002557洽洽食品 今日实时资金流向 |
15:00 |
12.47 |
-41.26 |
0.00 |
14:59 |
12.47 |
-36.00 |
0.00 |
14:58 |
12.47 |
-36.00 |
0.00 |
14:57 |
12.47 |
-36.00 |
0.00 |
14:56 |
12.47 |
-27.68 |
0.00 |
14:55 |
12.47 |
-41.25 |
0.00 |
14:54 |
12.47 |
-55.27 |
0.00 |
14:53 |
95.69 |
-49.80 |
0.00 |
14:52 |
95.69 |
-59.88 |
0.00 |
14:51 |
139.49 |
-60.54 |
0.00 |
14:50 |
139.49 |
-44.76 |
0.00 |
14:49 |
139.49 |
-36.43 |
0.00 |
14:48 |
139.49 |
-24.39 |
0.00 |
14:47 |
139.49 |
-35.35 |
0.00 |
14:46 |
139.49 |
-29.65 |
0.00 |
14:45 |
139.49 |
-23.08 |
0.00 |
14:44 |
139.49 |
-23.08 |
0.00 |
14:43 |
139.49 |
-13.44 |
0.00 |
14:42 |
73.69 |
5.84 |
0.00 |
14:41 |
73.69 |
30.60 |
0.00 |
14:40 |
73.69 |
48.14 |
0.00 |
14:39 |
73.69 |
54.94 |
0.00 |
14:38 |
73.69 |
102.57 |
0.00 |
14:37 |
73.69 |
162.51 |
0.00 |
14:36 |
73.69 |
157.02 |
0.00 |
14:35 |
73.69 |
157.02 |
0.00 |
14:34 |
73.69 |
151.31 |
0.00 |
14:33 |
73.69 |
151.31 |
0.00 |
14:32 |
73.69 |
156.58 |
0.00 |
14:31 |
73.69 |
150.65 |
0.00 |
14:30 |
73.69 |
167.56 |
0.00 |
14:29 |
73.69 |
178.54 |
0.00 |
14:28 |
73.69 |
163.60 |
0.00 |
14:27 |
73.69 |
163.60 |
0.00 |
14:26 |
73.69 |
155.69 |
0.00 |
14:25 |
73.69 |
167.76 |
0.00 |
14:24 |
73.69 |
167.76 |
0.00 |
14:23 |
73.69 |
189.72 |
0.00 |
14:22 |
73.69 |
196.09 |
0.00 |
14:21 |
73.69 |
197.40 |
0.00 |
14:20 |
104.43 |
237.37 |
0.00 |
14:19 |
104.43 |
237.37 |
0.00 |
14:18 |
104.43 |
232.32 |
0.00 |
14:17 |
104.43 |
245.27 |
0.00 |
14:16 |
104.43 |
236.27 |
0.00 |
14:15 |
104.43 |
236.27 |
0.00 |
14:14 |
104.43 |
251.41 |
0.00 |
14:13 |
104.43 |
251.41 |
0.00 |
14:12 |
104.43 |
251.41 |
0.00 |
14:11 |
196.75 |
454.75 |
0.00 |
14:10 |
196.75 |
454.75 |
0.00 |
14:09 |
196.75 |
454.75 |
0.00 |
14:08 |
196.75 |
454.75 |
0.00 |
14:07 |
196.75 |
454.75 |
0.00 |
14:06 |
196.75 |
428.37 |
0.00 |
14:05 |
196.75 |
403.52 |
0.00 |
14:04 |
196.75 |
403.52 |
0.00 |
14:03 |
196.75 |
403.52 |
0.00 |
14:02 |
196.75 |
403.52 |
0.00 |
14:01 |
196.75 |
412.75 |
0.00 |
14:00 |
196.75 |
378.01 |
0.00 |
13:59 |
196.75 |
378.01 |
0.00 |
13:58 |
196.75 |
378.01 |
0.00 |
13:57 |
196.75 |
363.50 |
0.00 |
13:56 |
196.75 |
378.23 |
0.00 |
13:55 |
196.75 |
370.97 |
0.00 |
13:54 |
196.75 |
386.36 |
0.00 |
13:53 |
196.75 |
385.92 |
0.00 |
13:52 |
282.53 |
403.74 |
0.00 |
13:51 |
232.57 |
398.90 |
0.00 |
13:50 |
193.19 |
258.98 |
0.00 |
13:49 |
193.19 |
183.31 |
0.00 |
13:48 |
193.19 |
176.93 |
0.00 |
13:47 |
193.19 |
169.67 |
0.00 |
13:46 |
193.19 |
157.80 |
0.00 |
13:45 |
193.19 |
157.80 |
0.00 |
13:44 |
193.19 |
150.55 |
0.00 |
13:43 |
193.19 |
145.05 |
0.00 |
13:42 |
193.19 |
133.62 |
0.00 |
13:41 |
193.19 |
140.87 |
0.00 |
13:40 |
193.19 |
140.87 |
0.00 |
13:39 |
193.19 |
152.74 |
0.00 |
13:38 |
193.19 |
118.90 |
0.00 |
13:37 |
193.19 |
118.90 |
0.00 |
13:36 |
193.19 |
118.90 |
0.00 |
13:35 |
193.19 |
129.89 |
0.00 |
13:34 |
193.19 |
113.85 |
0.00 |
13:33 |
193.19 |
106.38 |
0.00 |
13:32 |
193.19 |
106.38 |
0.00 |
13:31 |
193.19 |
106.38 |
0.00 |
13:30 |
193.19 |
121.96 |
0.00 |
13:29 |
193.19 |
121.96 |
0.00 |
13:28 |
193.19 |
121.96 |
0.00 |
13:27 |
193.19 |
121.96 |
0.00 |
13:26 |
193.19 |
110.98 |
0.00 |
13:25 |
193.19 |
110.98 |
0.00 |
13:24 |
193.19 |
110.98 |
0.00 |
13:23 |
149.27 |
104.83 |
0.00 |
13:22 |
149.27 |
92.09 |
0.00 |
13:21 |
149.27 |
64.67 |
0.00 |
13:20 |
149.27 |
64.67 |
0.00 |
13:19 |
149.27 |
59.40 |
0.00 |
13:18 |
149.27 |
59.40 |
0.00 |
13:17 |
149.27 |
95.36 |
0.00 |
13:16 |
149.27 |
95.36 |
0.00 |
13:15 |
149.27 |
112.04 |
0.00 |
13:14 |
149.27 |
112.04 |
0.00 |
13:13 |
149.27 |
130.04 |
0.00 |
13:12 |
149.27 |
130.04 |
0.00 |
13:11 |
149.27 |
158.60 |
0.00 |
13:10 |
149.27 |
149.15 |
0.00 |
13:09 |
149.27 |
154.86 |
0.00 |
13:08 |
149.27 |
155.08 |
0.00 |
13:07 |
113.85 |
195.96 |
0.00 |
13:06 |
113.85 |
184.74 |
0.00 |
13:05 |
113.85 |
148.90 |
0.00 |
13:04 |
113.85 |
200.32 |
0.00 |
13:03 |
113.85 |
187.23 |
0.00 |
13:02 |
113.85 |
175.79 |
0.00 |
13:01 |
113.85 |
179.52 |
0.00 |
11:30 |
103.31 |
183.69 |
0.00 |
11:29 |
103.31 |
165.45 |
0.00 |
11:28 |
59.37 |
176.88 |
0.00 |
11:27 |
59.37 |
82.49 |
0.00 |
11:26 |
59.37 |
75.03 |
0.00 |
11:25 |
59.37 |
38.19 |
0.00 |
11:24 |
59.37 |
20.22 |
0.00 |
11:23 |
59.37 |
20.22 |
0.00 |
11:22 |
59.37 |
20.22 |
0.00 |
11:21 |
59.37 |
20.22 |
0.00 |
11:20 |
59.37 |
-21.61 |
0.00 |
11:19 |
59.37 |
-21.61 |
0.00 |
11:18 |
59.37 |
-21.61 |
0.00 |
11:17 |
59.37 |
-21.61 |
0.00 |
11:16 |
59.37 |
-21.61 |
0.00 |
11:15 |
59.37 |
-21.61 |
0.00 |
11:14 |
59.37 |
12.58 |
0.00 |
11:13 |
59.37 |
-0.78 |
0.00 |
11:12 |
59.37 |
-0.78 |
0.00 |
11:11 |
59.37 |
-0.78 |
0.00 |
11:10 |
59.37 |
-27.96 |
0.00 |
11:09 |
59.37 |
-33.44 |
0.00 |
11:08 |
59.37 |
-33.44 |
0.00 |
11:07 |
59.37 |
-33.44 |
0.00 |
11:06 |
59.37 |
-42.17 |
0.00 |
11:05 |
59.37 |
-10.87 |
0.00 |
11:04 |
59.37 |
11.68 |
0.00 |
11:03 |
59.37 |
11.68 |
0.00 |
11:02 |
59.37 |
0.73 |
0.00 |
11:01 |
100.35 |
7.30 |
0.00 |
11:00 |
100.35 |
19.79 |
0.00 |
10:59 |
100.35 |
19.79 |
0.00 |
10:58 |
100.35 |
6.63 |
0.00 |
10:57 |
100.35 |
6.63 |
0.00 |
10:56 |
100.35 |
11.89 |
0.00 |
10:55 |
100.35 |
-3.89 |
0.00 |
10:54 |
100.35 |
17.36 |
0.00 |
10:53 |
100.35 |
17.36 |
0.00 |
10:52 |
100.35 |
33.13 |
0.00 |
10:51 |
100.35 |
33.13 |
0.00 |
10:50 |
50.56 |
33.13 |
0.00 |
10:49 |
50.56 |
33.13 |
0.00 |
10:48 |
50.56 |
1.58 |
0.00 |
10:47 |
50.56 |
14.72 |
0.00 |
10:46 |
50.56 |
64.03 |
0.00 |
10:45 |
50.56 |
64.03 |
0.00 |
10:44 |
50.56 |
45.62 |
0.00 |
10:43 |
50.56 |
45.62 |
0.00 |
10:42 |
50.56 |
45.62 |
0.00 |
10:41 |
50.56 |
45.62 |
0.00 |
10:40 |
89.98 |
15.40 |
0.00 |
10:39 |
89.98 |
9.70 |
0.00 |
10:38 |
89.98 |
16.27 |
0.00 |
10:37 |
42.38 |
16.27 |
0.00 |
10:36 |
42.38 |
16.27 |
0.00 |
10:35 |
4.48 |
16.27 |
0.00 |
10:34 |
4.48 |
16.27 |
0.00 |
10:33 |
4.48 |
16.27 |
0.00 |
10:32 |
-1.01 |
61.44 |
0.00 |
10:31 |
-1.01 |
59.68 |
0.00 |
10:30 |
-1.01 |
51.79 |
0.00 |
10:29 |
-1.01 |
51.79 |
0.00 |
10:28 |
-1.01 |
42.59 |
0.00 |
10:27 |
-1.01 |
70.61 |
0.00 |
10:26 |
-1.01 |
112.00 |
0.00 |
10:25 |
-1.01 |
115.50 |
0.00 |
10:24 |
-1.01 |
110.25 |
0.00 |
10:23 |
-1.01 |
67.35 |
0.00 |
10:22 |
-1.01 |
55.09 |
0.00 |
10:21 |
33.56 |
47.65 |
0.00 |
10:20 |
33.56 |
47.65 |
0.00 |
10:19 |
33.56 |
54.21 |
0.00 |
10:18 |
33.56 |
54.21 |
0.00 |
10:17 |
33.56 |
54.21 |
0.00 |
10:16 |
33.56 |
54.21 |
0.00 |
10:15 |
33.56 |
48.53 |
0.00 |
10:14 |
33.56 |
87.71 |
0.00 |
10:13 |
33.56 |
50.08 |
0.00 |
10:12 |
33.56 |
27.77 |
0.00 |
10:11 |
-14.11 |
22.74 |
0.00 |
10:10 |
-14.11 |
11.37 |
0.00 |
10:09 |
-14.11 |
37.83 |
0.00 |
10:08 |
-14.11 |
37.83 |
0.00 |
10:07 |
-14.11 |
9.16 |
0.00 |
10:06 |
-53.94 |
28.86 |
0.00 |
10:05 |
-53.94 |
-21.02 |
0.00 |
10:04 |
-53.94 |
-62.77 |
0.00 |
10:03 |
97.18 |
-45.94 |
0.00 |
10:02 |
97.18 |
-24.06 |
0.00 |
10:01 |
97.18 |
-17.93 |
0.00 |
10:00 |
97.18 |
48.46 |
0.00 |
09:59 |
97.18 |
37.50 |
0.00 |
09:58 |
97.18 |
57.65 |
0.00 |
09:57 |
97.18 |
59.84 |
0.00 |
09:56 |
97.18 |
70.35 |
0.00 |
09:55 |
97.18 |
73.63 |
0.00 |
09:54 |
97.18 |
81.73 |
0.00 |
09:53 |
97.18 |
96.41 |
0.00 |
09:52 |
97.18 |
130.59 |
0.00 |
09:51 |
168.70 |
192.62 |
0.00 |
09:50 |
168.70 |
211.06 |
0.00 |
09:49 |
209.90 |
197.88 |
0.00 |
09:48 |
277.60 |
244.45 |
0.00 |
09:47 |
277.60 |
237.41 |
0.00 |
09:46 |
277.60 |
233.89 |
0.00 |
09:45 |
156.41 |
73.69 |
0.00 |
09:44 |
156.41 |
74.34 |
0.00 |
09:43 |
156.41 |
85.32 |
0.00 |
09:42 |
156.41 |
115.39 |
0.00 |
09:41 |
116.00 |
99.14 |
0.00 |
09:40 |
116.00 |
73.44 |
0.00 |
09:39 |
75.39 |
49.32 |
0.00 |
09:38 |
32.41 |
4.36 |
0.00 |
09:37 |
0.00 |
-33.98 |
0.00 |
09:36 |
0.00 |
-5.61 |
0.00 |
09:35 |
0.00 |
-47.66 |
0.00 |
09:34 |
0.00 |
-37.58 |
0.00 |
09:33 |
0.00 |
-32.30 |
0.00 |
09:32 |
0.00 |
-64.27 |
0.00 |
09:31 |
0.00 |
-17.72 |
0.00 |
09:30 |
0.00 |
10.06 |
0.00 |
|
大单资金:12.47万元 |
成交额占比:0.10% |
中单资金:-41.26万元 |
成交额占比:-0.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
21.92 |
0.41% |
396.03 |
1450.14 |
12.47 |
0.10% |
-41.26 |
-0.33% |
424.82 |
3.38% |
20250710 |
21.83 |
0.97% |
2076.48 |
231.71 |
453.70 |
4.54% |
941.86 |
9.43% |
680.92 |
6.81% |
20250709 |
21.62 |
-0.37% |
-1953.43 |
-234.88 |
-315.19 |
-2.81% |
-1853.37 |
-16.53% |
215.13 |
1.92% |
20250708 |
21.70 |
0.93% |
3228.65 |
-571.87 |
1467.36 |
12.51% |
1006.92 |
8.58% |
754.37 |
6.43% |
20250707 |
21.50 |
0.19% |
331.31 |
-3330.58 |
-168.20 |
-3.52% |
13.30 |
0.28% |
486.21 |
10.16% |
20250704 |
21.46 |
-0.42% |
-2502.63 |
-3104.02 |
-1205.96 |
-12.69% |
-972.84 |
-10.24% |
-323.83 |
-3.41% |
20250703 |
21.55 |
0.42% |
797.49 |
-3043.35 |
-12.89 |
-0.16% |
60.42 |
0.73% |
749.96 |
9.08% |
20250702 |
21.46 |
-0.19% |
-1039.95 |
-4288.26 |
-652.18 |
-7.28% |
-289.98 |
-3.24% |
-97.79 |
-1.09% |
20250701 |
21.50 |
-0.56% |
-3540.04 |
-5387.97 |
-1291.35 |
-10.01% |
-1405.23 |
-10.89% |
-843.46 |
-6.54% |
20250630 |
21.62 |
0.51% |
974.74 |
-4203.23 |
58.36 |
0.57% |
561.48 |
5.52% |
354.90 |
3.49% |
20250627 |
21.51 |
-0.05% |
-2549.18 |
-4646.67 |
-1145.29 |
-13.26% |
-408.82 |
-4.73% |
-995.07 |
-11.52% |
20250626 |
21.52 |
-0.83% |
-2348.61 |
-5777.00 |
-1257.80 |
-11.10% |
-1225.57 |
-10.81% |
134.76 |
1.19% |
20250625 |
21.70 |
0.42% |
-1653.66 |
-5210.80 |
-1751.89 |
-12.92% |
-658.58 |
-4.86% |
756.81 |
5.58% |
20250624 |
21.61 |
1.03% |
1942.88 |
-5246.08 |
-106.61 |
-1.05% |
1007.65 |
9.91% |
1041.84 |
10.24% |
20250623 |
21.39 |
-0.51% |
-327.17 |
-5089.21 |
-385.08 |
-3.74% |
-278.52 |
-2.70% |
336.43 |
3.27% |
20250620 |
21.50 |
-1.65% |
-2442.22 |
-5075.85 |
-2275.62 |
-16.34% |
-635.19 |
-4.56% |
468.59 |
3.37% |
20250619 |
22.84 |
-0.57% |
-2506.46 |
-5201.77 |
-691.60 |
-4.04% |
-1037.78 |
-6.07% |
-777.08 |
-4.54% |
20250618 |
22.97 |
-1.46% |
-5434.66 |
-4949.35 |
-1787.17 |
-11.66% |
-2757.92 |
-17.99% |
-889.57 |
-5.80% |
20250617 |
23.31 |
1.26% |
1487.44 |
-2150.11 |
50.26 |
0.35% |
145.81 |
1.00% |
1291.37 |
8.89% |
20250616 |
23.02 |
-0.22% |
-1493.79 |
-3405.22 |
-371.72 |
-2.20% |
-305.34 |
-1.81% |
-816.73 |
-4.84% |
20250613 |
23.07 |
-3.39% |
-7266.81 |
-2278.65 |
-2401.54 |
-6.09% |
-6038.55 |
-15.32% |
1173.28 |
2.98% |
20250612 |
23.88 |
0.72% |
1612.96 |
-642.07 |
-439.18 |
-2.81% |
1633.18 |
10.44% |
418.96 |
2.68% |
20250611 |
23.71 |
1.37% |
3077.22 |
-1433.31 |
1012.07 |
4.74% |
39.01 |
0.18% |
2026.14 |
9.49% |
20250610 |
23.39 |
-1.18% |
-3719.37 |
-1312.76 |
-1204.85 |
-8.54% |
-1325.05 |
-9.39% |
-1189.47 |
-8.43% |
20250609 |
23.67 |
1.07% |
4287.42 |
-1435.11 |
754.85 |
4.06% |
788.00 |
4.24% |
2744.57 |
14.77% |
20250606 |
23.42 |
-0.17% |
-1225.85 |
-2932.46 |
-764.96 |
-6.15% |
-629.84 |
-5.06% |
168.95 |
1.36% |
20250605 |
23.46 |
-0.59% |
-4831.04 |
-2942.81 |
-1230.42 |
-6.42% |
-2291.27 |
-11.95% |
-1309.35 |
-6.83% |
20250604 |
23.60 |
1.99% |
4315.98 |
845.71 |
1132.62 |
3.90% |
1346.45 |
4.63% |
1836.91 |
6.32% |
20250603 |
23.14 |
0.13% |
-733.20 |
-225.48 |
-1327.20 |
-10.77% |
-41.66 |
-0.34% |
635.66 |
5.16% |
20250530 |
23.11 |
-0.90% |
-3278.68 |
1508.78 |
-742.50 |
-7.05% |
-1439.49 |
-13.67% |
-1096.69 |
-10.41% |
002557洽洽食品 大单资金流向:成交单大于等于6万股或者30万元以上。
002557洽洽食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002557洽洽食品 小单资金流向:成交单小于1万股或5万元。
如何看洽洽食品[002557]资金流向的流入和流出呢?什么是洽洽食品[002557]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洽洽食品[002557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洽洽食品[002557]资金流向的计算方法不同,所以数据会有不一致的情况。
|