002459晶澳科技 今日实时资金流向 |
15:00 |
-1624.56 |
-3195.81 |
-5193.49 |
14:59 |
-1539.03 |
-3148.76 |
-5184.05 |
14:58 |
-1539.03 |
-3148.76 |
-5184.05 |
14:57 |
-1539.03 |
-3142.67 |
-5185.40 |
14:56 |
-1540.20 |
-3107.19 |
-5117.00 |
14:55 |
-1583.72 |
-3072.43 |
-5156.95 |
14:54 |
-1583.72 |
-3031.44 |
-5099.85 |
14:53 |
-1644.91 |
-2923.41 |
-5018.05 |
14:52 |
-1644.91 |
-2909.37 |
-4945.86 |
14:51 |
-1644.91 |
-2901.03 |
-4897.03 |
14:50 |
-1613.40 |
-2887.31 |
-4883.01 |
14:49 |
-1822.89 |
-2897.46 |
-4870.63 |
14:48 |
-1822.89 |
-2944.32 |
-4882.43 |
14:47 |
-1790.87 |
-2937.65 |
-4888.46 |
14:46 |
-1828.71 |
-2988.01 |
-4906.89 |
14:45 |
-1862.63 |
-3007.46 |
-4891.42 |
14:44 |
-2055.59 |
-3052.22 |
-4901.09 |
14:43 |
-2016.38 |
-3074.33 |
-4916.60 |
14:42 |
-2046.30 |
-3140.60 |
-4924.05 |
14:41 |
-2046.30 |
-3119.66 |
-4905.59 |
14:40 |
-2052.22 |
-3118.50 |
-4874.43 |
14:39 |
-2052.22 |
-3107.58 |
-4885.22 |
14:38 |
-2018.37 |
-3114.80 |
-4829.05 |
14:37 |
-2018.37 |
-3119.98 |
-4809.67 |
14:36 |
-2018.37 |
-3125.36 |
-4810.30 |
14:35 |
-2018.37 |
-3100.61 |
-4792.63 |
14:34 |
-2018.37 |
-3107.65 |
-4784.70 |
14:33 |
-2018.37 |
-3123.78 |
-4793.81 |
14:32 |
-1913.00 |
-3118.03 |
-4785.16 |
14:31 |
-1752.52 |
-3082.56 |
-4710.87 |
14:30 |
-1752.52 |
-3098.47 |
-4703.04 |
14:29 |
-2010.91 |
-3126.49 |
-4706.67 |
14:28 |
-2010.91 |
-3122.26 |
-4711.44 |
14:27 |
-1969.63 |
-3124.44 |
-4700.40 |
14:26 |
-1924.49 |
-3134.88 |
-4684.09 |
14:25 |
-1924.49 |
-3075.38 |
-4686.79 |
14:24 |
-1924.49 |
-3074.04 |
-4670.78 |
14:23 |
-1924.49 |
-3056.69 |
-4668.00 |
14:22 |
-1924.49 |
-3065.70 |
-4653.03 |
14:21 |
-1924.49 |
-3052.59 |
-4666.37 |
14:20 |
-1924.49 |
-3069.43 |
-4697.17 |
14:19 |
-1862.10 |
-3067.58 |
-4700.48 |
14:18 |
-1862.10 |
-3043.30 |
-4701.03 |
14:17 |
-1862.10 |
-3013.88 |
-4690.21 |
14:16 |
-1862.10 |
-3047.89 |
-4698.07 |
14:15 |
-1862.10 |
-3014.15 |
-4701.04 |
14:14 |
-1862.10 |
-3029.35 |
-4695.68 |
14:13 |
-1822.47 |
-3031.42 |
-4704.89 |
14:12 |
-1822.47 |
-3030.83 |
-4723.09 |
14:11 |
-1822.47 |
-3007.30 |
-4739.31 |
14:10 |
-1822.47 |
-3009.28 |
-4762.68 |
14:09 |
-1822.47 |
-2991.83 |
-4765.47 |
14:08 |
-1822.47 |
-2991.83 |
-4790.60 |
14:07 |
-1822.47 |
-2963.43 |
-4776.04 |
14:06 |
-1822.47 |
-2978.94 |
-4769.65 |
14:05 |
-1822.47 |
-2936.69 |
-4754.78 |
14:04 |
-1756.87 |
-2916.65 |
-4755.63 |
14:03 |
-1704.76 |
-2884.60 |
-4749.74 |
14:02 |
-1751.39 |
-2881.29 |
-4755.95 |
14:01 |
-1751.39 |
-2902.59 |
-4762.79 |
14:00 |
-1751.39 |
-2914.28 |
-4773.03 |
13:59 |
-1751.39 |
-2927.41 |
-4780.38 |
13:58 |
-1751.39 |
-2892.19 |
-4777.49 |
13:57 |
-1692.77 |
-2880.29 |
-4764.07 |
13:56 |
-1692.77 |
-2906.56 |
-4797.37 |
13:55 |
-1692.77 |
-2896.23 |
-4808.33 |
13:54 |
-1692.77 |
-2872.68 |
-4825.71 |
13:53 |
-1692.77 |
-2864.83 |
-4852.70 |
13:52 |
-1692.77 |
-2868.67 |
-4851.67 |
13:51 |
-1692.77 |
-2868.67 |
-4849.40 |
13:50 |
-1692.77 |
-2874.05 |
-4833.07 |
13:49 |
-1634.34 |
-2868.88 |
-4825.84 |
13:48 |
-1634.34 |
-2858.54 |
-4825.03 |
13:47 |
-1634.34 |
-2884.73 |
-4833.84 |
13:46 |
-1672.64 |
-2902.32 |
-4836.54 |
13:45 |
-1672.64 |
-2906.57 |
-4839.55 |
13:44 |
-1672.64 |
-2911.85 |
-4850.32 |
13:43 |
-1672.64 |
-2917.23 |
-4839.37 |
13:42 |
-1672.64 |
-2933.07 |
-4849.64 |
13:41 |
-1672.64 |
-2977.85 |
-4869.30 |
13:40 |
-1624.03 |
-3011.74 |
-4882.50 |
13:39 |
-1624.03 |
-2989.24 |
-4891.70 |
13:38 |
-1624.03 |
-2978.01 |
-4900.69 |
13:37 |
-1624.03 |
-2972.85 |
-4915.16 |
13:36 |
-1572.43 |
-2972.85 |
-4919.31 |
13:35 |
-1572.43 |
-2942.99 |
-4917.00 |
13:34 |
-1627.06 |
-2928.32 |
-4898.52 |
13:33 |
-1627.06 |
-2890.87 |
-4898.02 |
13:32 |
-1627.06 |
-2890.87 |
-4903.51 |
13:31 |
-1588.87 |
-2912.88 |
-4945.24 |
13:30 |
-1588.87 |
-2912.88 |
-4949.19 |
13:29 |
-1664.28 |
-2924.67 |
-4988.21 |
13:28 |
-1613.51 |
-2932.00 |
-5003.20 |
13:27 |
-1613.51 |
-2916.42 |
-4976.90 |
13:26 |
-1613.51 |
-2925.01 |
-4972.57 |
13:25 |
-1613.51 |
-2976.10 |
-4991.96 |
13:24 |
-1619.02 |
-2969.92 |
-4988.67 |
13:23 |
-1619.02 |
-2967.87 |
-5002.40 |
13:22 |
-1619.02 |
-2975.09 |
-5002.72 |
13:21 |
-1619.02 |
-2968.50 |
-4991.50 |
13:20 |
-1619.02 |
-3005.63 |
-4992.65 |
13:19 |
-1664.45 |
-3006.16 |
-4971.57 |
13:18 |
-1664.45 |
-2984.56 |
-4953.37 |
13:17 |
-1664.45 |
-2984.46 |
-4944.21 |
13:16 |
-1664.45 |
-2961.20 |
-4925.15 |
13:15 |
-1595.44 |
-2967.48 |
-4909.82 |
13:14 |
-1528.79 |
-2902.71 |
-4880.08 |
13:13 |
-1528.79 |
-2870.68 |
-4877.94 |
13:12 |
-1528.79 |
-2907.28 |
-4871.04 |
13:11 |
-1528.79 |
-2901.72 |
-4881.67 |
13:10 |
-1528.79 |
-2911.32 |
-4866.22 |
13:09 |
-1469.20 |
-2921.63 |
-4876.45 |
13:08 |
-1469.20 |
-2890.36 |
-4845.18 |
13:07 |
-1422.35 |
-2924.64 |
-4858.93 |
13:06 |
-1422.35 |
-2927.95 |
-4850.18 |
13:05 |
-1422.35 |
-2886.30 |
-4784.20 |
13:04 |
-1422.35 |
-2850.02 |
-4769.89 |
13:03 |
-1422.35 |
-2837.13 |
-4753.52 |
13:02 |
-1422.35 |
-2843.55 |
-4742.71 |
13:01 |
-1422.35 |
-2825.81 |
-4715.29 |
11:30 |
-1410.57 |
-2772.03 |
-4620.11 |
11:29 |
-1410.57 |
-2771.63 |
-4612.89 |
11:28 |
-1410.57 |
-2788.48 |
-4617.64 |
11:27 |
-1410.57 |
-2754.42 |
-4589.69 |
11:26 |
-1410.57 |
-2658.72 |
-4515.66 |
11:25 |
-1410.57 |
-2609.34 |
-4477.86 |
11:24 |
-1410.57 |
-2603.35 |
-4447.28 |
11:23 |
-1410.57 |
-2576.06 |
-4405.84 |
11:22 |
-1410.57 |
-2554.67 |
-4363.64 |
11:21 |
-1410.57 |
-2521.37 |
-4342.55 |
11:20 |
-1410.57 |
-2550.77 |
-4309.25 |
11:19 |
-1410.57 |
-2562.78 |
-4300.88 |
11:18 |
-1410.57 |
-2582.04 |
-4306.17 |
11:17 |
-1410.57 |
-2558.36 |
-4293.87 |
11:16 |
-1452.01 |
-2563.55 |
-4259.94 |
11:15 |
-1452.01 |
-2527.02 |
-4245.04 |
11:14 |
-1452.01 |
-2539.13 |
-4234.49 |
11:13 |
-1416.20 |
-2525.57 |
-4186.38 |
11:12 |
-1416.20 |
-2546.29 |
-4193.19 |
11:11 |
-1416.20 |
-2540.09 |
-4170.43 |
11:10 |
-1416.20 |
-2511.13 |
-4143.95 |
11:09 |
-1416.20 |
-2516.31 |
-4127.40 |
11:08 |
-1335.49 |
-2517.57 |
-4087.13 |
11:07 |
-1335.49 |
-2435.97 |
-4041.12 |
11:06 |
-1418.46 |
-2432.97 |
-4024.86 |
11:05 |
-1511.85 |
-2499.40 |
-3978.60 |
11:04 |
-1511.85 |
-2510.37 |
-3971.19 |
11:03 |
-1511.85 |
-2491.78 |
-3938.67 |
11:02 |
-1511.85 |
-2471.33 |
-3904.57 |
11:01 |
-1549.90 |
-2482.08 |
-3868.60 |
11:00 |
-1586.67 |
-2480.44 |
-3845.28 |
10:59 |
-1586.67 |
-2466.41 |
-3811.13 |
10:58 |
-1586.67 |
-2477.37 |
-3781.11 |
10:57 |
-1586.67 |
-2455.79 |
-3742.47 |
10:56 |
-1594.83 |
-2458.05 |
-3659.55 |
10:55 |
-1594.83 |
-2431.99 |
-3602.58 |
10:54 |
-1543.24 |
-2422.59 |
-3597.32 |
10:53 |
-1635.55 |
-2398.78 |
-3527.15 |
10:52 |
-1675.60 |
-2420.95 |
-3488.25 |
10:51 |
-1675.60 |
-2461.19 |
-3475.55 |
10:50 |
-1731.18 |
-2468.81 |
-3435.88 |
10:49 |
-1805.83 |
-2499.46 |
-3419.27 |
10:48 |
-1805.83 |
-2442.30 |
-3394.37 |
10:47 |
-1846.41 |
-2455.57 |
-3362.64 |
10:46 |
-1895.98 |
-2435.74 |
-3328.85 |
10:45 |
-1895.98 |
-2496.03 |
-3310.69 |
10:44 |
-2036.64 |
-2525.57 |
-3266.32 |
10:43 |
-2036.64 |
-2500.22 |
-3242.11 |
10:42 |
-2185.66 |
-2563.00 |
-3223.67 |
10:41 |
-2185.66 |
-2600.50 |
-3209.18 |
10:40 |
-2185.66 |
-2607.31 |
-3199.63 |
10:39 |
-2217.43 |
-2580.69 |
-3170.79 |
10:38 |
-2217.43 |
-2525.28 |
-3112.92 |
10:37 |
-2092.74 |
-2478.17 |
-2980.07 |
10:36 |
-2045.05 |
-2440.58 |
-2958.76 |
10:35 |
-2045.05 |
-2460.09 |
-2901.65 |
10:34 |
-2045.05 |
-2461.86 |
-2849.81 |
10:33 |
-2009.57 |
-2459.09 |
-2814.51 |
10:32 |
-2009.57 |
-2518.44 |
-2858.10 |
10:31 |
-2162.85 |
-2427.85 |
-2780.76 |
10:30 |
-2226.00 |
-2353.50 |
-2683.78 |
10:29 |
-2235.00 |
-2262.16 |
-2587.26 |
10:28 |
-2235.00 |
-2300.75 |
-2555.42 |
10:27 |
-2235.00 |
-2298.96 |
-2510.92 |
10:26 |
-2296.74 |
-2308.88 |
-2430.56 |
10:25 |
-2245.24 |
-2298.40 |
-2388.43 |
10:24 |
-2245.24 |
-2287.72 |
-2357.00 |
10:23 |
-2204.43 |
-2269.22 |
-2315.39 |
10:22 |
-2204.43 |
-2129.01 |
-2268.33 |
10:21 |
-2153.03 |
-2104.05 |
-2186.23 |
10:20 |
-2153.03 |
-2118.50 |
-2153.91 |
10:19 |
-2200.00 |
-2026.76 |
-2076.14 |
10:18 |
-1933.08 |
-1842.50 |
-1931.69 |
10:17 |
-1819.35 |
-1892.50 |
-1873.38 |
10:16 |
-1318.69 |
-1579.06 |
-1597.51 |
10:15 |
-1104.55 |
-1534.96 |
-1515.63 |
10:14 |
-950.82 |
-1429.91 |
-1355.14 |
10:13 |
-790.76 |
-1290.64 |
-1243.36 |
10:12 |
-728.87 |
-1186.96 |
-1120.48 |
10:11 |
-595.43 |
-1091.23 |
-1021.32 |
10:10 |
118.68 |
-887.08 |
-909.41 |
10:09 |
151.84 |
-856.61 |
-861.44 |
10:08 |
312.42 |
-837.37 |
-828.84 |
10:07 |
312.42 |
-706.44 |
-789.33 |
10:06 |
484.04 |
-581.73 |
-780.48 |
10:05 |
582.41 |
-469.24 |
-715.71 |
10:04 |
811.03 |
-398.98 |
-685.40 |
10:03 |
988.58 |
-336.44 |
-612.34 |
10:02 |
988.58 |
-245.13 |
-587.59 |
10:01 |
1019.81 |
-288.99 |
-595.43 |
10:00 |
1019.81 |
-306.72 |
-600.04 |
09:59 |
1019.81 |
-305.19 |
-594.14 |
09:58 |
967.48 |
-416.78 |
-601.78 |
09:57 |
594.25 |
-420.57 |
-587.49 |
09:56 |
528.14 |
-394.51 |
-613.12 |
09:55 |
598.03 |
-370.69 |
-584.85 |
09:54 |
599.13 |
-359.96 |
-579.28 |
09:53 |
599.13 |
-395.81 |
-582.74 |
09:52 |
629.43 |
-407.78 |
-570.28 |
09:51 |
530.40 |
-422.62 |
-570.21 |
09:50 |
495.83 |
-398.45 |
-571.24 |
09:49 |
495.83 |
-426.21 |
-477.06 |
09:48 |
464.66 |
-359.45 |
-444.55 |
09:47 |
250.40 |
-339.74 |
-384.45 |
09:46 |
247.96 |
-299.40 |
-353.51 |
09:45 |
280.07 |
-281.50 |
-284.38 |
09:44 |
357.37 |
-253.81 |
-233.56 |
09:43 |
385.60 |
-251.85 |
-194.14 |
09:42 |
350.69 |
-281.39 |
-180.55 |
09:41 |
194.22 |
-254.21 |
-115.24 |
09:40 |
230.65 |
-217.55 |
-84.36 |
09:39 |
230.65 |
-211.96 |
-44.92 |
09:38 |
230.65 |
-185.95 |
-0.64 |
09:37 |
230.65 |
-201.98 |
4.30 |
09:36 |
377.80 |
-24.26 |
22.67 |
09:35 |
474.31 |
51.28 |
88.00 |
09:34 |
616.03 |
35.12 |
79.31 |
09:33 |
643.60 |
-32.41 |
25.05 |
09:32 |
770.30 |
-32.05 |
74.05 |
09:31 |
398.37 |
-63.34 |
-58.97 |
09:30 |
247.99 |
116.02 |
60.56 |
|
大单资金:-1624.56万元 |
成交额占比:-3.11% |
中单资金:-3195.81万元 |
成交额占比:-6.12% |
小单资金:-5193.49万元 |
成交额占比:-9.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
10.34 |
-0.86% |
-10013.86 |
19251.71 |
-1624.56 |
-3.11% |
-3195.81 |
-6.12% |
-5193.49 |
-9.95% |
20250704 |
10.43 |
-1.04% |
-7891.35 |
21854.00 |
-5407.17 |
-5.63% |
-2329.83 |
-2.43% |
-154.35 |
-0.16% |
20250703 |
10.54 |
-0.09% |
-2678.93 |
38022.81 |
2588.08 |
2.31% |
-6337.17 |
-5.66% |
1070.16 |
0.96% |
20250702 |
10.55 |
7.43% |
41730.04 |
31034.14 |
29628.98 |
14.15% |
11832.11 |
5.65% |
268.95 |
0.13% |
20250701 |
9.82 |
-1.60% |
-12240.16 |
2013.61 |
-5933.62 |
-10.39% |
-4265.82 |
-7.47% |
-2040.72 |
-3.57% |
20250630 |
9.98 |
2.57% |
3590.64 |
11363.47 |
977.73 |
1.15% |
1173.26 |
1.38% |
1439.65 |
1.69% |
20250627 |
9.73 |
2.21% |
19683.10 |
9857.91 |
10761.64 |
8.93% |
6754.37 |
5.60% |
2167.09 |
1.80% |
20250626 |
9.52 |
-1.86% |
-13281.11 |
-464.69 |
-4400.59 |
-7.48% |
-6133.99 |
-10.42% |
-2746.53 |
-4.67% |
20250625 |
9.70 |
0.94% |
182.73 |
-10.09 |
608.45 |
0.86% |
-697.62 |
-0.99% |
271.90 |
0.39% |
20250624 |
9.61 |
2.02% |
7271.76 |
131.50 |
3416.24 |
6.23% |
1857.30 |
3.39% |
1998.22 |
3.64% |
20250623 |
9.42 |
0.11% |
-2562.40 |
-3167.78 |
-527.83 |
-1.12% |
-3333.70 |
-7.07% |
1299.13 |
2.76% |
20250620 |
9.41 |
0.53% |
4609.37 |
-3242.73 |
439.04 |
0.37% |
3798.27 |
3.19% |
372.06 |
0.31% |
20250619 |
9.36 |
-3.41% |
-10492.36 |
-8868.71 |
-3945.99 |
-10.40% |
-4642.67 |
-12.23% |
-1903.70 |
-5.02% |
20250618 |
9.69 |
0.52% |
1022.64 |
-4355.92 |
750.04 |
2.69% |
1680.84 |
6.04% |
-1408.24 |
-5.06% |
20250617 |
9.64 |
0.10% |
-1043.54 |
-1743.11 |
116.96 |
0.48% |
5.10 |
0.02% |
-1165.60 |
-4.83% |
20250616 |
9.63 |
0.84% |
-169.28 |
-2047.04 |
-602.78 |
-2.36% |
350.68 |
1.37% |
82.82 |
0.32% |
20250613 |
9.55 |
-3.63% |
-13658.74 |
6300.88 |
-5186.94 |
-13.44% |
-5500.95 |
-14.25% |
-2970.85 |
-7.70% |
20250612 |
9.91 |
0.00% |
-433.26 |
8385.15 |
566.80 |
1.55% |
-729.16 |
-1.99% |
-270.90 |
-0.74% |
20250611 |
9.91 |
1.64% |
6843.85 |
8108.68 |
3362.85 |
5.17% |
2029.32 |
3.12% |
1451.68 |
2.23% |
20250610 |
9.75 |
0.00% |
1435.03 |
11928.73 |
-186.97 |
-0.30% |
-249.82 |
-0.40% |
1871.82 |
3.02% |
20250609 |
9.75 |
4.39% |
20855.85 |
12644.08 |
7745.14 |
9.74% |
7485.50 |
9.41% |
5625.21 |
7.07% |
20250606 |
9.34 |
-0.43% |
-3265.98 |
678.66 |
-3102.67 |
-13.19% |
354.73 |
1.51% |
-518.04 |
-2.20% |
20250605 |
9.38 |
0.00% |
1976.51 |
8339.89 |
290.33 |
1.08% |
715.54 |
2.67% |
970.64 |
3.63% |
20250604 |
9.38 |
2.07% |
11980.61 |
5159.11 |
7182.90 |
17.73% |
2531.17 |
6.25% |
2266.54 |
5.60% |
20250603 |
9.19 |
0.55% |
-496.63 |
-8605.01 |
528.38 |
1.89% |
543.34 |
1.95% |
-1568.35 |
-5.62% |
20250530 |
9.14 |
-2.04% |
-9477.20 |
-20230.90 |
-4220.28 |
-12.83% |
-3597.58 |
-10.93% |
-1659.34 |
-5.04% |
20250529 |
9.33 |
1.86% |
9457.95 |
1914.32 |
4558.56 |
12.65% |
2556.39 |
7.10% |
2343.00 |
6.50% |
20250528 |
9.16 |
-1.29% |
-7972.54 |
-8918.97 |
-2890.45 |
-7.90% |
-2814.92 |
-7.69% |
-2267.17 |
-6.20% |
20250527 |
9.28 |
-2.11% |
-10662.64 |
-3300.84 |
-6581.22 |
-10.06% |
-4483.77 |
-6.85% |
402.35 |
0.61% |
20250526 |
9.48 |
-1.96% |
-18280.55 |
1724.62 |
-11097.51 |
-16.49% |
-5129.37 |
-7.62% |
-2053.67 |
-3.05% |
002459晶澳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002459晶澳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002459晶澳科技 小单资金流向:成交单小于1万股或5万元。
如何看晶澳科技[002459]资金流向的流入和流出呢?什么是晶澳科技[002459]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶澳科技[002459]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶澳科技[002459]资金流向的计算方法不同,所以数据会有不一致的情况。
|