| 600237铜峰电子 今日实时资金流向 |
| 15:00 |
-799.65 |
-962.65 |
0.00 |
| 14:59 |
-889.80 |
-1030.48 |
0.00 |
| 14:58 |
-889.80 |
-1030.48 |
0.00 |
| 14:57 |
-889.80 |
-1030.48 |
0.00 |
| 14:56 |
-712.04 |
-1088.18 |
0.00 |
| 14:55 |
-349.01 |
-1050.12 |
0.00 |
| 14:54 |
-349.01 |
-1050.12 |
0.00 |
| 14:53 |
-349.01 |
-1077.43 |
0.00 |
| 14:52 |
-349.01 |
-1118.89 |
0.00 |
| 14:51 |
-349.01 |
-1093.19 |
0.00 |
| 14:50 |
-407.19 |
-1087.43 |
0.00 |
| 14:49 |
-407.19 |
-1100.93 |
0.00 |
| 14:48 |
-407.19 |
-1130.13 |
0.00 |
| 14:47 |
-407.19 |
-1144.73 |
0.00 |
| 14:46 |
-407.19 |
-1168.72 |
0.00 |
| 14:45 |
-407.19 |
-1179.81 |
0.00 |
| 14:44 |
-464.30 |
-1180.03 |
0.00 |
| 14:43 |
-464.30 |
-1206.77 |
0.00 |
| 14:42 |
-464.30 |
-1203.36 |
0.00 |
| 14:41 |
-464.30 |
-1218.79 |
0.00 |
| 14:40 |
-427.95 |
-1218.14 |
0.00 |
| 14:39 |
-427.95 |
-1218.14 |
0.00 |
| 14:38 |
-427.95 |
-1193.17 |
0.00 |
| 14:37 |
-427.95 |
-1193.17 |
0.00 |
| 14:36 |
-427.95 |
-1193.17 |
0.00 |
| 14:35 |
-427.95 |
-1193.17 |
0.00 |
| 14:34 |
-427.95 |
-1193.17 |
0.00 |
| 14:33 |
-427.95 |
-1193.17 |
0.00 |
| 14:32 |
-427.95 |
-1193.17 |
0.00 |
| 14:31 |
-427.95 |
-1196.10 |
0.00 |
| 14:30 |
-427.95 |
-1185.18 |
0.00 |
| 14:29 |
-427.95 |
-1185.18 |
0.00 |
| 14:28 |
-427.95 |
-1185.18 |
0.00 |
| 14:27 |
-427.95 |
-1189.12 |
0.00 |
| 14:26 |
-427.95 |
-1189.12 |
0.00 |
| 14:25 |
-464.40 |
-1190.07 |
0.00 |
| 14:24 |
-464.40 |
-1190.07 |
0.00 |
| 14:23 |
-464.40 |
-1190.07 |
0.00 |
| 14:22 |
-464.40 |
-1166.89 |
0.00 |
| 14:21 |
-464.40 |
-1166.89 |
0.00 |
| 14:20 |
-464.40 |
-1166.89 |
0.00 |
| 14:19 |
-464.40 |
-1177.70 |
0.00 |
| 14:18 |
-464.40 |
-1177.70 |
0.00 |
| 14:17 |
-464.40 |
-1170.41 |
0.00 |
| 14:16 |
-464.40 |
-1170.41 |
0.00 |
| 14:15 |
-464.40 |
-1170.41 |
0.00 |
| 14:14 |
-464.40 |
-1170.41 |
0.00 |
| 14:13 |
-464.40 |
-1170.41 |
0.00 |
| 14:12 |
-464.40 |
-1170.41 |
0.00 |
| 14:11 |
-464.40 |
-1185.42 |
0.00 |
| 14:10 |
-464.40 |
-1185.42 |
0.00 |
| 14:09 |
-464.40 |
-1193.21 |
0.00 |
| 14:08 |
-464.40 |
-1184.20 |
0.00 |
| 14:07 |
-464.40 |
-1184.20 |
0.00 |
| 14:06 |
-464.40 |
-1184.20 |
0.00 |
| 14:05 |
-464.40 |
-1191.48 |
0.00 |
| 14:04 |
-464.40 |
-1191.48 |
0.00 |
| 14:03 |
-464.40 |
-1191.48 |
0.00 |
| 14:02 |
-464.40 |
-1191.48 |
0.00 |
| 14:01 |
-464.40 |
-1191.48 |
0.00 |
| 14:00 |
-464.40 |
-1191.48 |
0.00 |
| 13:59 |
-464.40 |
-1185.50 |
0.00 |
| 13:58 |
-464.40 |
-1185.50 |
0.00 |
| 13:57 |
-464.40 |
-1195.34 |
0.00 |
| 13:56 |
-464.40 |
-1195.34 |
0.00 |
| 13:55 |
-464.40 |
-1220.78 |
0.00 |
| 13:54 |
-464.40 |
-1220.78 |
0.00 |
| 13:53 |
-464.40 |
-1215.11 |
0.00 |
| 13:52 |
-464.40 |
-1209.28 |
0.00 |
| 13:51 |
-464.40 |
-1209.28 |
0.00 |
| 13:50 |
-504.44 |
-1196.62 |
0.00 |
| 13:49 |
-504.44 |
-1205.06 |
0.00 |
| 13:48 |
-504.44 |
-1205.06 |
0.00 |
| 13:47 |
-326.53 |
-1139.46 |
0.00 |
| 13:46 |
-326.53 |
-1026.28 |
0.00 |
| 13:45 |
-255.94 |
-926.68 |
0.00 |
| 13:44 |
-255.94 |
-870.28 |
0.00 |
| 13:43 |
-255.94 |
-870.28 |
0.00 |
| 13:42 |
-255.94 |
-870.28 |
0.00 |
| 13:41 |
-255.94 |
-877.72 |
0.00 |
| 13:40 |
-255.94 |
-877.72 |
0.00 |
| 13:39 |
-255.94 |
-877.72 |
0.00 |
| 13:38 |
-255.94 |
-887.27 |
0.00 |
| 13:37 |
-288.45 |
-864.63 |
0.00 |
| 13:36 |
-288.45 |
-864.63 |
0.00 |
| 13:35 |
-288.45 |
-863.55 |
0.00 |
| 13:34 |
-288.45 |
-830.53 |
0.00 |
| 13:33 |
-288.45 |
-830.53 |
0.00 |
| 13:32 |
-288.45 |
-830.53 |
0.00 |
| 13:31 |
-288.45 |
-830.53 |
0.00 |
| 13:30 |
-288.45 |
-830.53 |
0.00 |
| 13:29 |
-288.45 |
-837.83 |
0.00 |
| 13:28 |
-288.45 |
-824.85 |
0.00 |
| 13:27 |
-349.11 |
-817.41 |
0.00 |
| 13:26 |
-349.11 |
-854.97 |
0.00 |
| 13:25 |
-349.11 |
-854.97 |
0.00 |
| 13:24 |
-349.11 |
-854.97 |
0.00 |
| 13:23 |
-349.11 |
-854.97 |
0.00 |
| 13:22 |
-349.11 |
-854.97 |
0.00 |
| 13:21 |
-349.11 |
-834.37 |
0.00 |
| 13:20 |
-349.11 |
-834.37 |
0.00 |
| 13:19 |
-349.11 |
-834.37 |
0.00 |
| 13:18 |
-349.11 |
-845.58 |
0.00 |
| 13:17 |
-349.11 |
-845.58 |
0.00 |
| 13:16 |
-349.11 |
-840.49 |
0.00 |
| 13:15 |
-349.11 |
-733.03 |
0.00 |
| 13:14 |
-349.11 |
-725.75 |
0.00 |
| 13:13 |
-349.11 |
-725.75 |
0.00 |
| 13:12 |
-310.48 |
-703.37 |
0.00 |
| 13:11 |
-310.48 |
-720.82 |
0.00 |
| 13:10 |
-310.48 |
-720.82 |
0.00 |
| 13:09 |
-310.48 |
-695.34 |
0.00 |
| 13:08 |
-310.48 |
-695.34 |
0.00 |
| 13:07 |
-310.48 |
-695.34 |
0.00 |
| 13:06 |
-310.48 |
-689.58 |
0.00 |
| 13:05 |
-310.48 |
-689.58 |
0.00 |
| 13:04 |
-310.48 |
-697.46 |
0.00 |
| 13:03 |
-310.48 |
-705.64 |
0.00 |
| 13:02 |
-310.48 |
-682.79 |
0.00 |
| 13:01 |
-234.08 |
-648.97 |
0.00 |
| 11:30 |
-234.08 |
-641.51 |
0.00 |
| 11:29 |
-234.08 |
-625.82 |
0.00 |
| 11:28 |
-234.08 |
-616.50 |
0.00 |
| 11:27 |
-234.08 |
-625.31 |
0.00 |
| 11:26 |
-234.08 |
-643.66 |
0.00 |
| 11:25 |
-234.08 |
-643.66 |
0.00 |
| 11:24 |
-234.08 |
-643.66 |
0.00 |
| 11:23 |
-234.08 |
-662.75 |
0.00 |
| 11:22 |
-234.08 |
-699.25 |
0.00 |
| 11:21 |
-234.08 |
-721.24 |
0.00 |
| 11:20 |
-234.08 |
-721.24 |
0.00 |
| 11:19 |
-234.08 |
-732.59 |
0.00 |
| 11:18 |
-234.08 |
-732.59 |
0.00 |
| 11:17 |
-234.08 |
-732.59 |
0.00 |
| 11:16 |
-234.08 |
-748.38 |
0.00 |
| 11:15 |
-234.08 |
-748.38 |
0.00 |
| 11:14 |
-313.07 |
-761.30 |
0.00 |
| 11:13 |
-220.27 |
-761.09 |
0.00 |
| 11:12 |
-220.27 |
-732.66 |
0.00 |
| 11:11 |
-220.27 |
-683.67 |
0.00 |
| 11:10 |
-220.27 |
-683.67 |
0.00 |
| 11:09 |
-220.27 |
-683.67 |
0.00 |
| 11:08 |
-146.83 |
-670.59 |
0.00 |
| 11:07 |
-146.83 |
-648.59 |
0.00 |
| 11:06 |
-146.83 |
-648.59 |
0.00 |
| 11:05 |
-146.83 |
-648.59 |
0.00 |
| 11:04 |
-146.83 |
-648.59 |
0.00 |
| 11:03 |
-146.83 |
-641.85 |
0.00 |
| 11:02 |
-146.83 |
-651.28 |
0.00 |
| 11:01 |
-146.83 |
-651.28 |
0.00 |
| 11:00 |
-146.83 |
-651.28 |
0.00 |
| 10:59 |
-146.83 |
-661.30 |
0.00 |
| 10:58 |
-146.83 |
-661.30 |
0.00 |
| 10:57 |
-110.33 |
-644.95 |
0.00 |
| 10:56 |
-110.33 |
-644.95 |
0.00 |
| 10:55 |
-110.33 |
-627.80 |
0.00 |
| 10:54 |
-110.33 |
-634.16 |
0.00 |
| 10:53 |
-110.33 |
-643.68 |
0.00 |
| 10:52 |
-110.33 |
-643.68 |
0.00 |
| 10:51 |
-110.33 |
-628.05 |
0.00 |
| 10:50 |
-110.33 |
-644.57 |
0.00 |
| 10:49 |
-110.33 |
-644.57 |
0.00 |
| 10:48 |
-110.33 |
-634.27 |
0.00 |
| 10:47 |
-110.33 |
-634.27 |
0.00 |
| 10:46 |
-110.33 |
-653.27 |
0.00 |
| 10:45 |
-110.33 |
-653.27 |
0.00 |
| 10:44 |
-110.33 |
-665.32 |
0.00 |
| 10:43 |
-110.33 |
-665.32 |
0.00 |
| 10:42 |
-110.33 |
-670.79 |
0.00 |
| 10:41 |
-110.33 |
-670.79 |
0.00 |
| 10:40 |
-110.33 |
-670.79 |
0.00 |
| 10:39 |
-110.33 |
-670.79 |
0.00 |
| 10:38 |
-110.33 |
-653.30 |
0.00 |
| 10:37 |
-110.33 |
-621.74 |
0.00 |
| 10:36 |
-54.05 |
-621.74 |
0.00 |
| 10:35 |
-54.05 |
-643.67 |
0.00 |
| 10:34 |
-54.05 |
-636.37 |
0.00 |
| 10:33 |
-54.05 |
-599.88 |
0.00 |
| 10:32 |
-54.05 |
-566.40 |
0.00 |
| 10:31 |
-54.05 |
-556.61 |
0.00 |
| 10:30 |
-54.05 |
-564.58 |
0.00 |
| 10:29 |
-54.05 |
-546.32 |
0.00 |
| 10:28 |
-54.05 |
-546.11 |
0.00 |
| 10:27 |
-54.05 |
-524.11 |
0.00 |
| 10:26 |
-54.05 |
-508.08 |
0.00 |
| 10:25 |
-54.05 |
-494.90 |
0.00 |
| 10:24 |
-54.05 |
-479.75 |
0.00 |
| 10:23 |
-13.42 |
-465.09 |
0.00 |
| 10:22 |
-13.42 |
-459.37 |
0.00 |
| 10:21 |
-13.42 |
-459.37 |
0.00 |
| 10:20 |
-13.42 |
-452.03 |
0.00 |
| 10:19 |
-13.42 |
-452.03 |
0.00 |
| 10:18 |
-13.42 |
-429.28 |
0.00 |
| 10:17 |
-13.42 |
-418.34 |
0.00 |
| 10:16 |
-13.42 |
-418.34 |
0.00 |
| 10:15 |
-13.42 |
-418.34 |
0.00 |
| 10:14 |
-13.42 |
-432.65 |
0.00 |
| 10:13 |
-13.42 |
-426.35 |
0.00 |
| 10:12 |
-13.42 |
-419.24 |
0.00 |
| 10:11 |
-13.42 |
-419.24 |
0.00 |
| 10:10 |
-13.42 |
-358.76 |
0.00 |
| 10:09 |
-13.42 |
-384.48 |
0.00 |
| 10:08 |
-13.42 |
-379.26 |
0.00 |
| 10:07 |
-13.42 |
-371.77 |
0.00 |
| 10:06 |
-13.42 |
-371.77 |
0.00 |
| 10:05 |
-13.42 |
-340.41 |
0.00 |
| 10:04 |
-13.42 |
-326.96 |
0.00 |
| 10:03 |
-13.42 |
-326.96 |
0.00 |
| 10:02 |
-13.42 |
-326.96 |
0.00 |
| 10:01 |
-13.42 |
-347.20 |
0.00 |
| 10:00 |
-13.42 |
-317.94 |
0.00 |
| 09:59 |
-13.42 |
-336.37 |
0.00 |
| 09:58 |
-13.42 |
-337.25 |
0.00 |
| 09:57 |
-13.42 |
-317.53 |
0.00 |
| 09:56 |
22.54 |
-325.27 |
0.00 |
| 09:55 |
22.54 |
-331.25 |
0.00 |
| 09:54 |
-16.56 |
-312.75 |
0.00 |
| 09:53 |
-16.56 |
-318.70 |
0.00 |
| 09:52 |
-16.56 |
-310.62 |
0.00 |
| 09:51 |
-16.56 |
-302.99 |
0.00 |
| 09:50 |
21.17 |
-302.99 |
0.00 |
| 09:49 |
21.17 |
-302.99 |
0.00 |
| 09:48 |
21.17 |
-302.99 |
0.00 |
| 09:47 |
21.17 |
-288.88 |
0.00 |
| 09:46 |
21.17 |
-256.27 |
0.00 |
| 09:45 |
21.17 |
-259.25 |
0.00 |
| 09:44 |
21.17 |
-228.21 |
0.00 |
| 09:43 |
21.17 |
-256.33 |
0.00 |
| 09:42 |
21.17 |
-272.50 |
0.00 |
| 09:41 |
21.17 |
-254.05 |
0.00 |
| 09:40 |
21.17 |
-285.33 |
0.00 |
| 09:39 |
21.17 |
-271.09 |
0.00 |
| 09:38 |
21.17 |
-279.07 |
0.00 |
| 09:37 |
-33.00 |
-296.23 |
0.00 |
| 09:36 |
-33.00 |
-279.12 |
0.00 |
| 09:35 |
-33.00 |
-285.67 |
0.00 |
| 09:34 |
-33.00 |
-129.47 |
0.00 |
| 09:33 |
-33.00 |
-62.02 |
0.00 |
| 09:32 |
-33.00 |
-56.43 |
0.00 |
| 09:31 |
-33.00 |
-37.32 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-799.65万元 |
成交额占比：-7.14% |
| 中单资金：-962.65万元 |
成交额占比：-8.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
7.34 |
0.00% |
-921.56 |
846.14 |
-234.08 |
-4.20% |
-641.51 |
-11.51% |
-45.97 |
-0.82% |
| 20250715 |
7.34 |
-2.13% |
-3042.12 |
-164.61 |
-1343.57 |
-11.21% |
-1054.41 |
-8.80% |
-644.14 |
-5.37% |
| 20250714 |
7.50 |
3.02% |
3872.69 |
2249.75 |
2655.52 |
11.68% |
1258.04 |
5.53% |
-40.87 |
-0.18% |
| 20250711 |
7.28 |
-0.82% |
-2041.15 |
-1403.83 |
-435.95 |
-3.44% |
-1180.61 |
-9.33% |
-424.59 |
-3.35% |
| 20250710 |
7.34 |
-0.94% |
-2460.86 |
-1822.90 |
204.22 |
1.56% |
-3059.91 |
-23.42% |
394.83 |
3.02% |
| 20250709 |
7.41 |
-0.80% |
-2057.26 |
-1930.71 |
-1244.83 |
-8.76% |
-1134.24 |
-7.98% |
321.81 |
2.27% |
| 20250708 |
7.47 |
2.75% |
2464.83 |
826.03 |
1070.79 |
6.15% |
703.20 |
4.04% |
690.84 |
3.97% |
| 20250707 |
7.27 |
-0.82% |
-1826.37 |
-834.08 |
-998.06 |
-12.14% |
-662.10 |
-8.05% |
-166.21 |
-2.02% |
| 20250704 |
7.33 |
-1.08% |
-1561.45 |
-143.10 |
-855.02 |
-7.42% |
-756.92 |
-6.57% |
50.49 |
0.44% |
| 20250703 |
7.41 |
-0.54% |
1928.10 |
920.43 |
96.41 |
0.44% |
644.38 |
2.97% |
1187.31 |
5.48% |
| 20250702 |
7.45 |
2.62% |
4180.41 |
421.06 |
1511.91 |
4.47% |
3100.29 |
9.16% |
-431.79 |
-1.28% |
| 20250701 |
7.26 |
0.14% |
-554.96 |
-1436.12 |
-589.32 |
-7.23% |
-590.32 |
-7.24% |
624.68 |
7.66% |
| 20250630 |
7.25 |
1.12% |
623.66 |
-247.91 |
-307.08 |
-2.95% |
167.65 |
1.61% |
763.09 |
7.34% |
| 20250627 |
7.17 |
0.14% |
-240.01 |
419.82 |
208.51 |
2.16% |
-1061.76 |
-10.99% |
613.24 |
6.35% |
| 20250626 |
7.16 |
0.00% |
-632.16 |
713.89 |
-402.96 |
-5.02% |
-347.22 |
-4.33% |
118.02 |
1.47% |
| 20250625 |
7.16 |
0.28% |
98.16 |
748.30 |
-345.27 |
-3.93% |
-110.89 |
-1.26% |
554.32 |
6.31% |
| 20250624 |
7.14 |
2.15% |
1144.29 |
1311.32 |
598.89 |
5.95% |
-68.95 |
-0.68% |
614.35 |
6.10% |
| 20250623 |
6.99 |
0.87% |
883.44 |
413.27 |
360.65 |
5.26% |
173.64 |
2.53% |
349.15 |
5.09% |
| 20250620 |
6.93 |
0.43% |
570.15 |
-483.35 |
502.58 |
5.75% |
428.57 |
4.90% |
-361.00 |
-4.13% |
| 20250619 |
6.90 |
-0.72% |
-214.40 |
-2300.54 |
-368.55 |
-4.54% |
-244.77 |
-3.02% |
398.92 |
4.92% |
| 20250618 |
6.95 |
0.58% |
1121.43 |
-2790.31 |
217.75 |
3.17% |
435.80 |
6.35% |
467.88 |
6.82% |
| 20250617 |
6.91 |
0.00% |
-733.79 |
-2350.38 |
-299.16 |
-5.62% |
-373.96 |
-7.03% |
-60.67 |
-1.14% |
| 20250616 |
6.91 |
0.00% |
-497.95 |
-2716.86 |
-535.97 |
-10.71% |
-71.18 |
-1.42% |
109.20 |
2.18% |
| 20250613 |
6.91 |
-1.71% |
-2281.75 |
-2022.28 |
-1314.61 |
-17.42% |
-566.00 |
-7.50% |
-401.14 |
-5.32% |
| 20250612 |
7.03 |
-0.42% |
-924.24 |
-1071.91 |
-858.32 |
-14.09% |
-14.09 |
-0.23% |
-51.83 |
-0.85% |
| 20250611 |
7.06 |
0.86% |
1485.45 |
-173.65 |
657.68 |
7.13% |
-23.97 |
-0.26% |
851.74 |
9.24% |
| 20250610 |
7.00 |
-1.82% |
-2172.73 |
-1410.34 |
-665.64 |
-7.94% |
-1041.78 |
-12.42% |
-465.31 |
-5.55% |
| 20250609 |
7.13 |
0.85% |
1844.46 |
-1076.42 |
158.61 |
1.92% |
363.20 |
4.39% |
1322.65 |
15.97% |
| 20250606 |
7.07 |
-0.28% |
-223.14 |
-2424.99 |
-364.24 |
-6.13% |
93.79 |
1.58% |
47.31 |
0.80% |
| 20250605 |
7.09 |
0.71% |
-27.13 |
-1486.51 |
39.94 |
0.38% |
-954.78 |
-9.19% |
887.71 |
8.54% |
600237铜峰电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600237铜峰电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600237铜峰电子 小单资金流向：成交单小于1万股或5万元。
如何看铜峰电子[600237]资金流向的流入和流出呢？什么是铜峰电子[600237]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜峰电子[600237]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜峰电子[600237]资金流向的计算方法不同，所以数据会有不一致的情况。
|
