| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
471.99 |
-411.46 |
9.84 |
| 14:59 |
359.94 |
-422.65 |
13.69 |
| 14:58 |
359.94 |
-422.65 |
13.69 |
| 14:57 |
359.94 |
-422.65 |
13.69 |
| 14:56 |
359.94 |
-374.66 |
23.01 |
| 14:55 |
359.94 |
-359.75 |
42.34 |
| 14:54 |
329.74 |
-353.93 |
46.18 |
| 14:53 |
329.74 |
-372.58 |
50.02 |
| 14:52 |
329.74 |
-372.58 |
57.59 |
| 14:51 |
329.74 |
-372.58 |
76.81 |
| 14:50 |
329.74 |
-377.60 |
67.48 |
| 14:49 |
329.74 |
-360.12 |
87.74 |
| 14:48 |
329.74 |
-353.95 |
90.42 |
| 14:47 |
329.74 |
-348.12 |
87.73 |
| 14:46 |
329.74 |
-354.65 |
83.65 |
| 14:45 |
329.74 |
-356.30 |
85.63 |
| 14:44 |
329.74 |
-341.85 |
87.37 |
| 14:43 |
329.74 |
-341.85 |
77.47 |
| 14:42 |
329.74 |
-371.68 |
21.31 |
| 14:41 |
329.74 |
-371.68 |
17.70 |
| 14:40 |
329.74 |
-357.94 |
9.19 |
| 14:39 |
329.74 |
-352.12 |
0.10 |
| 14:38 |
329.74 |
-352.12 |
-2.11 |
| 14:37 |
329.74 |
-314.87 |
-3.74 |
| 14:36 |
329.74 |
-303.23 |
-9.92 |
| 14:35 |
329.74 |
-303.23 |
-10.85 |
| 14:34 |
329.74 |
-309.64 |
-22.74 |
| 14:33 |
329.74 |
-309.64 |
-28.09 |
| 14:32 |
329.74 |
-309.64 |
-31.24 |
| 14:31 |
364.69 |
-278.65 |
6.85 |
| 14:30 |
364.69 |
-272.37 |
11.51 |
| 14:29 |
364.69 |
-272.37 |
11.63 |
| 14:28 |
364.69 |
-261.77 |
15.82 |
| 14:27 |
364.69 |
-261.77 |
14.30 |
| 14:26 |
364.69 |
-261.77 |
13.37 |
| 14:25 |
364.69 |
-261.77 |
11.97 |
| 14:24 |
364.69 |
-261.77 |
7.65 |
| 14:23 |
364.69 |
-285.30 |
5.44 |
| 14:22 |
329.74 |
-298.94 |
-8.89 |
| 14:21 |
329.74 |
-298.94 |
-5.75 |
| 14:20 |
329.74 |
-298.94 |
-8.89 |
| 14:19 |
329.74 |
-298.94 |
-12.51 |
| 14:18 |
329.74 |
-298.94 |
-9.48 |
| 14:17 |
329.74 |
-298.94 |
-5.87 |
| 14:16 |
329.74 |
-275.66 |
-4.01 |
| 14:15 |
329.74 |
-281.48 |
-12.75 |
| 14:14 |
329.74 |
-274.50 |
-13.33 |
| 14:13 |
329.74 |
-274.50 |
-9.96 |
| 14:12 |
329.74 |
-269.72 |
-12.52 |
| 14:11 |
238.06 |
-253.06 |
-7.40 |
| 14:10 |
238.06 |
-247.01 |
-28.01 |
| 14:09 |
238.06 |
-247.01 |
-24.87 |
| 14:08 |
238.06 |
-247.01 |
-22.19 |
| 14:07 |
238.06 |
-256.90 |
-23.13 |
| 14:06 |
238.06 |
-251.43 |
-12.77 |
| 14:05 |
238.06 |
-251.43 |
-4.51 |
| 14:04 |
238.06 |
-251.43 |
-4.16 |
| 14:03 |
238.06 |
-251.43 |
0.96 |
| 14:02 |
238.06 |
-251.43 |
5.03 |
| 14:01 |
238.06 |
-260.74 |
-0.20 |
| 14:00 |
238.06 |
-295.31 |
-14.87 |
| 13:59 |
238.06 |
-295.31 |
-14.06 |
| 13:58 |
238.06 |
-289.96 |
-15.92 |
| 13:57 |
238.06 |
-285.67 |
-10.46 |
| 13:56 |
238.06 |
-294.74 |
-8.01 |
| 13:55 |
203.14 |
-287.30 |
-6.97 |
| 13:54 |
203.14 |
-287.30 |
-7.09 |
| 13:53 |
203.14 |
-287.30 |
-10.35 |
| 13:52 |
203.14 |
-287.30 |
-6.86 |
| 13:51 |
203.14 |
-287.30 |
-8.02 |
| 13:50 |
203.14 |
-287.30 |
-5.00 |
| 13:49 |
203.14 |
-287.30 |
-7.09 |
| 13:48 |
203.14 |
-287.30 |
-7.91 |
| 13:47 |
203.14 |
-293.12 |
-7.91 |
| 13:46 |
203.14 |
-293.12 |
-8.14 |
| 13:45 |
203.14 |
-310.58 |
-8.14 |
| 13:44 |
203.14 |
-310.58 |
-6.75 |
| 13:43 |
203.14 |
-310.58 |
-6.86 |
| 13:42 |
203.14 |
-310.58 |
-14.66 |
| 13:41 |
203.14 |
-331.30 |
3.50 |
| 13:40 |
203.14 |
-346.43 |
2.80 |
| 13:39 |
203.14 |
-346.43 |
6.05 |
| 13:38 |
203.14 |
-363.66 |
9.54 |
| 13:37 |
203.14 |
-368.09 |
9.54 |
| 13:36 |
203.14 |
-368.09 |
10.12 |
| 13:35 |
203.14 |
-368.09 |
11.28 |
| 13:34 |
203.14 |
-368.09 |
11.52 |
| 13:33 |
203.14 |
-323.43 |
45.48 |
| 13:32 |
203.14 |
-323.43 |
44.31 |
| 13:31 |
203.14 |
-323.43 |
46.52 |
| 13:30 |
203.14 |
-329.48 |
45.00 |
| 13:29 |
203.14 |
-241.13 |
65.72 |
| 13:28 |
203.14 |
-241.13 |
69.45 |
| 13:27 |
203.14 |
-241.13 |
72.12 |
| 13:26 |
203.14 |
-241.13 |
71.77 |
| 13:25 |
203.14 |
-241.13 |
72.24 |
| 13:24 |
203.14 |
-241.13 |
72.00 |
| 13:23 |
203.14 |
-241.13 |
72.00 |
| 13:22 |
203.14 |
-241.13 |
69.09 |
| 13:21 |
203.14 |
-241.13 |
77.59 |
| 13:20 |
203.14 |
-235.31 |
77.59 |
| 13:19 |
203.14 |
-235.31 |
77.01 |
| 13:18 |
203.14 |
-235.31 |
75.96 |
| 13:17 |
203.14 |
-235.31 |
73.28 |
| 13:16 |
203.14 |
-224.49 |
72.70 |
| 13:15 |
203.14 |
-230.31 |
70.25 |
| 13:14 |
203.14 |
-230.31 |
71.30 |
| 13:13 |
203.14 |
-241.96 |
72.34 |
| 13:12 |
203.14 |
-241.96 |
70.59 |
| 13:11 |
203.14 |
-241.96 |
67.10 |
| 13:10 |
203.14 |
-222.43 |
65.82 |
| 13:09 |
203.14 |
-216.62 |
61.86 |
| 13:08 |
203.14 |
-216.62 |
60.58 |
| 13:07 |
203.14 |
-216.62 |
60.57 |
| 13:06 |
203.14 |
-216.62 |
58.25 |
| 13:05 |
203.14 |
-222.44 |
63.83 |
| 13:04 |
203.14 |
-222.44 |
58.47 |
| 13:03 |
203.14 |
-190.55 |
58.82 |
| 13:02 |
203.14 |
-195.67 |
61.73 |
| 13:01 |
203.14 |
-195.67 |
59.52 |
| 11:30 |
203.14 |
-203.59 |
56.72 |
| 11:29 |
203.14 |
-209.41 |
57.88 |
| 11:28 |
203.14 |
-209.41 |
58.00 |
| 11:27 |
203.14 |
-209.41 |
58.00 |
| 11:26 |
203.14 |
-209.41 |
59.39 |
| 11:25 |
203.14 |
-197.77 |
60.32 |
| 11:24 |
203.14 |
-210.81 |
59.86 |
| 11:23 |
203.14 |
-202.43 |
58.81 |
| 11:22 |
203.14 |
-202.43 |
62.07 |
| 11:21 |
203.14 |
-197.30 |
61.14 |
| 11:20 |
203.14 |
-218.37 |
57.18 |
| 11:19 |
203.14 |
-202.90 |
61.13 |
| 11:18 |
203.14 |
-202.90 |
61.36 |
| 11:17 |
203.14 |
-202.90 |
60.66 |
| 11:16 |
203.14 |
-202.90 |
60.55 |
| 11:15 |
203.14 |
-202.90 |
60.55 |
| 11:14 |
203.14 |
-202.90 |
60.90 |
| 11:13 |
203.14 |
-202.90 |
56.59 |
| 11:12 |
203.14 |
-214.54 |
60.08 |
| 11:11 |
203.14 |
-214.54 |
60.66 |
| 11:10 |
203.14 |
-214.54 |
59.72 |
| 11:09 |
203.14 |
-207.45 |
59.72 |
| 11:08 |
203.14 |
-207.45 |
60.54 |
| 11:07 |
203.14 |
-195.82 |
60.54 |
| 11:06 |
203.14 |
-195.82 |
63.10 |
| 11:05 |
203.14 |
-195.82 |
64.38 |
| 11:04 |
168.45 |
-195.82 |
63.56 |
| 11:03 |
168.45 |
-195.82 |
66.00 |
| 11:02 |
168.45 |
-195.82 |
63.21 |
| 11:01 |
168.45 |
-195.82 |
63.44 |
| 11:00 |
168.45 |
-180.35 |
63.56 |
| 10:59 |
168.45 |
-180.35 |
63.09 |
| 10:58 |
168.45 |
-180.35 |
62.97 |
| 10:57 |
168.45 |
-180.35 |
61.69 |
| 10:56 |
168.45 |
-180.35 |
61.69 |
| 10:55 |
168.45 |
-172.46 |
59.60 |
| 10:54 |
168.45 |
-172.46 |
58.20 |
| 10:53 |
168.45 |
-178.28 |
58.32 |
| 10:52 |
168.45 |
-178.28 |
57.97 |
| 10:51 |
168.45 |
-178.28 |
59.01 |
| 10:50 |
168.45 |
-184.10 |
47.84 |
| 10:49 |
168.45 |
-184.10 |
46.56 |
| 10:48 |
168.45 |
-184.10 |
45.51 |
| 10:47 |
168.45 |
-163.05 |
47.95 |
| 10:46 |
168.45 |
-163.05 |
50.28 |
| 10:45 |
168.45 |
-163.05 |
49.23 |
| 10:44 |
168.45 |
-158.98 |
46.32 |
| 10:43 |
168.45 |
-158.98 |
46.32 |
| 10:42 |
168.45 |
-158.98 |
47.13 |
| 10:41 |
168.45 |
-158.98 |
47.71 |
| 10:40 |
168.45 |
-158.98 |
47.95 |
| 10:39 |
168.45 |
-158.98 |
48.30 |
| 10:38 |
168.45 |
-158.98 |
51.44 |
| 10:37 |
168.45 |
-158.98 |
53.06 |
| 10:36 |
168.45 |
-123.71 |
53.30 |
| 10:35 |
168.45 |
-123.71 |
53.06 |
| 10:34 |
168.45 |
-123.71 |
54.11 |
| 10:33 |
168.45 |
-130.12 |
52.48 |
| 10:32 |
168.45 |
-130.12 |
47.94 |
| 10:31 |
168.45 |
-130.12 |
47.82 |
| 10:30 |
168.45 |
-130.12 |
50.26 |
| 10:29 |
168.45 |
-130.12 |
53.41 |
| 10:28 |
168.45 |
-117.55 |
56.55 |
| 10:27 |
168.45 |
-98.81 |
59.58 |
| 10:26 |
168.45 |
-98.81 |
67.03 |
| 10:25 |
168.45 |
-96.59 |
68.42 |
| 10:24 |
168.45 |
-96.59 |
68.66 |
| 10:23 |
168.45 |
-88.44 |
69.35 |
| 10:22 |
168.45 |
-88.44 |
69.35 |
| 10:21 |
168.45 |
-88.44 |
69.58 |
| 10:20 |
168.45 |
-49.76 |
72.73 |
| 10:19 |
168.45 |
-28.44 |
79.60 |
| 10:18 |
168.45 |
-41.95 |
88.69 |
| 10:17 |
168.45 |
-18.07 |
88.57 |
| 10:16 |
123.13 |
-52.34 |
81.46 |
| 10:15 |
27.57 |
-52.34 |
84.95 |
| 10:14 |
27.57 |
-42.91 |
65.85 |
| 10:13 |
27.57 |
-56.19 |
61.07 |
| 10:12 |
27.57 |
-56.19 |
57.57 |
| 10:11 |
27.57 |
-50.61 |
56.64 |
| 10:10 |
27.57 |
-31.75 |
55.01 |
| 10:09 |
27.57 |
-26.16 |
55.24 |
| 10:08 |
27.57 |
-70.72 |
12.07 |
| 10:07 |
27.57 |
-82.35 |
6.37 |
| 10:06 |
27.57 |
-105.61 |
-2.24 |
| 10:05 |
27.57 |
-99.10 |
8.80 |
| 10:04 |
27.57 |
-99.10 |
12.87 |
| 10:03 |
27.57 |
-99.10 |
8.80 |
| 10:02 |
27.57 |
-87.48 |
12.86 |
| 10:01 |
27.57 |
-70.29 |
8.33 |
| 10:00 |
27.57 |
-80.41 |
12.62 |
| 09:59 |
27.57 |
-72.51 |
17.27 |
| 09:58 |
27.57 |
-72.51 |
17.73 |
| 09:57 |
85.67 |
-72.51 |
18.08 |
| 09:56 |
85.67 |
-56.57 |
18.31 |
| 09:55 |
85.67 |
-62.99 |
20.52 |
| 09:54 |
85.67 |
-63.00 |
19.36 |
| 09:53 |
85.67 |
-68.00 |
15.63 |
| 09:52 |
85.67 |
-64.06 |
13.77 |
| 09:51 |
85.67 |
-86.06 |
18.20 |
| 09:50 |
85.67 |
-74.43 |
24.48 |
| 09:49 |
118.73 |
-56.98 |
22.04 |
| 09:48 |
118.73 |
-33.70 |
24.37 |
| 09:47 |
118.73 |
-51.29 |
23.32 |
| 09:46 |
118.73 |
-51.29 |
25.76 |
| 09:45 |
118.73 |
-51.29 |
20.40 |
| 09:44 |
118.73 |
-57.58 |
18.30 |
| 09:43 |
163.31 |
-75.28 |
18.77 |
| 09:42 |
163.31 |
-92.27 |
17.37 |
| 09:41 |
163.31 |
-86.45 |
20.51 |
| 09:40 |
163.31 |
-95.64 |
20.05 |
| 09:39 |
163.31 |
-94.13 |
15.86 |
| 09:38 |
163.31 |
-38.77 |
18.65 |
| 09:37 |
163.31 |
-38.77 |
23.41 |
| 09:36 |
163.31 |
-38.77 |
19.33 |
| 09:35 |
163.31 |
-16.31 |
16.19 |
| 09:34 |
163.31 |
-5.13 |
18.64 |
| 09:33 |
105.13 |
7.92 |
24.69 |
| 09:32 |
0.00 |
-13.13 |
-1.84 |
| 09:31 |
0.00 |
-18.94 |
-9.40 |
| 09:30 |
0.00 |
0.00 |
0.82 |
|
| 大单资金：471.99万元 |
成交额占比：9.64% |
| 中单资金：-411.46万元 |
成交额占比：-8.40% |
| 小单资金：9.84万元 |
成交额占比：0.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250805 |
11.66 |
0.34% |
70.37 |
-2037.92 |
471.99 |
9.64% |
-411.46 |
-8.40% |
9.84 |
0.20% |
| 20250804 |
11.62 |
0.35% |
-560.73 |
-3288.34 |
-300.70 |
-5.30% |
33.85 |
0.60% |
-293.88 |
-5.18% |
| 20250801 |
11.58 |
-0.17% |
-1908.79 |
-2562.25 |
-1160.05 |
-16.61% |
-647.51 |
-9.27% |
-101.23 |
-1.45% |
| 20250731 |
11.60 |
-2.03% |
-4818.38 |
-2241.13 |
-2221.75 |
-18.23% |
-1754.40 |
-14.39% |
-842.23 |
-6.91% |
| 20250730 |
11.84 |
0.77% |
2848.02 |
1893.84 |
1172.59 |
8.42% |
729.33 |
5.24% |
946.10 |
6.79% |
| 20250729 |
11.75 |
-0.34% |
-1762.41 |
468.86 |
-778.43 |
-9.66% |
-1063.29 |
-13.19% |
79.31 |
0.98% |
| 20250728 |
11.79 |
0.17% |
-719.16 |
117.40 |
425.39 |
4.80% |
-551.05 |
-6.22% |
-593.50 |
-6.70% |
| 20250725 |
11.77 |
-0.51% |
-1477.07 |
128.55 |
-838.93 |
-8.52% |
-388.01 |
-3.94% |
-250.13 |
-2.54% |
| 20250724 |
11.83 |
1.20% |
4659.85 |
1205.52 |
1913.22 |
13.78% |
1917.87 |
13.81% |
828.76 |
5.97% |
| 20250723 |
11.69 |
-0.34% |
-987.00 |
-637.98 |
-252.39 |
-2.64% |
-39.48 |
-0.41% |
-695.13 |
-7.27% |
| 20250722 |
11.73 |
0.09% |
-1296.19 |
-181.48 |
-1129.89 |
-11.83% |
-520.99 |
-5.45% |
354.69 |
3.71% |
| 20250721 |
11.72 |
0.43% |
451.45 |
-541.97 |
436.54 |
5.23% |
111.35 |
1.33% |
-96.44 |
-1.16% |
| 20250718 |
11.67 |
0.34% |
749.45 |
-2390.99 |
238.04 |
4.05% |
250.78 |
4.27% |
260.63 |
4.44% |
| 20250717 |
11.63 |
0.09% |
-725.23 |
-1982.26 |
69.72 |
1.28% |
-274.72 |
-5.06% |
-520.23 |
-9.59% |
| 20250716 |
11.62 |
0.61% |
504.85 |
-1650.38 |
204.11 |
3.98% |
36.49 |
0.71% |
264.25 |
5.15% |
| 20250715 |
11.55 |
-1.03% |
-3289.66 |
-1364.11 |
-1490.38 |
-16.72% |
-1286.73 |
-14.44% |
-512.55 |
-5.75% |
| 20250714 |
11.67 |
-0.51% |
-2007.11 |
-556.79 |
-1412.48 |
-18.90% |
-373.44 |
-5.00% |
-221.19 |
-2.96% |
| 20250711 |
11.73 |
0.34% |
973.63 |
764.24 |
646.77 |
7.25% |
9.23 |
0.10% |
317.63 |
3.56% |
| 20250710 |
11.69 |
0.17% |
-408.13 |
-214.07 |
401.60 |
5.43% |
-507.36 |
-6.86% |
-302.37 |
-4.09% |
| 20250709 |
11.67 |
0.17% |
723.25 |
-986.92 |
490.38 |
5.09% |
410.35 |
4.26% |
-177.48 |
-1.84% |
| 20250708 |
11.65 |
0.09% |
-864.42 |
-2819.22 |
-683.06 |
-10.29% |
-90.47 |
-1.36% |
-90.89 |
-1.37% |
| 20250707 |
11.64 |
0.34% |
290.64 |
-2474.45 |
-91.45 |
-1.45% |
-73.25 |
-1.16% |
455.34 |
7.22% |
| 20250704 |
11.60 |
-0.34% |
-1533.26 |
-3231.07 |
-331.54 |
-5.11% |
-871.18 |
-13.44% |
-330.54 |
-5.10% |
| 20250703 |
11.64 |
0.17% |
-1340.30 |
-7777.80 |
-371.25 |
-5.51% |
-535.05 |
-7.94% |
-434.00 |
-6.44% |
| 20250702 |
11.62 |
-0.51% |
-2411.70 |
-483.52 |
-1341.92 |
-14.03% |
-282.18 |
-2.95% |
-787.60 |
-8.23% |
| 20250701 |
11.68 |
-0.51% |
-2191.61 |
755.04 |
-338.29 |
-2.42% |
-1209.62 |
-8.65% |
-643.70 |
-4.60% |
| 20250630 |
11.74 |
0.60% |
-209.18 |
1660.99 |
-848.07 |
-6.38% |
-32.04 |
-0.24% |
670.93 |
5.04% |
| 20250627 |
11.67 |
-2.99% |
-7651.17 |
2049.33 |
-4878.27 |
-14.20% |
-1731.88 |
-5.04% |
-1041.02 |
-3.03% |
| 20250626 |
12.03 |
5.90% |
3884.59 |
6980.57 |
6923.03 |
13.29% |
-1135.50 |
-2.18% |
-1902.94 |
-3.65% |
| 20250625 |
11.36 |
0.53% |
-472.23 |
-38.51 |
-103.36 |
-1.86% |
-102.98 |
-1.85% |
-265.89 |
-4.79% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
