| 002760凤形股份 今日实时资金流向 |
| 15:00 |
479.69 |
547.59 |
0.00 |
| 14:59 |
479.69 |
532.43 |
0.00 |
| 14:58 |
479.69 |
532.43 |
0.00 |
| 14:57 |
479.69 |
532.43 |
0.00 |
| 14:56 |
479.69 |
503.09 |
0.00 |
| 14:55 |
479.69 |
495.87 |
0.00 |
| 14:54 |
479.69 |
473.50 |
0.00 |
| 14:53 |
447.24 |
473.50 |
0.00 |
| 14:52 |
447.24 |
429.74 |
0.00 |
| 14:51 |
447.24 |
429.74 |
0.00 |
| 14:50 |
447.24 |
437.20 |
0.00 |
| 14:49 |
447.24 |
437.20 |
0.00 |
| 14:48 |
447.24 |
437.20 |
0.00 |
| 14:47 |
447.24 |
427.34 |
0.00 |
| 14:46 |
415.97 |
432.87 |
0.00 |
| 14:45 |
415.97 |
410.75 |
0.00 |
| 14:44 |
415.97 |
410.75 |
0.00 |
| 14:43 |
415.97 |
410.75 |
0.00 |
| 14:42 |
415.97 |
410.75 |
0.00 |
| 14:41 |
415.97 |
410.75 |
0.00 |
| 14:40 |
415.97 |
405.46 |
0.00 |
| 14:39 |
415.97 |
398.48 |
0.00 |
| 14:38 |
415.97 |
392.95 |
0.00 |
| 14:37 |
415.97 |
398.48 |
0.00 |
| 14:36 |
415.97 |
398.48 |
0.00 |
| 14:35 |
415.97 |
410.99 |
0.00 |
| 14:34 |
415.97 |
405.69 |
0.00 |
| 14:33 |
382.99 |
433.14 |
0.00 |
| 14:32 |
382.99 |
428.09 |
0.00 |
| 14:31 |
382.99 |
447.07 |
0.00 |
| 14:30 |
382.99 |
447.07 |
0.00 |
| 14:29 |
382.99 |
447.07 |
0.00 |
| 14:28 |
382.99 |
447.07 |
0.00 |
| 14:27 |
382.99 |
447.07 |
0.00 |
| 14:26 |
442.43 |
447.07 |
0.00 |
| 14:25 |
442.43 |
452.12 |
0.00 |
| 14:24 |
442.43 |
482.01 |
0.00 |
| 14:23 |
442.43 |
482.01 |
0.00 |
| 14:22 |
442.43 |
482.01 |
0.00 |
| 14:21 |
442.43 |
525.41 |
0.00 |
| 14:20 |
442.43 |
531.43 |
0.00 |
| 14:19 |
442.43 |
519.38 |
0.00 |
| 14:18 |
442.43 |
519.38 |
0.00 |
| 14:17 |
442.43 |
519.38 |
0.00 |
| 14:16 |
442.43 |
519.38 |
0.00 |
| 14:15 |
442.43 |
509.75 |
0.00 |
| 14:14 |
442.43 |
509.75 |
0.00 |
| 14:13 |
442.43 |
509.75 |
0.00 |
| 14:12 |
442.43 |
509.75 |
0.00 |
| 14:11 |
442.43 |
509.75 |
0.00 |
| 14:10 |
442.43 |
509.75 |
0.00 |
| 14:09 |
442.43 |
531.14 |
0.00 |
| 14:08 |
442.43 |
531.14 |
0.00 |
| 14:07 |
442.43 |
531.14 |
0.00 |
| 14:06 |
442.43 |
537.15 |
0.00 |
| 14:05 |
442.43 |
537.15 |
0.00 |
| 14:04 |
442.43 |
537.15 |
0.00 |
| 14:03 |
442.43 |
521.76 |
0.00 |
| 14:02 |
442.43 |
521.76 |
0.00 |
| 14:01 |
442.43 |
511.89 |
0.00 |
| 14:00 |
442.43 |
511.89 |
0.00 |
| 13:59 |
442.43 |
499.86 |
0.00 |
| 13:58 |
442.43 |
499.86 |
0.00 |
| 13:57 |
442.43 |
501.54 |
0.00 |
| 13:56 |
442.43 |
501.54 |
0.00 |
| 13:55 |
442.43 |
501.54 |
0.00 |
| 13:54 |
442.43 |
486.14 |
0.00 |
| 13:53 |
442.43 |
486.14 |
0.00 |
| 13:52 |
442.43 |
478.46 |
0.00 |
| 13:51 |
442.43 |
478.46 |
0.00 |
| 13:50 |
442.43 |
478.46 |
0.00 |
| 13:49 |
442.43 |
478.46 |
0.00 |
| 13:48 |
442.43 |
478.46 |
0.00 |
| 13:47 |
442.43 |
478.46 |
0.00 |
| 13:46 |
442.43 |
489.05 |
0.00 |
| 13:45 |
442.43 |
504.24 |
0.00 |
| 13:44 |
442.43 |
504.24 |
0.00 |
| 13:43 |
442.43 |
504.24 |
0.00 |
| 13:42 |
442.43 |
515.36 |
0.00 |
| 13:41 |
442.43 |
515.36 |
0.00 |
| 13:40 |
442.43 |
536.89 |
0.00 |
| 13:39 |
476.14 |
550.95 |
0.00 |
| 13:38 |
434.33 |
527.18 |
0.00 |
| 13:37 |
434.33 |
516.37 |
0.00 |
| 13:36 |
320.30 |
478.02 |
0.00 |
| 13:35 |
320.30 |
478.02 |
0.00 |
| 13:34 |
320.30 |
472.04 |
0.00 |
| 13:33 |
320.30 |
472.04 |
0.00 |
| 13:32 |
320.30 |
472.04 |
0.00 |
| 13:31 |
320.30 |
472.04 |
0.00 |
| 13:30 |
320.30 |
472.04 |
0.00 |
| 13:29 |
320.30 |
472.04 |
0.00 |
| 13:28 |
320.30 |
472.04 |
0.00 |
| 13:27 |
320.30 |
472.04 |
0.00 |
| 13:26 |
320.30 |
467.27 |
0.00 |
| 13:25 |
320.30 |
472.27 |
0.00 |
| 13:24 |
320.30 |
472.27 |
0.00 |
| 13:23 |
320.30 |
465.12 |
0.00 |
| 13:22 |
320.30 |
465.12 |
0.00 |
| 13:21 |
320.30 |
465.12 |
0.00 |
| 13:20 |
320.30 |
458.93 |
0.00 |
| 13:19 |
320.30 |
452.03 |
0.00 |
| 13:18 |
320.30 |
444.89 |
0.00 |
| 13:17 |
320.30 |
444.89 |
0.00 |
| 13:16 |
320.30 |
437.74 |
0.00 |
| 13:15 |
320.30 |
437.74 |
0.00 |
| 13:14 |
320.30 |
437.74 |
0.00 |
| 13:13 |
320.30 |
456.10 |
0.00 |
| 13:12 |
320.30 |
456.10 |
0.00 |
| 13:11 |
320.30 |
456.10 |
0.00 |
| 13:10 |
320.30 |
454.67 |
0.00 |
| 13:09 |
320.30 |
443.24 |
0.00 |
| 13:08 |
320.30 |
443.24 |
0.00 |
| 13:07 |
320.30 |
443.24 |
0.00 |
| 13:06 |
320.30 |
443.24 |
0.00 |
| 13:05 |
320.30 |
443.24 |
0.00 |
| 13:04 |
320.30 |
443.24 |
0.00 |
| 13:03 |
320.30 |
443.24 |
0.00 |
| 13:02 |
320.30 |
452.52 |
0.00 |
| 13:01 |
320.30 |
452.52 |
0.00 |
| 11:30 |
320.30 |
452.52 |
0.00 |
| 11:29 |
320.30 |
452.52 |
0.00 |
| 11:28 |
320.30 |
452.52 |
0.00 |
| 11:27 |
320.30 |
459.68 |
0.00 |
| 11:26 |
320.30 |
459.68 |
0.00 |
| 11:25 |
320.30 |
453.71 |
0.00 |
| 11:24 |
320.30 |
453.71 |
0.00 |
| 11:23 |
320.30 |
453.71 |
0.00 |
| 11:22 |
320.30 |
453.71 |
0.00 |
| 11:21 |
320.30 |
453.71 |
0.00 |
| 11:20 |
320.30 |
453.71 |
0.00 |
| 11:19 |
320.30 |
453.71 |
0.00 |
| 11:18 |
320.30 |
453.71 |
0.00 |
| 11:17 |
320.30 |
453.71 |
0.00 |
| 11:16 |
320.30 |
453.71 |
0.00 |
| 11:15 |
320.30 |
453.71 |
0.00 |
| 11:14 |
320.30 |
453.71 |
0.00 |
| 11:13 |
320.30 |
453.71 |
0.00 |
| 11:12 |
320.30 |
453.71 |
0.00 |
| 11:11 |
320.30 |
453.71 |
0.00 |
| 11:10 |
320.30 |
453.71 |
0.00 |
| 11:09 |
320.30 |
453.71 |
0.00 |
| 11:08 |
320.30 |
453.71 |
0.00 |
| 11:07 |
320.30 |
447.73 |
0.00 |
| 11:06 |
320.30 |
447.73 |
0.00 |
| 11:05 |
320.30 |
456.57 |
0.00 |
| 11:04 |
320.30 |
433.59 |
0.00 |
| 11:03 |
320.30 |
433.59 |
0.00 |
| 11:02 |
320.30 |
433.59 |
0.00 |
| 11:01 |
320.30 |
433.59 |
0.00 |
| 11:00 |
320.30 |
402.73 |
0.00 |
| 10:59 |
320.30 |
402.73 |
0.00 |
| 10:58 |
320.30 |
402.73 |
0.00 |
| 10:57 |
320.30 |
402.73 |
0.00 |
| 10:56 |
320.30 |
402.73 |
0.00 |
| 10:55 |
320.30 |
402.73 |
0.00 |
| 10:54 |
320.30 |
402.73 |
0.00 |
| 10:53 |
320.30 |
402.73 |
0.00 |
| 10:52 |
320.30 |
412.77 |
0.00 |
| 10:51 |
320.30 |
406.78 |
0.00 |
| 10:50 |
320.30 |
406.78 |
0.00 |
| 10:49 |
320.30 |
406.78 |
0.00 |
| 10:48 |
320.30 |
406.78 |
0.00 |
| 10:47 |
320.30 |
406.78 |
0.00 |
| 10:46 |
320.30 |
406.78 |
0.00 |
| 10:45 |
248.35 |
349.68 |
0.00 |
| 10:44 |
248.35 |
349.68 |
0.00 |
| 10:43 |
248.35 |
349.68 |
0.00 |
| 10:42 |
248.35 |
346.33 |
0.00 |
| 10:41 |
166.44 |
286.89 |
0.00 |
| 10:40 |
166.44 |
296.45 |
0.00 |
| 10:39 |
166.44 |
296.45 |
0.00 |
| 10:38 |
166.44 |
296.45 |
0.00 |
| 10:37 |
121.55 |
289.99 |
0.00 |
| 10:36 |
121.55 |
289.99 |
0.00 |
| 10:35 |
121.55 |
284.25 |
0.00 |
| 10:34 |
121.55 |
284.25 |
0.00 |
| 10:33 |
121.55 |
278.77 |
0.00 |
| 10:32 |
121.55 |
273.05 |
0.00 |
| 10:31 |
121.55 |
273.05 |
0.00 |
| 10:30 |
121.55 |
281.62 |
0.00 |
| 10:29 |
121.55 |
281.62 |
0.00 |
| 10:28 |
121.55 |
281.62 |
0.00 |
| 10:27 |
121.55 |
281.62 |
0.00 |
| 10:26 |
121.55 |
281.62 |
0.00 |
| 10:25 |
121.55 |
281.62 |
0.00 |
| 10:24 |
121.55 |
270.41 |
0.00 |
| 10:23 |
121.55 |
270.41 |
0.00 |
| 10:22 |
121.55 |
270.41 |
0.00 |
| 10:21 |
121.55 |
270.41 |
0.00 |
| 10:20 |
121.55 |
270.41 |
0.00 |
| 10:19 |
121.55 |
270.41 |
0.00 |
| 10:18 |
121.55 |
270.41 |
0.00 |
| 10:17 |
121.55 |
277.32 |
0.00 |
| 10:16 |
121.55 |
277.32 |
0.00 |
| 10:15 |
121.55 |
277.32 |
0.00 |
| 10:14 |
121.55 |
277.32 |
0.00 |
| 10:13 |
121.55 |
277.32 |
0.00 |
| 10:12 |
121.55 |
277.32 |
0.00 |
| 10:11 |
121.55 |
266.11 |
0.00 |
| 10:10 |
121.55 |
258.48 |
0.00 |
| 10:09 |
79.04 |
307.64 |
0.00 |
| 10:08 |
79.04 |
307.64 |
0.00 |
| 10:07 |
79.04 |
307.64 |
0.00 |
| 10:06 |
79.04 |
307.64 |
0.00 |
| 10:05 |
136.77 |
307.64 |
0.00 |
| 10:04 |
136.77 |
307.64 |
0.00 |
| 10:03 |
136.77 |
307.64 |
0.00 |
| 10:02 |
136.77 |
307.64 |
0.00 |
| 10:01 |
136.77 |
282.09 |
0.00 |
| 10:00 |
136.77 |
276.60 |
0.00 |
| 09:59 |
68.30 |
267.04 |
0.00 |
| 09:58 |
68.30 |
203.95 |
0.00 |
| 09:57 |
68.30 |
177.20 |
0.00 |
| 09:56 |
68.30 |
177.20 |
0.00 |
| 09:55 |
68.30 |
196.52 |
0.00 |
| 09:54 |
68.30 |
191.03 |
0.00 |
| 09:53 |
68.30 |
191.03 |
0.00 |
| 09:52 |
68.30 |
191.03 |
0.00 |
| 09:51 |
68.30 |
168.12 |
0.00 |
| 09:50 |
68.30 |
189.29 |
0.00 |
| 09:49 |
68.30 |
171.68 |
0.00 |
| 09:48 |
68.30 |
177.14 |
0.00 |
| 09:47 |
68.30 |
193.80 |
0.00 |
| 09:46 |
68.30 |
173.30 |
0.00 |
| 09:45 |
68.30 |
162.32 |
0.00 |
| 09:44 |
68.30 |
148.94 |
0.00 |
| 09:43 |
68.30 |
114.01 |
0.00 |
| 09:42 |
68.30 |
92.03 |
0.00 |
| 09:41 |
68.30 |
62.24 |
0.00 |
| 09:40 |
68.30 |
54.37 |
0.00 |
| 09:39 |
68.30 |
28.39 |
0.00 |
| 09:38 |
68.30 |
20.30 |
0.00 |
| 09:37 |
68.30 |
-1.58 |
0.00 |
| 09:36 |
68.30 |
-40.00 |
0.00 |
| 09:35 |
68.30 |
-40.00 |
0.00 |
| 09:34 |
68.30 |
-45.66 |
0.00 |
| 09:33 |
68.30 |
-64.82 |
0.00 |
| 09:32 |
68.30 |
-74.55 |
0.00 |
| 09:31 |
0.00 |
-33.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：479.69万元 |
成交额占比：6.13% |
| 中单资金：547.59万元 |
成交额占比：7.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
24.06 |
2.47% |
1481.20 |
401.54 |
479.69 |
6.13% |
547.59 |
7.00% |
453.92 |
5.80% |
| 20260206 |
23.48 |
0.90% |
1120.99 |
-110.50 |
79.96 |
1.16% |
393.02 |
5.70% |
648.01 |
9.40% |
| 20260205 |
23.27 |
-0.51% |
-285.74 |
136.83 |
-136.51 |
-2.13% |
-264.86 |
-4.13% |
115.63 |
1.80% |
| 20260204 |
23.39 |
0.78% |
-190.95 |
70.85 |
159.53 |
2.17% |
-215.10 |
-2.93% |
-135.38 |
-1.84% |
| 20260203 |
23.21 |
0.83% |
-595.14 |
-459.26 |
-181.13 |
-1.87% |
-140.45 |
-1.45% |
-273.56 |
-2.83% |
| 20260202 |
23.02 |
-2.95% |
-463.19 |
322.63 |
-32.35 |
-0.34% |
-234.85 |
-2.48% |
-195.99 |
-2.07% |
| 20260130 |
23.72 |
-1.37% |
377.04 |
328.53 |
327.29 |
2.49% |
78.87 |
0.60% |
-29.12 |
-0.22% |
| 20260129 |
24.05 |
-1.84% |
-1421.56 |
494.27 |
-202.49 |
-0.98% |
-541.07 |
-2.63% |
-678.00 |
-3.29% |
| 20260128 |
24.50 |
1.87% |
-766.45 |
2717.15 |
-370.58 |
-1.99% |
702.16 |
3.76% |
-1098.03 |
-5.88% |
| 20260127 |
24.05 |
-0.04% |
411.63 |
4183.23 |
600.76 |
5.62% |
91.71 |
0.86% |
-280.84 |
-2.63% |
| 20260126 |
24.06 |
0.71% |
-429.27 |
3974.07 |
-26.45 |
-0.19% |
-182.60 |
-1.32% |
-220.22 |
-1.60% |
| 20260123 |
23.89 |
-1.57% |
-827.49 |
4140.62 |
493.03 |
2.74% |
-1144.99 |
-6.35% |
-175.53 |
-0.97% |
| 20260122 |
24.27 |
5.57% |
3503.63 |
3442.48 |
2020.39 |
6.93% |
630.19 |
2.16% |
853.05 |
2.92% |
| 20260121 |
22.99 |
5.03% |
4056.50 |
1513.76 |
1095.50 |
7.04% |
1844.21 |
11.85% |
1116.79 |
7.18% |
| 20260120 |
21.89 |
0.69% |
667.39 |
-496.35 |
391.60 |
5.26% |
132.72 |
1.78% |
143.07 |
1.92% |
| 20260119 |
21.74 |
1.07% |
1189.80 |
-620.17 |
140.10 |
2.39% |
297.88 |
5.09% |
751.82 |
12.84% |
| 20260116 |
21.51 |
-0.78% |
-790.65 |
-411.89 |
-205.11 |
-3.72% |
-496.59 |
-9.01% |
-88.95 |
-1.61% |
| 20260115 |
21.68 |
-0.14% |
336.83 |
-148.13 |
91.67 |
1.56% |
-89.64 |
-1.53% |
334.80 |
5.70% |
| 20260114 |
21.71 |
-1.27% |
-1496.46 |
787.35 |
-914.61 |
-8.51% |
-483.34 |
-4.50% |
-98.51 |
-0.92% |
| 20260113 |
21.99 |
-1.04% |
390.70 |
1670.81 |
267.78 |
3.63% |
30.20 |
0.41% |
92.72 |
1.26% |
| 20260112 |
22.22 |
0.77% |
738.09 |
1489.12 |
348.38 |
4.06% |
-25.37 |
-0.30% |
415.08 |
4.83% |
| 20260109 |
22.05 |
0.05% |
-765.07 |
1796.13 |
58.65 |
0.83% |
-880.22 |
-12.44% |
56.50 |
0.80% |
| 20260108 |
22.04 |
2.04% |
2305.93 |
1398.44 |
1027.15 |
10.90% |
393.87 |
4.18% |
884.91 |
9.39% |
| 20260107 |
21.60 |
0.05% |
-452.49 |
53.58 |
-31.15 |
-0.44% |
-259.12 |
-3.69% |
-162.22 |
-2.31% |
| 20260106 |
21.59 |
-1.05% |
-1756.25 |
18.03 |
86.09 |
1.06% |
-1084.80 |
-13.42% |
-757.54 |
-9.37% |
| 20260105 |
21.82 |
0.51% |
40.91 |
-219.41 |
655.39 |
5.62% |
-81.98 |
-0.70% |
-532.50 |
-4.57% |
| 20251231 |
21.71 |
0.88% |
2.43 |
-531.91 |
-339.04 |
-3.57% |
98.79 |
1.04% |
242.68 |
2.56% |
| 20251230 |
21.52 |
-0.55% |
-115.37 |
-196.38 |
-317.71 |
-4.35% |
38.53 |
0.53% |
163.81 |
2.24% |
| 20251229 |
21.64 |
0.42% |
120.33 |
-196.12 |
-66.70 |
-0.98% |
-60.94 |
-0.89% |
247.97 |
3.63% |
| 20251226 |
21.55 |
-1.82% |
-844.76 |
-410.40 |
-151.35 |
-2.15% |
-396.74 |
-5.64% |
-296.67 |
-4.22% |
002760凤形股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002760凤形股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002760凤形股份 小单资金流向：成交单小于1万股或5万元。
如何看凤形股份[002760]资金流向的流入和流出呢？什么是凤形股份[002760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤形股份[002760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤形股份[002760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
