| 002571德力股份 今日实时资金流向 |
| 15:00 |
1028.72 |
1191.93 |
471.81 |
| 14:59 |
1028.72 |
1110.62 |
442.71 |
| 14:58 |
1028.72 |
1110.62 |
442.71 |
| 14:57 |
1028.72 |
1104.25 |
439.46 |
| 14:56 |
1028.72 |
1073.67 |
432.95 |
| 14:55 |
1028.72 |
1073.67 |
439.44 |
| 14:54 |
1028.72 |
1090.52 |
442.93 |
| 14:53 |
1028.72 |
1042.80 |
434.68 |
| 14:52 |
1028.72 |
1074.00 |
421.19 |
| 14:51 |
1028.72 |
1093.71 |
407.94 |
| 14:50 |
1028.72 |
1093.71 |
396.58 |
| 14:49 |
1028.72 |
1093.71 |
418.91 |
| 14:48 |
1028.72 |
1093.71 |
415.29 |
| 14:47 |
1028.72 |
1069.48 |
423.40 |
| 14:46 |
1028.72 |
1069.48 |
425.15 |
| 14:45 |
1028.72 |
1056.99 |
420.52 |
| 14:44 |
1028.72 |
1056.99 |
433.25 |
| 14:43 |
1028.72 |
1056.99 |
434.62 |
| 14:42 |
1028.72 |
1049.99 |
434.37 |
| 14:41 |
1028.72 |
1049.99 |
434.24 |
| 14:40 |
1028.72 |
1049.99 |
429.74 |
| 14:39 |
1028.72 |
1061.48 |
431.86 |
| 14:38 |
1028.72 |
1086.48 |
437.11 |
| 14:37 |
934.09 |
1098.97 |
425.48 |
| 14:36 |
868.09 |
999.99 |
377.23 |
| 14:35 |
868.09 |
994.87 |
381.72 |
| 14:34 |
868.09 |
1007.35 |
391.83 |
| 14:33 |
868.09 |
1007.35 |
399.45 |
| 14:32 |
868.09 |
1007.35 |
394.70 |
| 14:31 |
868.09 |
984.87 |
388.58 |
| 14:30 |
868.09 |
984.87 |
381.33 |
| 14:29 |
868.09 |
990.11 |
386.82 |
| 14:28 |
868.09 |
960.74 |
378.57 |
| 14:27 |
868.09 |
966.73 |
392.06 |
| 14:26 |
868.09 |
961.36 |
394.93 |
| 14:25 |
868.09 |
936.49 |
389.43 |
| 14:24 |
795.28 |
871.64 |
388.67 |
| 14:23 |
795.28 |
901.87 |
390.54 |
| 14:22 |
795.28 |
908.12 |
390.04 |
| 14:21 |
795.28 |
920.48 |
396.90 |
| 14:20 |
795.28 |
939.22 |
394.28 |
| 14:19 |
795.28 |
927.23 |
401.77 |
| 14:18 |
795.28 |
927.23 |
385.78 |
| 14:17 |
795.28 |
934.72 |
395.76 |
| 14:16 |
795.28 |
934.72 |
388.64 |
| 14:15 |
720.99 |
890.25 |
386.51 |
| 14:14 |
720.99 |
895.99 |
385.01 |
| 14:13 |
720.99 |
903.46 |
382.76 |
| 14:12 |
720.99 |
915.93 |
385.88 |
| 14:11 |
720.99 |
915.93 |
380.64 |
| 14:10 |
720.99 |
910.56 |
368.28 |
| 14:09 |
720.99 |
910.56 |
358.54 |
| 14:08 |
720.99 |
919.18 |
352.67 |
| 14:07 |
720.99 |
887.97 |
343.31 |
| 14:06 |
720.99 |
896.70 |
343.31 |
| 14:05 |
720.99 |
890.84 |
342.31 |
| 14:04 |
541.59 |
798.51 |
311.26 |
| 14:03 |
541.59 |
779.83 |
312.50 |
| 14:02 |
541.59 |
771.12 |
305.54 |
| 14:01 |
541.59 |
771.12 |
306.16 |
| 14:00 |
541.59 |
771.12 |
306.90 |
| 13:59 |
572.66 |
771.12 |
304.54 |
| 13:58 |
572.66 |
765.65 |
295.83 |
| 13:57 |
572.66 |
765.65 |
295.20 |
| 13:56 |
572.66 |
765.65 |
295.20 |
| 13:55 |
572.66 |
765.65 |
295.20 |
| 13:54 |
572.66 |
782.43 |
302.29 |
| 13:53 |
572.66 |
782.43 |
301.17 |
| 13:52 |
572.66 |
782.43 |
296.44 |
| 13:51 |
572.66 |
782.43 |
310.99 |
| 13:50 |
572.66 |
782.43 |
310.99 |
| 13:49 |
572.66 |
782.43 |
310.00 |
| 13:48 |
572.66 |
788.03 |
308.13 |
| 13:47 |
572.66 |
769.61 |
305.26 |
| 13:46 |
572.66 |
751.33 |
274.89 |
| 13:45 |
572.66 |
767.72 |
278.25 |
| 13:44 |
572.66 |
767.72 |
279.24 |
| 13:43 |
572.66 |
767.72 |
279.12 |
| 13:42 |
572.66 |
767.72 |
282.09 |
| 13:41 |
572.66 |
767.72 |
285.20 |
| 13:40 |
572.66 |
767.72 |
288.93 |
| 13:39 |
572.66 |
760.51 |
286.19 |
| 13:38 |
572.66 |
760.51 |
288.43 |
| 13:37 |
572.66 |
760.51 |
295.90 |
| 13:36 |
572.66 |
776.56 |
297.89 |
| 13:35 |
539.55 |
797.23 |
298.64 |
| 13:34 |
539.55 |
814.45 |
300.76 |
| 13:33 |
539.55 |
820.69 |
298.26 |
| 13:32 |
539.55 |
820.69 |
303.38 |
| 13:31 |
539.55 |
820.69 |
324.59 |
| 13:30 |
539.55 |
820.69 |
294.99 |
| 13:29 |
539.55 |
829.55 |
286.49 |
| 13:28 |
539.55 |
820.31 |
278.64 |
| 13:27 |
539.55 |
810.71 |
286.12 |
| 13:26 |
539.55 |
818.57 |
286.37 |
| 13:25 |
539.55 |
818.57 |
289.11 |
| 13:24 |
539.55 |
810.32 |
290.23 |
| 13:23 |
584.08 |
798.96 |
298.22 |
| 13:22 |
584.08 |
797.33 |
281.23 |
| 13:21 |
584.08 |
761.12 |
266.74 |
| 13:20 |
584.08 |
767.74 |
268.61 |
| 13:19 |
584.08 |
716.83 |
256.99 |
| 13:18 |
584.08 |
696.57 |
257.49 |
| 13:17 |
584.08 |
696.57 |
261.46 |
| 13:16 |
584.08 |
696.57 |
265.81 |
| 13:15 |
548.90 |
680.46 |
263.83 |
| 13:14 |
548.90 |
674.12 |
264.95 |
| 13:13 |
548.90 |
674.12 |
268.18 |
| 13:12 |
548.90 |
686.61 |
271.67 |
| 13:11 |
548.90 |
652.75 |
236.52 |
| 13:10 |
496.65 |
583.72 |
224.93 |
| 13:09 |
496.65 |
566.18 |
226.91 |
| 13:08 |
496.65 |
572.64 |
219.70 |
| 13:07 |
496.65 |
540.86 |
213.24 |
| 13:06 |
496.65 |
534.66 |
214.23 |
| 13:05 |
528.49 |
522.51 |
210.14 |
| 13:04 |
566.59 |
522.51 |
213.86 |
| 13:03 |
566.59 |
531.20 |
209.76 |
| 13:02 |
566.59 |
531.20 |
212.11 |
| 13:01 |
566.59 |
524.13 |
233.68 |
| 11:30 |
597.61 |
534.81 |
222.23 |
| 11:29 |
597.61 |
558.93 |
212.55 |
| 11:28 |
597.61 |
573.50 |
211.93 |
| 11:27 |
597.61 |
581.11 |
210.43 |
| 11:26 |
597.61 |
545.50 |
207.68 |
| 11:25 |
386.25 |
472.80 |
192.96 |
| 11:24 |
386.25 |
456.78 |
192.33 |
| 11:23 |
386.25 |
449.34 |
175.69 |
| 11:22 |
386.25 |
449.34 |
179.41 |
| 11:21 |
386.25 |
453.42 |
183.39 |
| 11:20 |
386.25 |
452.43 |
182.75 |
| 11:19 |
386.25 |
452.43 |
188.58 |
| 11:18 |
386.25 |
467.82 |
192.30 |
| 11:17 |
386.25 |
476.77 |
192.18 |
| 11:16 |
386.25 |
476.77 |
162.25 |
| 11:15 |
386.25 |
476.77 |
166.34 |
| 11:14 |
386.25 |
476.77 |
167.58 |
| 11:13 |
386.25 |
456.69 |
165.96 |
| 11:12 |
386.25 |
466.47 |
170.17 |
| 11:11 |
386.25 |
466.47 |
166.21 |
| 11:10 |
386.25 |
472.17 |
181.21 |
| 11:09 |
343.70 |
423.15 |
157.32 |
| 11:08 |
343.70 |
392.28 |
158.55 |
| 11:07 |
343.70 |
388.03 |
154.97 |
| 11:06 |
343.70 |
346.45 |
138.83 |
| 11:05 |
343.70 |
345.84 |
150.62 |
| 11:04 |
392.28 |
366.50 |
121.71 |
| 11:03 |
484.80 |
399.43 |
122.93 |
| 11:02 |
484.80 |
482.82 |
109.92 |
| 11:01 |
577.13 |
481.33 |
69.17 |
| 11:00 |
577.13 |
481.33 |
69.17 |
| 10:59 |
577.13 |
488.52 |
69.30 |
| 10:58 |
577.13 |
499.58 |
72.65 |
| 10:57 |
577.13 |
514.98 |
57.62 |
| 10:56 |
577.13 |
484.90 |
54.39 |
| 10:55 |
608.57 |
509.62 |
56.00 |
| 10:54 |
608.57 |
487.85 |
45.55 |
| 10:53 |
608.57 |
492.95 |
45.30 |
| 10:52 |
608.57 |
519.06 |
45.80 |
| 10:51 |
658.83 |
496.39 |
11.68 |
| 10:50 |
658.83 |
484.80 |
20.03 |
| 10:49 |
658.83 |
474.82 |
27.88 |
| 10:48 |
658.83 |
474.82 |
29.25 |
| 10:47 |
658.83 |
474.82 |
41.46 |
| 10:46 |
658.83 |
474.82 |
38.71 |
| 10:45 |
658.83 |
474.82 |
40.21 |
| 10:44 |
658.83 |
489.16 |
52.93 |
| 10:43 |
445.25 |
500.76 |
36.59 |
| 10:42 |
445.25 |
466.82 |
41.68 |
| 10:41 |
445.25 |
466.82 |
49.50 |
| 10:40 |
445.25 |
466.82 |
50.37 |
| 10:39 |
445.25 |
503.01 |
62.06 |
| 10:38 |
413.68 |
478.27 |
41.28 |
| 10:37 |
413.68 |
485.10 |
44.27 |
| 10:36 |
413.68 |
516.15 |
47.25 |
| 10:35 |
413.68 |
490.07 |
3.77 |
| 10:34 |
413.68 |
490.07 |
5.88 |
| 10:33 |
413.68 |
496.28 |
4.76 |
| 10:32 |
413.68 |
501.11 |
-19.93 |
| 10:31 |
413.68 |
512.90 |
-15.96 |
| 10:30 |
413.68 |
512.90 |
-12.12 |
| 10:29 |
413.68 |
454.81 |
-9.51 |
| 10:28 |
413.68 |
454.81 |
-5.68 |
| 10:27 |
413.68 |
454.81 |
4.86 |
| 10:26 |
413.68 |
454.81 |
26.33 |
| 10:25 |
413.68 |
469.59 |
40.99 |
| 10:24 |
346.88 |
425.15 |
22.73 |
| 10:23 |
346.88 |
425.15 |
19.39 |
| 10:22 |
346.88 |
415.50 |
6.87 |
| 10:21 |
378.91 |
407.34 |
9.22 |
| 10:20 |
378.91 |
407.34 |
-3.28 |
| 10:19 |
378.91 |
401.03 |
19.72 |
| 10:18 |
378.91 |
401.03 |
34.58 |
| 10:17 |
378.91 |
402.14 |
35.93 |
| 10:16 |
409.98 |
414.15 |
31.09 |
| 10:15 |
409.98 |
407.70 |
10.25 |
| 10:14 |
409.98 |
397.78 |
1.33 |
| 10:13 |
409.98 |
416.50 |
8.02 |
| 10:12 |
409.98 |
416.50 |
28.13 |
| 10:11 |
409.98 |
416.50 |
28.12 |
| 10:10 |
409.98 |
422.48 |
1.14 |
| 10:09 |
409.98 |
408.08 |
-18.23 |
| 10:08 |
409.98 |
408.08 |
-25.69 |
| 10:07 |
409.98 |
329.88 |
-26.93 |
| 10:06 |
409.98 |
342.27 |
-14.55 |
| 10:05 |
409.98 |
342.27 |
-19.01 |
| 10:04 |
409.98 |
352.56 |
-19.26 |
| 10:03 |
374.08 |
319.21 |
-47.18 |
| 10:02 |
374.08 |
347.56 |
-43.36 |
| 10:01 |
374.08 |
347.43 |
-75.73 |
| 10:00 |
374.08 |
346.93 |
-97.39 |
| 09:59 |
374.08 |
346.93 |
-99.50 |
| 09:58 |
374.08 |
346.93 |
-93.56 |
| 09:57 |
374.08 |
339.85 |
-103.11 |
| 09:56 |
326.05 |
325.75 |
-118.72 |
| 09:55 |
326.05 |
325.75 |
-115.64 |
| 09:54 |
326.05 |
242.64 |
-113.42 |
| 09:53 |
326.05 |
234.32 |
-102.38 |
| 09:52 |
375.67 |
199.65 |
-97.43 |
| 09:51 |
338.66 |
78.78 |
-127.85 |
| 09:50 |
307.12 |
31.81 |
-124.03 |
| 09:49 |
307.12 |
-7.12 |
-127.10 |
| 09:48 |
274.63 |
-54.35 |
-110.55 |
| 09:47 |
274.63 |
-79.40 |
-111.53 |
| 09:46 |
222.86 |
-101.99 |
-159.65 |
| 09:45 |
222.86 |
-110.05 |
-142.93 |
| 09:44 |
246.67 |
-90.98 |
-120.86 |
| 09:43 |
72.46 |
-106.38 |
-125.26 |
| 09:42 |
106.95 |
-97.66 |
-90.57 |
| 09:41 |
73.68 |
-97.66 |
-60.37 |
| 09:40 |
73.68 |
-107.84 |
-46.23 |
| 09:39 |
122.65 |
-61.01 |
-30.34 |
| 09:38 |
122.65 |
-59.34 |
-38.49 |
| 09:37 |
122.65 |
-47.21 |
-26.24 |
| 09:36 |
109.02 |
2.41 |
6.02 |
| 09:35 |
109.02 |
26.80 |
12.48 |
| 09:34 |
109.02 |
13.40 |
2.47 |
| 09:33 |
109.02 |
36.16 |
2.33 |
| 09:32 |
33.81 |
34.76 |
-38.69 |
| 09:31 |
0.00 |
25.56 |
-49.09 |
| 09:30 |
0.00 |
7.16 |
-20.01 |
|
| 大单资金：1028.72万元 |
成交额占比：7.78% |
| 中单资金：1191.93万元 |
成交额占比：9.02% |
| 小单资金：471.81万元 |
成交额占比：3.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
12.49 |
1.96% |
2692.46 |
2598.66 |
1028.72 |
7.78% |
1191.93 |
9.02% |
471.81 |
3.57% |
| 20260206 |
12.25 |
2.34% |
2069.96 |
1070.87 |
463.44 |
3.40% |
1306.27 |
9.59% |
300.25 |
2.20% |
| 20260205 |
11.97 |
-3.00% |
532.15 |
913.58 |
248.72 |
1.96% |
5.94 |
0.05% |
277.49 |
2.19% |
| 20260204 |
12.34 |
0.33% |
376.23 |
1835.63 |
-339.84 |
-2.86% |
645.18 |
5.43% |
70.89 |
0.60% |
| 20260203 |
12.30 |
2.41% |
2772.87 |
838.91 |
1197.62 |
10.90% |
1169.32 |
10.65% |
405.93 |
3.70% |
| 20260202 |
12.01 |
-1.15% |
-917.42 |
667.11 |
-499.07 |
-4.25% |
-137.60 |
-1.17% |
-280.75 |
-2.39% |
| 20260130 |
12.15 |
2.02% |
1591.13 |
-483.66 |
306.15 |
2.06% |
594.50 |
4.00% |
690.48 |
4.65% |
| 20260129 |
11.91 |
1.10% |
1697.83 |
-360.80 |
1170.77 |
6.29% |
579.00 |
3.11% |
-51.94 |
-0.28% |
| 20260128 |
11.78 |
-2.81% |
-3088.88 |
-1852.08 |
-1336.56 |
-10.83% |
-1498.46 |
-12.14% |
-253.86 |
-2.06% |
| 20260127 |
12.12 |
0.17% |
1239.32 |
488.49 |
1025.82 |
6.50% |
-22.59 |
-0.14% |
236.09 |
1.50% |
| 20260126 |
12.10 |
-2.02% |
-2178.55 |
-1193.96 |
-1649.84 |
-8.66% |
424.83 |
2.23% |
-953.54 |
-5.01% |
| 20260123 |
12.35 |
2.24% |
794.65 |
403.38 |
429.01 |
2.31% |
261.06 |
1.41% |
104.58 |
0.56% |
| 20260122 |
12.08 |
-0.82% |
-1796.89 |
-843.43 |
-320.51 |
-3.69% |
-1166.75 |
-13.44% |
-309.63 |
-3.57% |
| 20260121 |
12.18 |
1.16% |
1342.42 |
-617.22 |
1004.01 |
8.72% |
479.06 |
4.16% |
-140.65 |
-1.22% |
| 20260120 |
12.04 |
-0.66% |
-2860.15 |
-2598.38 |
-656.63 |
-5.42% |
-916.64 |
-7.56% |
-1286.88 |
-10.62% |
| 20260119 |
12.12 |
-0.08% |
-399.84 |
-4735.10 |
-52.50 |
-0.46% |
-3.91 |
-0.03% |
-343.43 |
-3.04% |
| 20260116 |
12.13 |
-1.54% |
-1480.97 |
-2383.98 |
-817.80 |
-6.19% |
-150.00 |
-1.14% |
-513.17 |
-3.89% |
| 20260115 |
12.32 |
-0.81% |
-64.26 |
-3382.06 |
-94.30 |
-0.50% |
657.54 |
3.48% |
-627.50 |
-3.32% |
| 20260114 |
12.42 |
-0.88% |
-458.83 |
-1903.42 |
-977.15 |
-4.26% |
102.35 |
0.45% |
415.97 |
1.81% |
| 20260113 |
12.53 |
-6.63% |
-5658.94 |
-3609.92 |
-2793.35 |
-10.07% |
-2667.15 |
-9.62% |
-198.44 |
-0.72% |
| 20260112 |
13.42 |
3.95% |
4474.10 |
-2308.01 |
2298.62 |
8.14% |
943.97 |
3.34% |
1231.51 |
4.36% |
| 20260109 |
12.91 |
-1.45% |
-5017.46 |
-3562.59 |
-1815.88 |
-6.68% |
-2427.93 |
-8.93% |
-773.65 |
-2.85% |
| 20260108 |
13.10 |
3.39% |
323.83 |
-2492.46 |
1384.34 |
4.47% |
-695.71 |
-2.25% |
-364.80 |
-1.18% |
| 20260107 |
12.67 |
-1.17% |
-5712.54 |
-1572.09 |
-2683.65 |
-7.24% |
-1897.58 |
-5.12% |
-1131.31 |
-3.05% |
| 20260106 |
12.82 |
-0.93% |
-3212.88 |
-826.07 |
-1491.44 |
-2.39% |
-722.98 |
-1.16% |
-998.46 |
-1.60% |
| 20260105 |
12.94 |
10.03% |
-2854.55 |
3947.97 |
1044.04 |
4.86% |
-2287.20 |
-10.64% |
-1611.39 |
-7.50% |
| 20251231 |
11.76 |
-2.65% |
-3276.05 |
517.21 |
-745.75 |
-2.18% |
-1728.48 |
-5.05% |
-801.82 |
-2.34% |
| 20251230 |
12.08 |
3.96% |
2084.52 |
-472.16 |
2304.71 |
3.18% |
954.53 |
1.32% |
-1174.72 |
-1.62% |
| 20251229 |
11.62 |
10.04% |
-5833.75 |
-2354.43 |
-1937.63 |
-4.31% |
-3048.83 |
-6.78% |
-847.29 |
-1.88% |
| 20251226 |
10.56 |
10.00% |
606.28 |
646.98 |
3282.60 |
11.00% |
-677.56 |
-2.27% |
-1998.76 |
-6.70% |
002571德力股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002571德力股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002571德力股份 小单资金流向：成交单小于1万股或5万元。
如何看德力股份[002571]资金流向的流入和流出呢？什么是德力股份[002571]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德力股份[002571]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德力股份[002571]资金流向的计算方法不同，所以数据会有不一致的情况。
|
