |
148.61 |
0.00 |
| 10:35 |
388.58 |
148.61 |
0.00 |
| 10:34 |
388.58 |
142.30 |
0.00 |
| 10:33 |
340.01 |
142.30 |
0.00 |
| 10:32 |
340.01 |
142.30 |
0.00 |
| 10:31 |
340.01 |
142.30 |
0.00 |
| 10:30 |
340.01 |
142.30 |
0.00 |
| 10:29 |
340.01 |
142.30 |
0.00 |
| 10:28 |
340.01 |
142.30 |
0.00 |
| 10:27 |
340.01 |
142.30 |
0.00 |
| 10:26 |
340.01 |
142.30 |
0.00 |
| 10:25 |
340.01 |
142.30 |
0.00 |
| 10:24 |
340.01 |
142.30 |
0.00 |
| 10:23 |
340.01 |
136.09 |
0.00 |
| 10:22 |
340.01 |
162.41 |
0.00 |
| 10:21 |
340.01 |
162.41 |
0.00 |
| 10:20 |
340.01 |
173.59 |
0.00 |
| 10:19 |
340.01 |
173.59 |
0.00 |
| 10:18 |
340.01 |
184.77 |
0.00 |
| 10:17 |
340.01 |
184.77 |
0.00 |
| 10:16 |
340.01 |
184.77 |
0.00 |
| 10:15 |
340.01 |
184.77 |
0.00 |
| 10:14 |
340.01 |
184.77 |
0.00 |
| 10:13 |
340.01 |
184.92 |
0.00 |
| 10:12 |
158.61 |
53.54 |
0.00 |
| 10:11 |
158.61 |
35.34 |
0.00 |
| 10:10 |
158.61 |
54.84 |
0.00 |
| 10:09 |
158.61 |
54.84 |
0.00 |
| 10:08 |
158.61 |
54.84 |
0.00 |
| 10:07 |
158.61 |
54.84 |
0.00 |
| 10:06 |
158.61 |
54.33 |
0.00 |
| 10:05 |
158.61 |
54.33 |
0.00 |
| 10:04 |
158.61 |
54.33 |
0.00 |
| 10:03 |
158.61 |
54.33 |
0.00 |
| 10:02 |
158.61 |
61.39 |
0.00 |
| 10:01 |
158.61 |
69.15 |
0.00 |
| 10:00 |
158.61 |
90.23 |
0.00 |
| 09:59 |
158.61 |
106.97 |
0.00 |
| 09:58 |
158.61 |
106.97 |
0.00 |
| 09:57 |
158.61 |
89.13 |
0.00 |
| 09:56 |
158.61 |
89.13 |
0.00 |
| 09:55 |
119.72 |
32.80 |
0.00 |
| 09:54 |
119.72 |
33.28 |
0.00 |
| 09:53 |
119.72 |
33.28 |
0.00 |
| 09:52 |
119.72 |
33.28 |
0.00 |
| 09:51 |
119.72 |
33.28 |
0.00 |
| 09:50 |
119.72 |
33.28 |
0.00 |
| 09:49 |
119.72 |
49.46 |
0.00 |
| 09:48 |
119.72 |
49.46 |
0.00 |
| 09:47 |
119.72 |
49.46 |
0.00 |
| 09:46 |
86.97 |
-67.34 |
0.00 |
| 09:45 |
86.97 |
-72.62 |
0.00 |
| 09:44 |
86.97 |
-72.62 |
0.00 |
| 09:43 |
86.97 |
-39.22 |
0.00 |
| 09:42 |
86.97 |
-33.66 |
0.00 |
| 09:41 |
86.97 |
-37.96 |
0.00 |
| 09:40 |
86.97 |
-59.06 |
0.00 |
| 09:39 |
86.97 |
-58.74 |
0.00 |
| 09:38 |
86.97 |
-59.20 |
0.00 |
| 09:37 |
0.00 |
-73.13 |
0.00 |
| 09:36 |
0.00 |
-64.62 |
0.00 |
| 09:35 |
0.00 |
-64.62 |
0.00 |
| 09:34 |
0.00 |
-59.09 |
0.00 |
| 09:33 |
0.00 |
-51.90 |
0.00 |
| 09:32 |
0.00 |
-63.92 |
0.00 |
| 09:31 |
0.00 |
-50.62 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-84.76万元 |
成交额占比：-1.60% |
| 中单资金：174.20万元 |
成交额占比：3.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
5.59 |
1.08% |
429.38 |
-2619.94 |
-84.76 |
-1.60% |
174.20 |
3.29% |
339.94 |
6.42% |
| 20250704 |
5.53 |
-1.25% |
-2627.34 |
-2711.55 |
-1076.73 |
-16.21% |
-995.58 |
-14.99% |
-555.03 |
-8.36% |
| 20250703 |
5.60 |
-1.41% |
-2845.68 |
-2657.34 |
-1140.66 |
-13.65% |
-1125.32 |
-13.46% |
-579.70 |
-6.94% |
| 20250702 |
5.68 |
-1.22% |
-1420.93 |
-1719.46 |
-687.20 |
-7.73% |
-601.98 |
-6.77% |
-131.75 |
-1.48% |
| 20250701 |
5.75 |
0.70% |
516.75 |
-141.08 |
369.41 |
5.43% |
112.80 |
1.66% |
34.54 |
0.51% |
| 20250630 |
5.71 |
0.18% |
-836.33 |
-307.63 |
-176.37 |
-3.10% |
-438.76 |
-7.72% |
-221.20 |
-3.89% |
| 20250627 |
5.70 |
-1.04% |
-2598.67 |
-181.80 |
-1022.52 |
-11.74% |
-1022.66 |
-11.74% |
-553.49 |
-6.36% |
| 20250626 |
5.76 |
-0.69% |
-1433.58 |
981.20 |
-202.78 |
-2.32% |
-876.15 |
-10.02% |
-354.65 |
-4.06% |
| 20250625 |
5.80 |
0.35% |
-2.07 |
-861.84 |
891.18 |
8.81% |
-504.62 |
-4.99% |
-388.63 |
-3.84% |
| 20250624 |
5.78 |
-1.53% |
-1811.77 |
-3265.07 |
202.86 |
1.37% |
-888.53 |
-5.99% |
-1126.10 |
-7.60% |
| 20250623 |
5.87 |
3.89% |
1341.67 |
-3011.13 |
-50.54 |
-0.30% |
352.30 |
2.12% |
1039.91 |
6.26% |
| 20250620 |
5.65 |
0.36% |
244.86 |
-2577.03 |
140.48 |
1.41% |
195.67 |
1.97% |
-91.29 |
-0.92% |
| 20250619 |
5.63 |
-5.06% |
-5647.54 |
-3558.17 |
-2045.82 |
-12.56% |
-1993.53 |
-12.24% |
-1608.19 |
-9.87% |
| 20250618 |
5.93 |
-3.26% |
-5041.88 |
-4278.82 |
-1512.05 |
-10.73% |
-2301.54 |
-16.33% |
-1228.29 |
-8.72% |
| 20250617 |
6.13 |
0.99% |
-825.61 |
-3360.64 |
456.80 |
2.46% |
-650.34 |
-3.50% |
-632.07 |
-3.40% |
| 20250616 |
6.07 |
-0.16% |
-1793.15 |
-2630.01 |
383.56 |
2.72% |
-855.62 |
-6.07% |
-1321.09 |
-9.37% |
| 20250613 |
6.08 |
-2.88% |
-4756.38 |
-5622.26 |
-840.66 |
-3.95% |
-2599.70 |
-12.21% |
-1316.02 |
-6.18% |
| 20250612 |
6.26 |
-4.28% |
-9852.11 |
2704.86 |
-2766.47 |
-9.06% |
-3558.60 |
-11.66% |
-3527.04 |
-11.56% |
| 20250611 |
6.54 |
-2.53% |
-6558.14 |
2141.29 |
-593.87 |
-0.98% |
-3750.06 |
-6.20% |
-2214.21 |
-3.66% |
| 20250610 |
6.71 |
5.17% |
4651.79 |
7826.56 |
1187.43 |
1.82% |
1243.70 |
1.91% |
2220.66 |
3.41% |
| 20250609 |
6.38 |
-0.62% |
-2747.86 |
5667.54 |
-2608.69 |
-7.60% |
-1107.67 |
-3.23% |
968.50 |
2.82% |
| 20250606 |
6.42 |
4.22% |
7439.28 |
8232.95 |
7486.46 |
14.77% |
758.87 |
1.50% |
-806.05 |
-1.59% |
| 20250605 |
6.16 |
-2.38% |
-5313.65 |
1272.31 |
-3330.04 |
-10.11% |
-1349.60 |
-4.10% |
-634.01 |
-1.92% |
| 20250604 |
6.31 |
4.82% |
3856.88 |
2417.81 |
5091.40 |
13.10% |
-60.38 |
-0.16% |
-1174.14 |
-3.02% |
| 20250603 |
6.02 |
-1.15% |
-2209.90 |
-3728.56 |
-971.59 |
-5.08% |
-525.37 |
-2.74% |
-712.94 |
-3.72% |
| 20250530 |
6.09 |
-2.40% |
-3097.66 |
-2263.98 |
-43.28 |
-0.15% |
-1576.72 |
-5.40% |
-1477.66 |
-5.06% |
| 20250529 |
6.24 |
1.96% |
4376.57 |
-9764.37 |
525.82 |
1.82% |
1612.83 |
5.59% |
2237.92 |
7.76% |
| 20250528 |
6.12 |
-4.08% |
-5299.00 |
-8464.50 |
-2184.54 |
-6.66% |
-1794.76 |
-5.47% |
-1319.70 |
-4.02% |
| 20250527 |
6.38 |
0.00% |
-4834.28 |
-13438.29 |
-1054.97 |
-2.20% |
-2067.00 |
-4.31% |
-1712.31 |
-3.57% |
| 20250526 |
6.38 |
-2.00% |
-5145.07 |
-11808.01 |
492.99 |
0.87% |
-2793.26 |
-4.91% |
-2844.80 |
-5.00% |
600279重庆港 大单资金流向：成交单大于等于6万股或者30万元以上。
600279重庆港 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600279重庆港 小单资金流向：成交单小于1万股或5万元。
如何看重庆港[600279]资金流向的流入和流出呢？什么是重庆港[600279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆港[600279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆港[600279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
