002571德力股份 今日实时资金流向 |
15:00 |
-2360.97 |
-1219.88 |
0.00 |
14:59 |
-2223.72 |
-1214.39 |
0.00 |
14:58 |
-2223.72 |
-1214.39 |
0.00 |
14:57 |
-2223.72 |
-1214.39 |
0.00 |
14:56 |
-2223.72 |
-1214.39 |
0.00 |
14:55 |
-2191.06 |
-1202.95 |
0.00 |
14:54 |
-2191.06 |
-1202.95 |
0.00 |
14:53 |
-2191.06 |
-1202.95 |
0.00 |
14:52 |
-2191.06 |
-1202.95 |
0.00 |
14:51 |
-2154.37 |
-1202.95 |
0.00 |
14:50 |
-2154.37 |
-1202.95 |
0.00 |
14:49 |
-2154.37 |
-1202.95 |
0.00 |
14:48 |
-2154.37 |
-1202.95 |
0.00 |
14:47 |
-2154.37 |
-1202.95 |
0.00 |
14:46 |
-2154.37 |
-1202.95 |
0.00 |
14:45 |
-2154.37 |
-1202.95 |
0.00 |
14:44 |
-2154.37 |
-1202.95 |
0.00 |
14:43 |
-2154.37 |
-1202.95 |
0.00 |
14:42 |
-2154.37 |
-1202.95 |
0.00 |
14:41 |
-2154.37 |
-1202.95 |
0.00 |
14:40 |
-2154.37 |
-1202.95 |
0.00 |
14:39 |
-2154.37 |
-1202.95 |
0.00 |
14:38 |
-2154.37 |
-1202.95 |
0.00 |
14:37 |
-2154.37 |
-1202.95 |
0.00 |
14:36 |
-2154.37 |
-1202.95 |
0.00 |
14:35 |
-2154.37 |
-1202.95 |
0.00 |
14:34 |
-2154.37 |
-1202.95 |
0.00 |
14:33 |
-2154.37 |
-1202.95 |
0.00 |
14:32 |
-2154.37 |
-1202.95 |
0.00 |
14:31 |
-2154.37 |
-1202.95 |
0.00 |
14:30 |
-2154.37 |
-1202.95 |
0.00 |
14:29 |
-2154.37 |
-1202.95 |
0.00 |
14:28 |
-2154.37 |
-1202.95 |
0.00 |
14:27 |
-2154.37 |
-1202.95 |
0.00 |
14:26 |
-2154.37 |
-1191.97 |
0.00 |
14:25 |
-2154.37 |
-1191.97 |
0.00 |
14:24 |
-2154.37 |
-1191.97 |
0.00 |
14:23 |
-2154.37 |
-1191.97 |
0.00 |
14:22 |
-2154.37 |
-1191.97 |
0.00 |
14:21 |
-2154.37 |
-1191.97 |
0.00 |
14:20 |
-2154.37 |
-1191.97 |
0.00 |
14:19 |
-2154.37 |
-1191.97 |
0.00 |
14:18 |
-2154.37 |
-1191.97 |
0.00 |
14:17 |
-2154.37 |
-1191.97 |
0.00 |
14:16 |
-2154.37 |
-1184.83 |
0.00 |
14:15 |
-2154.37 |
-1184.83 |
0.00 |
14:14 |
-2154.37 |
-1184.83 |
0.00 |
14:13 |
-2154.37 |
-1184.83 |
0.00 |
14:12 |
-2154.37 |
-1184.83 |
0.00 |
14:11 |
-2154.37 |
-1184.83 |
0.00 |
14:10 |
-2154.37 |
-1184.83 |
0.00 |
14:09 |
-2154.37 |
-1184.83 |
0.00 |
14:08 |
-2154.37 |
-1184.83 |
0.00 |
14:07 |
-2154.37 |
-1184.83 |
0.00 |
14:06 |
-2154.37 |
-1184.83 |
0.00 |
14:05 |
-2154.37 |
-1175.23 |
0.00 |
14:04 |
-2154.37 |
-1175.23 |
0.00 |
14:03 |
-2154.37 |
-1175.23 |
0.00 |
14:02 |
-2154.37 |
-1175.23 |
0.00 |
14:01 |
-2154.37 |
-1175.23 |
0.00 |
14:00 |
-2154.37 |
-1175.23 |
0.00 |
13:59 |
-2154.37 |
-1175.23 |
0.00 |
13:58 |
-2154.37 |
-1175.23 |
0.00 |
13:57 |
-2154.37 |
-1175.23 |
0.00 |
13:56 |
-2154.37 |
-1175.23 |
0.00 |
13:55 |
-2154.37 |
-1175.23 |
0.00 |
13:54 |
-2154.37 |
-1175.23 |
0.00 |
13:53 |
-2154.37 |
-1175.23 |
0.00 |
13:52 |
-2154.37 |
-1175.23 |
0.00 |
13:51 |
-2154.37 |
-1175.23 |
0.00 |
13:50 |
-2154.37 |
-1175.23 |
0.00 |
13:49 |
-2154.37 |
-1175.23 |
0.00 |
13:48 |
-2154.37 |
-1175.23 |
0.00 |
13:47 |
-2154.37 |
-1166.08 |
0.00 |
13:46 |
-2154.37 |
-1166.08 |
0.00 |
13:45 |
-2154.37 |
-1166.08 |
0.00 |
13:44 |
-2154.37 |
-1166.08 |
0.00 |
13:43 |
-2154.37 |
-1166.08 |
0.00 |
13:42 |
-2154.37 |
-1166.08 |
0.00 |
13:41 |
-2154.37 |
-1166.08 |
0.00 |
13:40 |
-2154.37 |
-1166.08 |
0.00 |
13:39 |
-2154.37 |
-1166.08 |
0.00 |
13:38 |
-2154.37 |
-1166.08 |
0.00 |
13:37 |
-2154.37 |
-1166.08 |
0.00 |
13:36 |
-2154.37 |
-1166.08 |
0.00 |
13:35 |
-2154.37 |
-1166.08 |
0.00 |
13:34 |
-2154.37 |
-1166.08 |
0.00 |
13:33 |
-2154.37 |
-1166.08 |
0.00 |
13:32 |
-2154.37 |
-1166.08 |
0.00 |
13:31 |
-2154.37 |
-1166.08 |
0.00 |
13:30 |
-2154.37 |
-1166.08 |
0.00 |
13:29 |
-2154.37 |
-1166.08 |
0.00 |
13:28 |
-2154.37 |
-1166.08 |
0.00 |
13:27 |
-2154.37 |
-1166.08 |
0.00 |
13:26 |
-2154.37 |
-1166.08 |
0.00 |
13:25 |
-2154.37 |
-1166.08 |
0.00 |
13:24 |
-2154.37 |
-1166.08 |
0.00 |
13:23 |
-2154.37 |
-1166.08 |
0.00 |
13:22 |
-2154.37 |
-1166.08 |
0.00 |
13:21 |
-2154.37 |
-1166.08 |
0.00 |
13:20 |
-2154.37 |
-1166.08 |
0.00 |
13:19 |
-2154.37 |
-1166.08 |
0.00 |
13:18 |
-2154.37 |
-1166.08 |
0.00 |
13:17 |
-2154.37 |
-1166.08 |
0.00 |
13:16 |
-2154.37 |
-1166.08 |
0.00 |
13:15 |
-2154.37 |
-1166.08 |
0.00 |
13:14 |
-2154.37 |
-1166.08 |
0.00 |
13:13 |
-2154.37 |
-1166.08 |
0.00 |
13:12 |
-2154.37 |
-1166.08 |
0.00 |
13:11 |
-2154.37 |
-1166.08 |
0.00 |
13:10 |
-2154.37 |
-1166.08 |
0.00 |
13:09 |
-2154.37 |
-1166.08 |
0.00 |
13:08 |
-2154.37 |
-1166.08 |
0.00 |
13:07 |
-2154.37 |
-1166.08 |
0.00 |
13:06 |
-2154.37 |
-1166.08 |
0.00 |
13:05 |
-2154.37 |
-1166.08 |
0.00 |
13:04 |
-2154.37 |
-1166.08 |
0.00 |
13:03 |
-2154.37 |
-1166.08 |
0.00 |
13:02 |
-2154.37 |
-1166.08 |
0.00 |
13:01 |
-2154.37 |
-1166.08 |
0.00 |
11:30 |
-2154.37 |
-1117.21 |
0.00 |
11:29 |
-2154.37 |
-1117.21 |
0.00 |
11:28 |
-2154.37 |
-1117.21 |
0.00 |
11:27 |
-2154.37 |
-1117.21 |
0.00 |
11:26 |
-2154.37 |
-1117.21 |
0.00 |
11:25 |
-2154.37 |
-1117.21 |
0.00 |
11:24 |
-2088.67 |
-1117.21 |
0.00 |
11:23 |
-2088.67 |
-1117.21 |
0.00 |
11:22 |
-2088.67 |
-1117.21 |
0.00 |
11:21 |
-2088.67 |
-1117.21 |
0.00 |
11:20 |
-2088.67 |
-1117.21 |
0.00 |
11:19 |
-2088.67 |
-1117.21 |
0.00 |
11:18 |
-2088.67 |
-1117.21 |
0.00 |
11:17 |
-2088.67 |
-1117.21 |
0.00 |
11:16 |
-2088.67 |
-1117.21 |
0.00 |
11:15 |
-2088.67 |
-1111.27 |
0.00 |
11:14 |
-2088.67 |
-1111.27 |
0.00 |
11:13 |
-2088.67 |
-1111.27 |
0.00 |
11:12 |
-2088.67 |
-1101.93 |
0.00 |
11:11 |
-2088.67 |
-1101.93 |
0.00 |
11:10 |
-2088.67 |
-1101.93 |
0.00 |
11:09 |
-2088.67 |
-1101.93 |
0.00 |
11:08 |
-2088.67 |
-1101.93 |
0.00 |
11:07 |
-2088.67 |
-1101.93 |
0.00 |
11:06 |
-2088.67 |
-1101.93 |
0.00 |
11:05 |
-2088.67 |
-1101.93 |
0.00 |
11:04 |
-2088.67 |
-1101.93 |
0.00 |
11:03 |
-2088.67 |
-1101.93 |
0.00 |
11:02 |
-2088.67 |
-1078.97 |
0.00 |
11:01 |
-2088.67 |
-1078.97 |
0.00 |
11:00 |
-2088.67 |
-1078.97 |
0.00 |
10:59 |
-2088.67 |
-1078.97 |
0.00 |
10:58 |
-2088.67 |
-1078.97 |
0.00 |
10:57 |
-2054.18 |
-1072.56 |
0.00 |
10:56 |
-2054.18 |
-1072.56 |
0.00 |
10:55 |
-2054.18 |
-1072.56 |
0.00 |
10:54 |
-2054.18 |
-1072.56 |
0.00 |
10:53 |
-2054.18 |
-1072.56 |
0.00 |
10:52 |
-2054.18 |
-1072.56 |
0.00 |
10:51 |
-2054.18 |
-1072.56 |
0.00 |
10:50 |
-2054.18 |
-1072.56 |
0.00 |
10:49 |
-2054.18 |
-1072.56 |
0.00 |
10:48 |
-2054.18 |
-1072.56 |
0.00 |
10:47 |
-2054.18 |
-1072.56 |
0.00 |
10:46 |
-2054.18 |
-1072.56 |
0.00 |
10:45 |
-2054.18 |
-1072.56 |
0.00 |
10:44 |
-2054.18 |
-1072.56 |
0.00 |
10:43 |
-2054.18 |
-1072.56 |
0.00 |
10:42 |
-2054.18 |
-1072.56 |
0.00 |
10:41 |
-2054.18 |
-1072.56 |
0.00 |
10:40 |
-2054.18 |
-1072.56 |
0.00 |
10:39 |
-2054.18 |
-1072.56 |
0.00 |
10:38 |
-2054.18 |
-1072.56 |
0.00 |
10:37 |
-2054.18 |
-1072.56 |
0.00 |
10:36 |
-2054.18 |
-1072.56 |
0.00 |
10:35 |
-2054.18 |
-1054.26 |
0.00 |
10:34 |
-2054.18 |
-1054.26 |
0.00 |
10:33 |
-2054.18 |
-1054.26 |
0.00 |
10:32 |
-2054.18 |
-1054.26 |
0.00 |
10:31 |
-2054.18 |
-1054.26 |
0.00 |
10:30 |
-2054.18 |
-1054.26 |
0.00 |
10:29 |
-2054.18 |
-1054.26 |
0.00 |
10:28 |
-1986.65 |
-1054.26 |
0.00 |
10:27 |
-1986.65 |
-1054.26 |
0.00 |
10:26 |
-1986.65 |
-1054.26 |
0.00 |
10:25 |
-1986.65 |
-1054.26 |
0.00 |
10:24 |
-1986.65 |
-1054.26 |
0.00 |
10:23 |
-1986.65 |
-1054.26 |
0.00 |
10:22 |
-1986.65 |
-1054.26 |
0.00 |
10:21 |
-1986.65 |
-1054.26 |
0.00 |
10:20 |
-1986.65 |
-1054.26 |
0.00 |
10:19 |
-1986.65 |
-1054.26 |
0.00 |
10:18 |
-1986.65 |
-1054.26 |
0.00 |
10:17 |
-1986.65 |
-1054.26 |
0.00 |
10:16 |
-1986.65 |
-1054.26 |
0.00 |
10:15 |
-1986.65 |
-1054.26 |
0.00 |
10:14 |
-1986.65 |
-1054.26 |
0.00 |
10:13 |
-1986.65 |
-1054.26 |
0.00 |
10:12 |
-1986.65 |
-1054.26 |
0.00 |
10:11 |
-1986.65 |
-1054.26 |
0.00 |
10:10 |
-1986.65 |
-1054.26 |
0.00 |
10:09 |
-1986.65 |
-1054.26 |
0.00 |
10:08 |
-1986.65 |
-1054.26 |
0.00 |
10:07 |
-1986.65 |
-1054.26 |
0.00 |
10:06 |
-1986.65 |
-1054.26 |
0.00 |
10:05 |
-1986.65 |
-1054.26 |
0.00 |
10:04 |
-1986.65 |
-1054.26 |
0.00 |
10:03 |
-1986.65 |
-1054.26 |
0.00 |
10:02 |
-1986.65 |
-1054.26 |
0.00 |
10:01 |
-1986.65 |
-1054.26 |
0.00 |
10:00 |
-1986.65 |
-1054.26 |
0.00 |
09:59 |
-1986.65 |
-1054.26 |
0.00 |
09:58 |
-1986.65 |
-1054.26 |
0.00 |
09:57 |
-1986.65 |
-1054.26 |
0.00 |
09:56 |
-1986.65 |
-1054.26 |
0.00 |
09:55 |
-1986.65 |
-1054.26 |
0.00 |
09:54 |
-1986.65 |
-1054.26 |
0.00 |
09:53 |
-1986.65 |
-1048.41 |
0.00 |
09:52 |
-1986.65 |
-1048.41 |
0.00 |
09:51 |
-1986.65 |
-1048.41 |
0.00 |
09:50 |
-1986.65 |
-1048.41 |
0.00 |
09:49 |
-1986.65 |
-1041.73 |
0.00 |
09:48 |
-1986.65 |
-1041.73 |
0.00 |
09:47 |
-1986.65 |
-1041.73 |
0.00 |
09:46 |
-1986.65 |
-1041.73 |
0.00 |
09:45 |
-1986.65 |
-1041.73 |
0.00 |
09:44 |
-1986.65 |
-1032.58 |
0.00 |
09:43 |
-1986.65 |
-1032.58 |
0.00 |
09:42 |
-1986.65 |
-1023.43 |
0.00 |
09:41 |
-1986.65 |
-1023.43 |
0.00 |
09:40 |
-1986.65 |
-1023.43 |
0.00 |
09:39 |
-1986.65 |
-1023.43 |
0.00 |
09:38 |
-1986.65 |
-1001.19 |
0.00 |
09:37 |
-1986.65 |
-990.12 |
0.00 |
09:36 |
-1931.75 |
-957.18 |
0.00 |
09:35 |
-1931.75 |
-957.18 |
0.00 |
09:34 |
-1900.82 |
-946.84 |
0.00 |
09:33 |
-1900.82 |
-946.84 |
0.00 |
09:32 |
-1868.80 |
-888.10 |
0.00 |
09:31 |
-1868.80 |
-863.49 |
0.00 |
09:30 |
-569.59 |
-256.75 |
0.00 |
|
大单资金:-2360.97万元 |
成交额占比:-43.21% |
中单资金:-1219.88万元 |
成交额占比:-22.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
9.15 |
9.98% |
-5463.37 |
-2360.97 |
-2360.97 |
-43.21% |
-1219.88 |
-22.33% |
-1882.52 |
-34.46% |
20251015 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20251014 |
0.00 |
-% |
0.00 |
551.82 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20251013 |
0.00 |
-% |
0.00 |
1906.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20251010 |
0.00 |
-% |
0.00 |
1845.15 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20251009 |
0.00 |
-% |
0.00 |
1530.73 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250930 |
8.32 |
6.12% |
1283.81 |
1217.52 |
551.82 |
2.16% |
813.36 |
3.19% |
-81.37 |
-0.32% |
20250929 |
7.84 |
6.23% |
3680.32 |
243.36 |
1354.18 |
10.51% |
1900.08 |
14.75% |
426.06 |
3.31% |
20250926 |
7.38 |
-0.40% |
133.44 |
-1495.70 |
-60.85 |
-1.12% |
31.78 |
0.59% |
162.51 |
3.00% |
20250925 |
7.41 |
-2.24% |
-803.18 |
-1907.31 |
-314.42 |
-5.55% |
-243.57 |
-4.30% |
-245.19 |
-4.33% |
20250924 |
7.58 |
3.41% |
1036.45 |
-1987.39 |
-313.21 |
-4.26% |
629.93 |
8.57% |
719.73 |
9.79% |
20250923 |
7.33 |
-2.27% |
-1102.18 |
-2577.66 |
-422.34 |
-6.36% |
-452.57 |
-6.82% |
-227.27 |
-3.42% |
20250922 |
7.50 |
-1.83% |
-1356.33 |
-2472.38 |
-384.88 |
-6.73% |
-549.63 |
-9.61% |
-421.82 |
-7.37% |
20250919 |
7.64 |
0.53% |
-982.19 |
-1752.78 |
-472.46 |
-7.36% |
-405.17 |
-6.31% |
-104.56 |
-1.63% |
20250918 |
7.60 |
-2.06% |
-1003.24 |
-649.03 |
-394.50 |
-3.63% |
-208.63 |
-1.92% |
-400.11 |
-3.68% |
20250917 |
7.76 |
-1.27% |
-1733.95 |
-373.19 |
-903.48 |
-9.77% |
-782.36 |
-8.46% |
-48.11 |
-0.52% |
20250916 |
7.86 |
3.01% |
758.28 |
90.29 |
-317.06 |
-2.07% |
632.01 |
4.14% |
443.33 |
2.90% |
20250915 |
7.63 |
-1.17% |
-273.20 |
288.88 |
334.72 |
3.40% |
95.91 |
0.97% |
-703.83 |
-7.15% |
20250912 |
7.72 |
5.03% |
1216.03 |
-310.70 |
631.29 |
6.66% |
745.66 |
7.87% |
-160.92 |
-1.70% |
20250911 |
7.35 |
0.55% |
-112.32 |
-462.55 |
-118.66 |
-1.94% |
-466.84 |
-7.62% |
473.18 |
7.73% |
20250910 |
7.31 |
-0.54% |
-814.96 |
-684.36 |
-440.00 |
-7.52% |
-419.86 |
-7.18% |
44.90 |
0.77% |
20250909 |
7.35 |
-2.65% |
-613.15 |
-136.34 |
-118.47 |
-1.70% |
-541.07 |
-7.76% |
46.39 |
0.66% |
20250908 |
7.55 |
-0.53% |
-758.95 |
-195.27 |
-264.86 |
-4.25% |
-275.44 |
-4.42% |
-218.65 |
-3.51% |
20250905 |
7.59 |
2.57% |
966.16 |
-272.29 |
479.44 |
6.48% |
327.58 |
4.43% |
159.14 |
2.15% |
20250904 |
7.40 |
0.14% |
-4.98 |
-1459.78 |
-340.47 |
-4.51% |
66.49 |
0.88% |
269.00 |
3.56% |
20250903 |
7.39 |
-1.34% |
-424.78 |
-1682.47 |
108.02 |
1.45% |
-67.76 |
-0.91% |
-465.04 |
-6.24% |
20250902 |
7.49 |
0.94% |
-241.52 |
-2300.77 |
-177.40 |
-1.59% |
203.07 |
1.82% |
-267.19 |
-2.40% |
20250901 |
7.42 |
-2.11% |
-406.93 |
-678.98 |
-341.88 |
-3.23% |
-481.38 |
-4.55% |
416.33 |
3.93% |
20250829 |
7.58 |
-1.30% |
-1358.24 |
-1021.65 |
-708.05 |
-9.75% |
-337.10 |
-4.64% |
-313.09 |
-4.31% |
20250828 |
7.68 |
1.05% |
-1574.16 |
-907.64 |
-563.16 |
-4.75% |
-297.71 |
-2.51% |
-713.29 |
-6.01% |
002571德力股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002571德力股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002571德力股份 小单资金流向:成交单小于1万股或5万元。
如何看德力股份[002571]资金流向的流入和流出呢?什么是德力股份[002571]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德力股份[002571]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德力股份[002571]资金流向的计算方法不同,所以数据会有不一致的情况。
|