| 002361神剑股份 今日实时资金流向 |
| 15:00 |
-59.35 |
-133.73 |
32.33 |
| 14:59 |
-59.35 |
-102.90 |
-18.12 |
| 14:58 |
-59.35 |
-102.90 |
-18.12 |
| 14:57 |
-59.35 |
-102.90 |
-19.13 |
| 14:56 |
-128.53 |
-164.72 |
-40.29 |
| 14:55 |
-231.61 |
-213.18 |
-66.42 |
| 14:54 |
-187.63 |
-260.22 |
-86.53 |
| 14:53 |
-157.34 |
-247.63 |
-98.25 |
| 14:52 |
-157.34 |
-249.92 |
-97.96 |
| 14:51 |
-157.34 |
-265.72 |
-103.16 |
| 14:50 |
-157.34 |
-280.65 |
-125.61 |
| 14:49 |
-123.65 |
-287.80 |
-126.13 |
| 14:48 |
-123.65 |
-295.39 |
-132.65 |
| 14:47 |
-123.65 |
-307.40 |
-136.13 |
| 14:46 |
-123.65 |
-301.09 |
-138.60 |
| 14:45 |
-123.65 |
-287.21 |
-142.46 |
| 14:44 |
-123.65 |
-293.53 |
-152.46 |
| 14:43 |
-123.65 |
-280.97 |
-164.34 |
| 14:42 |
-123.65 |
-291.52 |
-185.07 |
| 14:41 |
-154.30 |
-291.52 |
-195.56 |
| 14:40 |
-154.30 |
-258.66 |
-195.32 |
| 14:39 |
-154.30 |
-258.66 |
-190.90 |
| 14:38 |
-154.30 |
-258.66 |
-174.98 |
| 14:37 |
-154.30 |
-258.66 |
-173.52 |
| 14:36 |
-154.30 |
-252.72 |
-175.30 |
| 14:35 |
-154.30 |
-303.29 |
-175.37 |
| 14:34 |
-154.30 |
-303.29 |
-183.08 |
| 14:33 |
-225.40 |
-293.95 |
-182.70 |
| 14:32 |
-148.42 |
-282.98 |
-171.28 |
| 14:31 |
-184.00 |
-282.98 |
-177.03 |
| 14:30 |
-184.00 |
-282.98 |
-175.90 |
| 14:29 |
-184.00 |
-241.46 |
-172.56 |
| 14:28 |
-184.00 |
-219.82 |
-164.04 |
| 14:27 |
-184.00 |
-213.51 |
-159.56 |
| 14:26 |
-184.00 |
-213.51 |
-160.70 |
| 14:25 |
-184.00 |
-197.65 |
-150.21 |
| 14:24 |
-19.68 |
-197.65 |
-151.36 |
| 14:23 |
-19.68 |
-197.65 |
-150.09 |
| 14:22 |
-19.68 |
-197.65 |
-150.54 |
| 14:21 |
-19.68 |
-197.65 |
-148.14 |
| 14:20 |
-19.68 |
-197.65 |
-153.08 |
| 14:19 |
-19.68 |
-210.88 |
-156.31 |
| 14:18 |
-19.68 |
-201.21 |
-161.44 |
| 14:17 |
-19.68 |
-196.15 |
-157.27 |
| 14:16 |
-19.68 |
-189.83 |
-149.37 |
| 14:15 |
-19.68 |
-181.87 |
-148.74 |
| 14:14 |
-19.68 |
-181.87 |
-150.58 |
| 14:13 |
-19.68 |
-143.95 |
-155.52 |
| 14:12 |
-19.68 |
-131.81 |
-147.37 |
| 14:11 |
-19.68 |
-152.51 |
-140.87 |
| 14:10 |
-19.68 |
-138.93 |
-139.16 |
| 14:09 |
-19.68 |
-138.93 |
-138.28 |
| 14:08 |
-19.68 |
-138.93 |
-137.52 |
| 14:07 |
-19.68 |
-128.57 |
-137.71 |
| 14:06 |
-19.68 |
-128.57 |
-126.53 |
| 14:05 |
-19.68 |
-128.57 |
-125.14 |
| 14:04 |
43.52 |
-103.29 |
-121.66 |
| 14:03 |
43.52 |
-96.97 |
-119.14 |
| 14:02 |
43.52 |
-106.46 |
-116.29 |
| 14:01 |
43.52 |
-131.47 |
-139.84 |
| 14:00 |
43.52 |
-128.81 |
-163.71 |
| 13:59 |
43.52 |
-87.60 |
-160.73 |
| 13:58 |
106.82 |
-87.60 |
-157.13 |
| 13:57 |
106.82 |
-119.82 |
-153.15 |
| 13:56 |
106.82 |
-143.43 |
-159.80 |
| 13:55 |
106.82 |
-160.40 |
-168.34 |
| 13:54 |
106.82 |
-160.40 |
-168.54 |
| 13:53 |
106.82 |
-181.16 |
-157.29 |
| 13:52 |
106.82 |
-136.87 |
-147.62 |
| 13:51 |
106.82 |
-99.29 |
-125.09 |
| 13:50 |
106.82 |
-92.77 |
-118.95 |
| 13:49 |
106.82 |
-86.12 |
-115.79 |
| 13:48 |
106.82 |
-92.46 |
-118.08 |
| 13:47 |
106.82 |
-86.13 |
-119.09 |
| 13:46 |
106.82 |
-86.13 |
-122.02 |
| 13:45 |
106.82 |
-86.13 |
-121.39 |
| 13:44 |
106.82 |
-86.13 |
-116.13 |
| 13:43 |
106.82 |
-86.13 |
-120.51 |
| 13:42 |
106.82 |
-78.48 |
-131.93 |
| 13:41 |
106.82 |
-78.48 |
-129.66 |
| 13:40 |
138.52 |
-15.21 |
-128.91 |
| 13:39 |
138.52 |
-15.21 |
-114.51 |
| 13:38 |
172.06 |
2.61 |
-100.63 |
| 13:37 |
172.06 |
7.67 |
-87.13 |
| 13:36 |
172.06 |
15.32 |
-89.48 |
| 13:35 |
172.06 |
-11.12 |
-92.98 |
| 13:34 |
172.06 |
-0.34 |
-82.20 |
| 13:33 |
172.06 |
-25.64 |
-77.08 |
| 13:32 |
172.06 |
-2.18 |
-55.53 |
| 13:31 |
172.06 |
54.74 |
-52.30 |
| 13:30 |
172.06 |
58.60 |
-45.46 |
| 13:29 |
-47.10 |
30.05 |
-43.46 |
| 13:28 |
-97.11 |
34.97 |
-44.92 |
| 13:27 |
-61.09 |
34.97 |
-52.46 |
| 13:26 |
-61.09 |
10.26 |
-67.02 |
| 13:25 |
-114.20 |
2.08 |
-60.96 |
| 13:24 |
-114.20 |
-24.19 |
-47.55 |
| 13:23 |
-114.20 |
11.68 |
-47.83 |
| 13:22 |
-146.40 |
18.30 |
-66.24 |
| 13:21 |
-146.40 |
75.73 |
-64.98 |
| 13:20 |
-387.68 |
-88.73 |
-155.11 |
| 13:19 |
-438.57 |
-88.73 |
-159.70 |
| 13:18 |
-438.57 |
-88.73 |
-161.78 |
| 13:17 |
-438.57 |
-101.31 |
-158.27 |
| 13:16 |
-438.57 |
-95.47 |
-159.91 |
| 13:15 |
-407.17 |
-82.91 |
-153.38 |
| 13:14 |
-407.17 |
-82.91 |
-152.69 |
| 13:13 |
-407.17 |
-92.84 |
-147.60 |
| 13:12 |
-407.17 |
-92.84 |
-150.12 |
| 13:11 |
-407.17 |
-81.04 |
-146.67 |
| 13:10 |
-407.17 |
-99.91 |
-157.17 |
| 13:09 |
-438.62 |
-70.01 |
-154.72 |
| 13:08 |
-438.62 |
-65.28 |
-146.69 |
| 13:07 |
-438.62 |
-65.28 |
-142.98 |
| 13:06 |
-438.62 |
-65.28 |
-135.76 |
| 13:05 |
-438.62 |
-65.28 |
-130.04 |
| 13:04 |
-438.62 |
-70.62 |
-131.87 |
| 13:03 |
-438.62 |
-82.82 |
-139.66 |
| 13:02 |
-438.62 |
-87.84 |
-147.20 |
| 13:01 |
-438.62 |
-28.93 |
-105.06 |
| 11:30 |
-492.58 |
-29.25 |
-91.93 |
| 11:29 |
-492.58 |
-29.25 |
-89.93 |
| 11:28 |
-492.58 |
-29.25 |
-86.04 |
| 11:27 |
-492.58 |
-22.97 |
-82.71 |
| 11:26 |
-492.58 |
-16.69 |
-79.95 |
| 11:25 |
-492.58 |
-16.69 |
-72.98 |
| 11:24 |
-492.58 |
-3.81 |
-65.63 |
| 11:23 |
-492.58 |
4.70 |
-80.33 |
| 11:22 |
-492.58 |
4.70 |
-87.11 |
| 11:21 |
-492.58 |
12.23 |
-87.24 |
| 11:20 |
-492.58 |
22.27 |
-78.32 |
| 11:19 |
-492.58 |
38.54 |
-64.45 |
| 11:18 |
-492.58 |
38.54 |
-62.88 |
| 11:17 |
-492.58 |
-6.17 |
-74.37 |
| 11:16 |
-492.58 |
-13.90 |
-73.87 |
| 11:15 |
-492.58 |
-4.12 |
-73.76 |
| 11:14 |
-492.58 |
2.15 |
-66.99 |
| 11:13 |
-492.58 |
33.31 |
-67.30 |
| 11:12 |
-492.58 |
45.23 |
-59.28 |
| 11:11 |
-492.58 |
38.95 |
-58.97 |
| 11:10 |
-492.58 |
68.15 |
-60.61 |
| 11:09 |
-492.58 |
68.15 |
-55.46 |
| 11:08 |
-492.58 |
96.79 |
-53.26 |
| 11:07 |
-492.58 |
96.79 |
-57.60 |
| 11:06 |
-427.84 |
96.79 |
-56.79 |
| 11:05 |
-427.84 |
96.79 |
-64.66 |
| 11:04 |
-427.84 |
96.79 |
-67.49 |
| 11:03 |
-427.84 |
90.88 |
-68.37 |
| 11:02 |
-427.84 |
78.32 |
-70.83 |
| 11:01 |
-427.84 |
53.89 |
-71.41 |
| 11:00 |
-427.84 |
47.30 |
-69.03 |
| 10:59 |
-427.84 |
47.30 |
-67.83 |
| 10:58 |
-427.84 |
54.45 |
-63.44 |
| 10:57 |
-298.67 |
81.95 |
-54.10 |
| 10:56 |
-298.67 |
77.74 |
-62.90 |
| 10:55 |
-298.67 |
77.74 |
-66.92 |
| 10:54 |
-298.67 |
77.74 |
-71.76 |
| 10:53 |
-298.67 |
102.60 |
-58.20 |
| 10:52 |
-194.22 |
122.32 |
-61.15 |
| 10:51 |
-194.22 |
128.73 |
-59.46 |
| 10:50 |
-125.26 |
140.72 |
-57.08 |
| 10:49 |
-125.26 |
140.72 |
-60.54 |
| 10:48 |
-125.26 |
138.25 |
-58.54 |
| 10:47 |
-60.54 |
138.25 |
-57.60 |
| 10:46 |
-60.54 |
154.42 |
-53.07 |
| 10:45 |
-60.54 |
161.59 |
-49.80 |
| 10:44 |
-60.54 |
155.29 |
-48.36 |
| 10:43 |
-60.54 |
155.29 |
-50.69 |
| 10:42 |
-60.54 |
155.29 |
-48.49 |
| 10:41 |
-60.54 |
142.69 |
-48.38 |
| 10:40 |
-60.54 |
123.79 |
-41.59 |
| 10:39 |
-60.54 |
132.97 |
-43.98 |
| 10:38 |
-60.54 |
132.96 |
-37.00 |
| 10:37 |
-60.54 |
132.96 |
-31.21 |
| 10:36 |
-60.54 |
132.96 |
-22.91 |
| 10:35 |
-60.54 |
109.15 |
-17.38 |
| 10:34 |
-60.54 |
109.15 |
-27.02 |
| 10:33 |
-22.23 |
147.89 |
-16.25 |
| 10:32 |
-22.23 |
136.16 |
-17.39 |
| 10:31 |
-22.23 |
136.16 |
-20.56 |
| 10:30 |
-174.18 |
-112.03 |
-80.66 |
| 10:29 |
-174.18 |
-110.89 |
-81.23 |
| 10:28 |
-174.18 |
-80.58 |
-49.03 |
| 10:27 |
-174.18 |
-55.42 |
-47.02 |
| 10:26 |
-174.18 |
-55.42 |
-38.84 |
| 10:25 |
-174.18 |
-55.42 |
-37.78 |
| 10:24 |
-32.30 |
-54.28 |
-35.21 |
| 10:23 |
-32.30 |
-54.28 |
-34.90 |
| 10:22 |
-32.30 |
-46.72 |
-27.34 |
| 10:21 |
-32.30 |
-46.72 |
-26.85 |
| 10:20 |
-32.30 |
-40.42 |
-27.36 |
| 10:19 |
-32.30 |
-46.61 |
-17.66 |
| 10:18 |
-70.35 |
-54.49 |
-10.54 |
| 10:17 |
-70.35 |
-33.31 |
1.04 |
| 10:16 |
-70.35 |
-30.68 |
7.97 |
| 10:15 |
-70.35 |
-151.13 |
-10.13 |
| 10:14 |
-70.35 |
-131.94 |
-7.68 |
| 10:13 |
-70.35 |
-117.10 |
3.89 |
| 10:12 |
-70.35 |
-110.68 |
6.15 |
| 10:11 |
-103.44 |
-92.67 |
9.10 |
| 10:10 |
-103.44 |
-87.02 |
11.61 |
| 10:09 |
-103.44 |
-94.19 |
18.33 |
| 10:08 |
-103.44 |
-103.63 |
18.20 |
| 10:07 |
-103.44 |
-103.63 |
22.65 |
| 10:06 |
-103.44 |
-91.07 |
14.04 |
| 10:05 |
-103.44 |
-90.89 |
12.84 |
| 10:04 |
-103.44 |
-62.72 |
30.26 |
| 10:03 |
-103.44 |
-79.22 |
18.85 |
| 10:02 |
-133.99 |
-83.08 |
23.00 |
| 10:01 |
-133.99 |
-57.23 |
22.43 |
| 10:00 |
-133.99 |
-69.14 |
24.32 |
| 09:59 |
-133.99 |
-87.03 |
22.98 |
| 09:58 |
-133.99 |
-227.98 |
-51.99 |
| 09:57 |
-133.99 |
-227.98 |
-47.85 |
| 09:56 |
-133.99 |
-235.02 |
-51.63 |
| 09:55 |
-133.99 |
-219.20 |
-44.54 |
| 09:54 |
-170.04 |
-242.81 |
-43.05 |
| 09:53 |
-134.74 |
-226.13 |
-40.55 |
| 09:52 |
-134.74 |
-220.11 |
-41.43 |
| 09:51 |
-39.06 |
-249.91 |
-40.87 |
| 09:50 |
-39.06 |
-243.64 |
-32.72 |
| 09:49 |
-39.06 |
-261.41 |
-33.67 |
| 09:48 |
-39.06 |
-159.98 |
-36.24 |
| 09:47 |
-39.06 |
-147.99 |
-31.80 |
| 09:46 |
-39.06 |
-120.39 |
-18.15 |
| 09:45 |
-39.06 |
-119.41 |
-16.77 |
| 09:44 |
-39.06 |
-119.41 |
-10.55 |
| 09:43 |
-39.06 |
-98.02 |
-2.88 |
| 09:42 |
-39.06 |
-91.73 |
5.48 |
| 09:41 |
-39.06 |
-66.60 |
10.13 |
| 09:40 |
-39.06 |
-76.09 |
-5.47 |
| 09:39 |
-39.06 |
-76.11 |
-24.79 |
| 09:38 |
-39.06 |
-75.18 |
-27.57 |
| 09:37 |
-39.06 |
-87.76 |
-21.61 |
| 09:36 |
-39.06 |
-80.73 |
-23.19 |
| 09:35 |
-39.06 |
-76.01 |
-35.09 |
| 09:34 |
-39.06 |
-55.98 |
-40.63 |
| 09:33 |
-39.06 |
-65.66 |
-41.60 |
| 09:32 |
-39.06 |
-36.73 |
-18.42 |
| 09:31 |
-39.06 |
-29.46 |
-28.98 |
| 09:30 |
0.00 |
1.45 |
-17.67 |
|
| 大单资金：-59.35万元 |
成交额占比：-0.51% |
| 中单资金：-133.73万元 |
成交额占比：-1.14% |
| 小单资金：32.33万元 |
成交额占比：0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
6.33 |
0.96% |
-160.75 |
-1745.62 |
-59.35 |
-0.51% |
-133.73 |
-1.14% |
32.33 |
0.28% |
| 20250716 |
6.27 |
-1.10% |
-4271.74 |
-344.08 |
-2537.74 |
-19.09% |
-1103.51 |
-8.30% |
-630.49 |
-4.74% |
| 20250715 |
6.34 |
-1.55% |
-4539.32 |
3397.32 |
-2108.48 |
-12.14% |
-1605.33 |
-9.24% |
-825.51 |
-4.75% |
| 20250714 |
6.44 |
2.22% |
4502.37 |
5859.35 |
4036.28 |
14.82% |
738.09 |
2.71% |
-272.00 |
-1.00% |
| 20250711 |
6.30 |
-0.79% |
-4210.30 |
60.20 |
-1076.33 |
-6.67% |
-2285.77 |
-14.16% |
-848.20 |
-5.26% |
| 20250710 |
6.35 |
1.28% |
2372.49 |
1786.01 |
1342.19 |
4.32% |
805.69 |
2.59% |
224.61 |
0.72% |
| 20250709 |
6.27 |
1.79% |
2803.84 |
843.20 |
1203.66 |
3.03% |
730.78 |
1.84% |
869.40 |
2.19% |
| 20250708 |
6.16 |
0.82% |
258.16 |
-1679.57 |
353.55 |
3.28% |
-260.82 |
-2.42% |
165.43 |
1.53% |
| 20250707 |
6.11 |
-1.29% |
-2886.06 |
-3660.05 |
-1762.87 |
-16.21% |
-718.19 |
-6.61% |
-405.00 |
-3.73% |
| 20250704 |
6.19 |
0.00% |
341.16 |
-1877.06 |
649.48 |
3.22% |
31.30 |
0.16% |
-339.62 |
-1.68% |
| 20250703 |
6.19 |
0.16% |
-377.78 |
-3675.23 |
399.38 |
3.51% |
-598.24 |
-5.26% |
-178.92 |
-1.57% |
| 20250702 |
6.18 |
-0.64% |
-2213.85 |
-4566.18 |
-1319.11 |
-9.88% |
-869.79 |
-6.51% |
-24.95 |
-0.19% |
| 20250701 |
6.22 |
-0.80% |
-2517.21 |
-2248.46 |
-1626.93 |
-10.24% |
-565.47 |
-3.56% |
-324.81 |
-2.04% |
| 20250630 |
6.27 |
1.29% |
82.79 |
1.29 |
20.12 |
0.14% |
-4.28 |
-0.03% |
66.95 |
0.48% |
| 20250627 |
6.19 |
-0.64% |
-3958.76 |
1451.17 |
-1148.69 |
-7.20% |
-1507.74 |
-9.45% |
-1302.33 |
-8.16% |
| 20250626 |
6.23 |
1.80% |
4036.11 |
2110.22 |
-491.57 |
-1.55% |
2515.04 |
7.94% |
2012.64 |
6.35% |
| 20250625 |
6.12 |
0.99% |
1875.15 |
1435.92 |
998.61 |
5.83% |
459.84 |
2.69% |
416.70 |
2.43% |
| 20250624 |
6.06 |
0.66% |
-1219.13 |
-2198.34 |
622.82 |
4.23% |
-905.09 |
-6.14% |
-936.86 |
-6.36% |
| 20250623 |
6.02 |
1.69% |
365.80 |
-4705.93 |
1470.00 |
7.75% |
-800.34 |
-4.22% |
-303.86 |
-1.60% |
| 20250620 |
5.92 |
3.32% |
1941.27 |
-5286.41 |
-489.64 |
-1.84% |
1515.95 |
5.68% |
914.96 |
3.43% |
| 20250619 |
5.73 |
-3.05% |
-3702.63 |
-4487.68 |
-1165.87 |
-8.89% |
-1874.71 |
-14.30% |
-662.05 |
-5.05% |
| 20250618 |
5.91 |
-2.15% |
-4970.57 |
-4605.17 |
-2635.65 |
-17.99% |
-1920.71 |
-13.11% |
-414.21 |
-2.83% |
| 20250617 |
6.04 |
-1.47% |
-4377.07 |
-2172.64 |
-1884.77 |
-16.72% |
-1853.16 |
-16.44% |
-639.14 |
-5.67% |
| 20250616 |
6.13 |
1.16% |
1248.72 |
-2406.91 |
889.52 |
7.90% |
7.54 |
0.07% |
351.66 |
3.12% |
| 20250613 |
6.06 |
0.17% |
428.87 |
-3603.49 |
309.09 |
2.23% |
-43.86 |
-0.32% |
163.64 |
1.18% |
| 20250612 |
6.05 |
-0.33% |
-3170.42 |
-4284.97 |
-1283.36 |
-10.56% |
-1125.01 |
-9.26% |
-762.05 |
-6.27% |
| 20250611 |
6.07 |
-0.16% |
-651.87 |
-5854.85 |
-203.12 |
-1.81% |
-458.59 |
-4.10% |
9.84 |
0.09% |
| 20250610 |
6.08 |
-1.78% |
-6369.23 |
-6807.23 |
-2119.04 |
-12.67% |
-2963.39 |
-17.72% |
-1286.80 |
-7.70% |
| 20250609 |
6.19 |
0.16% |
-330.42 |
-3864.57 |
-307.06 |
-2.29% |
-29.64 |
-0.22% |
6.28 |
0.05% |
| 20250606 |
6.18 |
-0.48% |
-3346.58 |
-5286.39 |
-372.39 |
-2.10% |
-1743.09 |
-9.85% |
-1231.10 |
-6.96% |
002361神剑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向：成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢？什么是神剑股份[002361]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神剑股份[002361]资金流向的计算方法不同，所以数据会有不一致的情况。
|
