002361神剑股份 今日实时资金流向 |
15:00 |
-771.00 |
339.65 |
-730.62 |
14:59 |
-808.96 |
318.82 |
-726.25 |
14:58 |
-808.96 |
318.82 |
-726.25 |
14:57 |
-808.96 |
318.82 |
-726.56 |
14:56 |
-808.96 |
317.74 |
-711.49 |
14:55 |
-861.96 |
328.61 |
-706.63 |
14:54 |
-861.96 |
348.13 |
-702.04 |
14:53 |
-861.96 |
347.60 |
-727.93 |
14:52 |
-861.96 |
330.12 |
-754.05 |
14:51 |
-861.96 |
308.15 |
-761.82 |
14:50 |
-818.94 |
307.28 |
-778.13 |
14:49 |
-818.94 |
298.92 |
-779.14 |
14:48 |
-818.94 |
293.08 |
-788.66 |
14:47 |
-734.58 |
309.90 |
-791.42 |
14:46 |
-734.58 |
302.18 |
-792.72 |
14:45 |
-734.58 |
288.50 |
-796.72 |
14:44 |
-734.58 |
297.99 |
-789.03 |
14:43 |
-734.58 |
297.99 |
-785.02 |
14:42 |
-734.58 |
305.57 |
-780.90 |
14:41 |
-708.27 |
307.08 |
-793.72 |
14:40 |
-708.27 |
309.32 |
-780.58 |
14:39 |
-708.27 |
316.62 |
-799.16 |
14:38 |
-708.27 |
317.57 |
-791.90 |
14:37 |
-769.91 |
295.73 |
-798.87 |
14:36 |
-769.91 |
306.87 |
-790.19 |
14:35 |
-769.91 |
306.87 |
-788.53 |
14:34 |
-769.91 |
347.39 |
-777.08 |
14:33 |
-769.91 |
347.39 |
-774.39 |
14:32 |
-769.91 |
342.64 |
-775.13 |
14:31 |
-769.91 |
342.64 |
-776.51 |
14:30 |
-769.91 |
328.24 |
-786.36 |
14:29 |
-769.91 |
302.52 |
-785.17 |
14:28 |
-769.91 |
298.72 |
-778.24 |
14:27 |
-769.91 |
291.14 |
-780.83 |
14:26 |
-769.91 |
285.44 |
-775.94 |
14:25 |
-737.09 |
277.84 |
-779.27 |
14:24 |
-737.09 |
289.21 |
-778.55 |
14:23 |
-737.09 |
255.44 |
-810.85 |
14:22 |
-737.09 |
276.39 |
-778.88 |
14:21 |
-737.09 |
283.44 |
-787.72 |
14:20 |
-737.09 |
292.49 |
-775.82 |
14:19 |
-767.67 |
298.29 |
-760.40 |
14:18 |
-703.85 |
306.63 |
-743.81 |
14:17 |
-703.85 |
307.95 |
-739.42 |
14:16 |
-703.85 |
296.39 |
-738.01 |
14:15 |
-703.85 |
309.02 |
-738.67 |
14:14 |
-703.85 |
305.10 |
-735.93 |
14:13 |
-703.85 |
305.10 |
-732.18 |
14:12 |
-703.85 |
305.10 |
-731.35 |
14:11 |
-667.45 |
275.47 |
-751.20 |
14:10 |
-691.84 |
265.28 |
-780.24 |
14:09 |
-691.84 |
261.48 |
-777.75 |
14:08 |
-691.84 |
251.85 |
-839.85 |
14:07 |
-559.19 |
247.56 |
-853.80 |
14:06 |
-559.19 |
252.45 |
-874.06 |
14:05 |
-559.19 |
235.87 |
-886.00 |
14:04 |
-559.19 |
230.32 |
-893.66 |
14:03 |
-559.19 |
218.05 |
-906.54 |
14:02 |
-559.19 |
213.82 |
-913.68 |
14:01 |
-490.79 |
214.32 |
-890.78 |
14:00 |
-490.79 |
227.88 |
-876.61 |
13:59 |
-490.79 |
227.88 |
-880.25 |
13:58 |
-443.82 |
237.29 |
-860.02 |
13:57 |
-443.82 |
241.10 |
-858.96 |
13:56 |
-443.82 |
241.10 |
-855.77 |
13:55 |
-443.82 |
241.10 |
-859.37 |
13:54 |
-443.82 |
241.10 |
-832.80 |
13:53 |
-443.82 |
233.46 |
-834.59 |
13:52 |
-443.82 |
233.46 |
-835.59 |
13:51 |
-443.82 |
237.84 |
-833.12 |
13:50 |
-443.82 |
237.84 |
-835.26 |
13:49 |
-443.82 |
237.84 |
-832.94 |
13:48 |
-443.82 |
237.84 |
-830.58 |
13:47 |
-443.82 |
237.84 |
-828.23 |
13:46 |
-443.82 |
241.65 |
-824.88 |
13:45 |
-443.82 |
237.83 |
-824.08 |
13:44 |
-443.82 |
224.39 |
-828.59 |
13:43 |
-443.82 |
237.65 |
-828.86 |
13:42 |
-443.82 |
233.84 |
-847.54 |
13:41 |
-443.82 |
233.84 |
-847.37 |
13:40 |
-443.82 |
241.51 |
-837.23 |
13:39 |
-443.82 |
232.37 |
-835.66 |
13:38 |
-443.82 |
266.57 |
-829.74 |
13:37 |
-443.82 |
270.38 |
-829.78 |
13:36 |
-443.82 |
277.65 |
-848.95 |
13:35 |
-443.82 |
271.18 |
-848.81 |
13:34 |
-322.65 |
256.55 |
-853.58 |
13:33 |
-322.65 |
253.81 |
-854.91 |
13:32 |
-268.00 |
264.78 |
-856.64 |
13:31 |
-268.00 |
268.98 |
-852.71 |
13:30 |
-268.00 |
278.87 |
-847.07 |
13:29 |
-268.00 |
275.04 |
-852.60 |
13:28 |
-268.00 |
271.06 |
-855.05 |
13:27 |
-268.00 |
271.06 |
-858.82 |
13:26 |
-268.00 |
271.06 |
-858.02 |
13:25 |
-268.00 |
293.90 |
-826.78 |
13:24 |
-268.00 |
297.72 |
-826.68 |
13:23 |
-268.00 |
297.72 |
-824.41 |
13:22 |
-268.00 |
293.88 |
-825.90 |
13:21 |
-268.00 |
293.88 |
-826.64 |
13:20 |
-268.00 |
288.98 |
-829.09 |
13:19 |
-268.00 |
285.15 |
-838.75 |
13:18 |
-268.00 |
285.15 |
-852.24 |
13:17 |
-161.26 |
270.60 |
-819.99 |
13:16 |
-161.26 |
270.60 |
-820.42 |
13:15 |
-161.26 |
287.80 |
-847.95 |
13:14 |
-161.26 |
287.97 |
-847.45 |
13:13 |
-161.26 |
287.97 |
-846.31 |
13:12 |
-161.26 |
272.79 |
-852.39 |
13:11 |
-161.26 |
272.79 |
-850.74 |
13:10 |
-161.26 |
262.62 |
-859.93 |
13:09 |
-161.26 |
249.64 |
-871.95 |
13:08 |
-161.26 |
244.16 |
-902.82 |
13:07 |
-161.26 |
240.33 |
-902.02 |
13:06 |
-161.26 |
240.33 |
-895.68 |
13:05 |
-161.26 |
262.83 |
-899.09 |
13:04 |
-161.26 |
269.40 |
-880.75 |
13:03 |
-161.26 |
267.59 |
-881.64 |
13:02 |
-161.26 |
283.44 |
-880.42 |
13:01 |
-161.26 |
283.47 |
-874.43 |
11:30 |
-161.26 |
288.27 |
-883.41 |
11:29 |
-161.26 |
280.55 |
-888.61 |
11:28 |
-161.26 |
269.44 |
-884.61 |
11:27 |
-161.26 |
262.75 |
-870.14 |
11:26 |
-161.26 |
262.75 |
-877.56 |
11:25 |
-161.26 |
262.75 |
-877.48 |
11:24 |
-185.87 |
228.29 |
-882.33 |
11:23 |
-185.87 |
244.33 |
-868.80 |
11:22 |
-185.87 |
253.86 |
-868.17 |
11:21 |
-185.87 |
260.18 |
-869.86 |
11:20 |
-21.77 |
264.20 |
-895.47 |
11:19 |
-21.77 |
264.20 |
-899.00 |
11:18 |
-21.77 |
275.63 |
-896.52 |
11:17 |
-21.77 |
277.32 |
-891.52 |
11:16 |
-21.77 |
271.75 |
-884.46 |
11:15 |
-21.77 |
260.91 |
-872.51 |
11:14 |
-21.77 |
278.06 |
-847.01 |
11:13 |
-21.77 |
261.94 |
-848.51 |
11:12 |
-21.77 |
272.12 |
-851.24 |
11:11 |
-21.77 |
248.76 |
-863.84 |
11:10 |
-21.77 |
249.40 |
-864.39 |
11:09 |
3.37 |
206.86 |
-909.98 |
11:08 |
140.43 |
286.62 |
-895.89 |
11:07 |
140.43 |
298.85 |
-900.65 |
11:06 |
140.43 |
312.52 |
-908.02 |
11:05 |
140.43 |
312.33 |
-906.91 |
11:04 |
140.43 |
312.33 |
-894.47 |
11:03 |
140.43 |
317.88 |
-894.17 |
11:02 |
140.43 |
307.73 |
-891.76 |
11:01 |
172.38 |
329.79 |
-885.04 |
11:00 |
172.38 |
325.94 |
-876.25 |
10:59 |
172.38 |
325.94 |
-880.03 |
10:58 |
229.28 |
329.79 |
-887.82 |
10:57 |
229.28 |
330.90 |
-900.67 |
10:56 |
229.28 |
325.99 |
-907.94 |
10:55 |
229.28 |
318.45 |
-896.97 |
10:54 |
229.28 |
298.43 |
-894.59 |
10:53 |
229.28 |
312.25 |
-890.46 |
10:52 |
229.28 |
319.93 |
-874.46 |
10:51 |
229.28 |
319.93 |
-874.12 |
10:50 |
229.28 |
326.48 |
-859.50 |
10:49 |
229.28 |
314.92 |
-855.37 |
10:48 |
229.28 |
277.49 |
-838.32 |
10:47 |
154.53 |
275.10 |
-820.14 |
10:46 |
154.53 |
269.78 |
-827.67 |
10:45 |
47.77 |
264.32 |
-806.67 |
10:44 |
47.77 |
281.94 |
-777.08 |
10:43 |
238.62 |
284.04 |
-767.32 |
10:42 |
238.62 |
309.55 |
-766.03 |
10:41 |
238.62 |
314.53 |
-762.21 |
10:40 |
238.62 |
328.32 |
-755.56 |
10:39 |
238.62 |
320.64 |
-760.45 |
10:38 |
238.62 |
337.76 |
-761.69 |
10:37 |
238.62 |
313.05 |
-769.81 |
10:36 |
262.01 |
352.39 |
-759.17 |
10:35 |
262.01 |
365.33 |
-750.66 |
10:34 |
262.01 |
393.24 |
-713.47 |
10:33 |
262.01 |
405.95 |
-701.16 |
10:32 |
262.01 |
439.29 |
-697.28 |
10:31 |
262.01 |
434.58 |
-679.25 |
10:30 |
262.01 |
441.25 |
-664.05 |
10:29 |
262.01 |
441.25 |
-650.52 |
10:28 |
262.01 |
441.25 |
-644.47 |
10:27 |
234.99 |
436.53 |
-647.51 |
10:26 |
234.99 |
444.81 |
-650.69 |
10:25 |
234.99 |
434.16 |
-641.93 |
10:24 |
234.99 |
439.16 |
-642.87 |
10:23 |
234.99 |
448.81 |
-639.53 |
10:22 |
204.57 |
466.51 |
-627.91 |
10:21 |
204.57 |
462.65 |
-612.14 |
10:20 |
204.57 |
445.25 |
-621.46 |
10:19 |
204.57 |
445.25 |
-551.96 |
10:18 |
204.57 |
425.29 |
-553.77 |
10:17 |
204.57 |
436.00 |
-547.29 |
10:16 |
204.57 |
453.37 |
-548.71 |
10:15 |
204.57 |
435.88 |
-551.09 |
10:14 |
204.57 |
452.65 |
-529.74 |
10:13 |
204.57 |
460.01 |
-535.81 |
10:12 |
204.57 |
449.23 |
-515.47 |
10:11 |
238.09 |
451.42 |
-517.20 |
10:10 |
238.09 |
451.42 |
-518.74 |
10:09 |
190.96 |
439.20 |
-511.99 |
10:08 |
53.02 |
426.90 |
-497.92 |
10:07 |
15.15 |
426.90 |
-495.34 |
10:06 |
15.15 |
419.05 |
-494.82 |
10:05 |
56.15 |
426.76 |
-480.31 |
10:04 |
56.15 |
438.24 |
-466.08 |
10:03 |
80.06 |
438.24 |
-451.35 |
10:02 |
80.06 |
449.54 |
-439.90 |
10:01 |
130.21 |
416.97 |
-448.63 |
10:00 |
109.91 |
360.58 |
-436.19 |
09:59 |
60.07 |
412.01 |
-368.83 |
09:58 |
60.07 |
404.99 |
-341.56 |
09:57 |
60.07 |
392.56 |
-350.45 |
09:56 |
60.07 |
406.48 |
-354.02 |
09:55 |
60.07 |
378.83 |
-333.20 |
09:54 |
30.66 |
391.47 |
-336.24 |
09:53 |
30.66 |
381.88 |
-334.55 |
09:52 |
30.66 |
389.60 |
-330.97 |
09:51 |
30.66 |
363.64 |
-322.91 |
09:50 |
30.66 |
360.67 |
-308.36 |
09:49 |
30.66 |
348.01 |
-313.67 |
09:48 |
-13.65 |
371.70 |
-314.22 |
09:47 |
-13.65 |
420.92 |
-290.27 |
09:46 |
-13.65 |
408.96 |
-251.95 |
09:45 |
-69.90 |
463.50 |
-210.01 |
09:44 |
-69.90 |
438.60 |
-227.08 |
09:43 |
-16.25 |
419.47 |
-223.69 |
09:42 |
-16.25 |
419.33 |
-177.91 |
09:41 |
80.95 |
463.85 |
-117.15 |
09:40 |
122.45 |
497.84 |
-89.66 |
09:39 |
-14.46 |
412.06 |
-118.04 |
09:38 |
10.09 |
427.45 |
-74.64 |
09:37 |
-16.84 |
448.27 |
-71.93 |
09:36 |
-125.36 |
260.23 |
-127.97 |
09:35 |
-125.36 |
239.47 |
-91.82 |
09:34 |
-99.05 |
189.18 |
-75.39 |
09:33 |
-99.05 |
61.00 |
-99.43 |
09:32 |
-51.55 |
76.11 |
-66.05 |
09:31 |
-27.20 |
68.85 |
-58.54 |
09:30 |
37.90 |
-46.65 |
-22.36 |
|
大单资金:-771.00万元 |
成交额占比:-4.60% |
中单资金:339.65万元 |
成交额占比:2.03% |
小单资金:-730.62万元 |
成交额占比:-4.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.80 |
0.26% |
-1161.97 |
811.35 |
-771.00 |
-4.60% |
339.65 |
2.03% |
-730.62 |
-4.36% |
20240517 |
3.79 |
5.57% |
3953.80 |
904.02 |
1539.80 |
11.48% |
1683.11 |
12.55% |
730.89 |
5.45% |
20240516 |
3.59 |
1.13% |
42.16 |
-1226.86 |
138.81 |
2.15% |
-131.16 |
-2.03% |
34.51 |
0.53% |
20240515 |
3.55 |
0.85% |
-188.10 |
-1800.01 |
-133.37 |
-2.25% |
-78.15 |
-1.32% |
23.42 |
0.40% |
20240514 |
3.52 |
0.57% |
-261.38 |
-2224.47 |
37.11 |
1.08% |
-158.79 |
-4.63% |
-139.70 |
-4.08% |
20240513 |
3.50 |
-2.78% |
-658.04 |
-1277.06 |
-678.33 |
-11.04% |
-489.00 |
-7.96% |
509.29 |
8.29% |
20240510 |
3.60 |
-2.44% |
-1301.27 |
-354.03 |
-591.08 |
-9.04% |
-762.83 |
-11.66% |
52.64 |
0.80% |
20240509 |
3.69 |
0.54% |
-307.99 |
-58.40 |
-434.34 |
-4.71% |
-255.98 |
-2.78% |
382.33 |
4.15% |
20240508 |
3.67 |
-0.81% |
-1079.22 |
293.98 |
-557.83 |
-5.93% |
-898.50 |
-9.55% |
377.11 |
4.01% |
20240507 |
3.70 |
4.23% |
1937.84 |
645.72 |
984.52 |
7.91% |
701.96 |
5.64% |
251.36 |
2.02% |
20240506 |
3.55 |
3.80% |
1251.65 |
-669.32 |
244.70 |
3.65% |
399.55 |
5.95% |
607.40 |
9.05% |
20240430 |
3.42 |
-0.87% |
-552.78 |
-320.20 |
-295.45 |
-5.80% |
-450.79 |
-8.84% |
193.46 |
3.79% |
20240429 |
3.45 |
3.60% |
632.40 |
30.52 |
-81.96 |
-1.36% |
443.11 |
7.37% |
271.25 |
4.51% |
20240426 |
3.33 |
0.30% |
-129.97 |
582.73 |
-206.09 |
-3.73% |
-130.16 |
-2.36% |
206.28 |
3.74% |
20240425 |
3.32 |
1.22% |
-114.67 |
703.55 |
-330.52 |
-6.29% |
-71.70 |
-1.36% |
287.55 |
5.47% |
20240424 |
3.28 |
3.47% |
1133.76 |
1064.53 |
593.82 |
10.67% |
278.35 |
5.00% |
261.59 |
4.70% |
20240423 |
3.17 |
-1.86% |
-108.23 |
1136.05 |
55.27 |
1.24% |
-78.22 |
-1.75% |
-85.28 |
-1.91% |
20240422 |
3.23 |
-0.31% |
-444.17 |
577.49 |
470.25 |
6.64% |
-202.10 |
-2.86% |
-712.32 |
-10.06% |
20240419 |
3.24 |
2.21% |
-197.97 |
-340.86 |
-85.27 |
-1.57% |
-129.98 |
-2.39% |
17.28 |
0.32% |
20240418 |
3.17 |
0.00% |
95.90 |
-441.23 |
30.46 |
0.51% |
-111.19 |
-1.87% |
176.63 |
2.98% |
20240417 |
3.17 |
8.56% |
1124.61 |
-525.39 |
665.34 |
9.54% |
595.68 |
8.54% |
-136.41 |
-1.96% |
20240416 |
2.92 |
-9.88% |
-1674.41 |
-1565.04 |
-503.29 |
-5.63% |
-482.18 |
-5.39% |
-688.94 |
-7.70% |
20240415 |
3.24 |
-6.09% |
-1041.59 |
-1271.37 |
-448.10 |
-5.38% |
-630.14 |
-7.56% |
36.65 |
0.44% |
20240412 |
3.45 |
-1.43% |
-345.62 |
-1962.14 |
-185.64 |
-3.66% |
-492.33 |
-9.71% |
332.35 |
6.56% |
20240411 |
3.50 |
-1.69% |
-255.88 |
-2868.26 |
-53.70 |
-1.02% |
-348.74 |
-6.64% |
146.56 |
2.79% |
20240410 |
3.56 |
-1.39% |
-1288.03 |
-3009.74 |
-374.31 |
-5.00% |
-784.91 |
-10.49% |
-128.81 |
-1.72% |
20240409 |
3.61 |
0.56% |
-646.74 |
-3163.86 |
-209.62 |
-3.96% |
-349.36 |
-6.60% |
-87.76 |
-1.66% |
20240408 |
3.59 |
-2.97% |
-2453.72 |
-5236.23 |
-1138.87 |
-13.53% |
-1411.79 |
-16.78% |
96.94 |
1.15% |
20240403 |
3.70 |
-0.54% |
-1974.05 |
-2308.88 |
-1091.76 |
-9.71% |
-1031.52 |
-9.18% |
149.23 |
1.33% |
20240402 |
3.72 |
1.36% |
166.27 |
-2519.65 |
-195.18 |
-1.05% |
67.79 |
0.36% |
293.66 |
1.58% |
002361神剑股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向:成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢?什么是神剑股份[002361]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神剑股份[002361]资金流向的计算方法不同,所以数据会有不一致的情况。
|