002315焦点科技 今日实时资金流向 |
15:00 |
-175.94 |
-2187.09 |
1960.18 |
14:59 |
-459.88 |
-2308.98 |
1913.01 |
14:58 |
-459.88 |
-2308.98 |
1913.01 |
14:57 |
-459.88 |
-2308.98 |
1910.68 |
14:56 |
-459.88 |
-2368.64 |
1889.23 |
14:55 |
-553.46 |
-2385.40 |
1885.98 |
14:54 |
-304.63 |
-2323.18 |
1878.02 |
14:53 |
-399.85 |
-2262.05 |
1837.86 |
14:52 |
-399.85 |
-2115.36 |
1825.72 |
14:51 |
-399.85 |
-1985.34 |
1807.01 |
14:50 |
-399.85 |
-1992.84 |
1738.65 |
14:49 |
-399.85 |
-1949.19 |
1649.56 |
14:48 |
-399.85 |
-1946.85 |
1683.83 |
14:47 |
-399.85 |
-1985.85 |
1681.46 |
14:46 |
-367.50 |
-1937.54 |
1680.06 |
14:45 |
-367.50 |
-1901.91 |
1685.21 |
14:44 |
-367.50 |
-1915.12 |
1625.55 |
14:43 |
-367.50 |
-1897.27 |
1613.81 |
14:42 |
-367.50 |
-1891.63 |
1592.19 |
14:41 |
-367.50 |
-1889.27 |
1532.02 |
14:40 |
-408.85 |
-1882.24 |
1510.40 |
14:39 |
-408.85 |
-1869.55 |
1499.57 |
14:38 |
-408.85 |
-1854.98 |
1476.07 |
14:37 |
-408.85 |
-1854.98 |
1468.07 |
14:36 |
-408.85 |
-1821.62 |
1452.55 |
14:35 |
-371.24 |
-1845.60 |
1447.37 |
14:34 |
-371.24 |
-1896.88 |
1362.71 |
14:33 |
-371.24 |
-1872.98 |
1334.97 |
14:32 |
-339.30 |
-1900.70 |
1298.32 |
14:31 |
-305.48 |
-1885.17 |
1286.57 |
14:30 |
-305.48 |
-1927.48 |
1204.80 |
14:29 |
-266.94 |
-1969.32 |
1174.72 |
14:28 |
-266.94 |
-1966.04 |
1180.36 |
14:27 |
-266.94 |
-1950.98 |
1183.16 |
14:26 |
-266.94 |
-1964.63 |
1174.68 |
14:25 |
-266.94 |
-1934.99 |
1190.67 |
14:24 |
-266.94 |
-1927.93 |
1195.84 |
14:23 |
-266.94 |
-1953.81 |
1205.72 |
14:22 |
-266.94 |
-1947.22 |
1211.36 |
14:21 |
-266.94 |
-1965.14 |
1178.38 |
14:20 |
-266.94 |
-1970.32 |
1176.49 |
14:19 |
-266.94 |
-1994.30 |
1118.19 |
14:18 |
-266.94 |
-2028.14 |
1009.61 |
14:17 |
-266.94 |
-2014.99 |
980.01 |
14:16 |
-266.94 |
-2025.82 |
953.69 |
14:15 |
-415.00 |
-2051.18 |
854.04 |
14:14 |
-415.00 |
-2057.28 |
795.03 |
14:13 |
-415.00 |
-2067.56 |
750.15 |
14:12 |
-415.00 |
-2058.68 |
754.83 |
14:11 |
-415.00 |
-2105.91 |
751.55 |
14:10 |
-415.00 |
-2107.32 |
734.71 |
14:09 |
-415.00 |
-2082.04 |
725.35 |
14:08 |
-415.00 |
-2068.49 |
656.59 |
14:07 |
-415.00 |
-2084.85 |
675.75 |
14:06 |
-415.00 |
-1924.70 |
705.15 |
14:05 |
-415.00 |
-1968.60 |
666.86 |
14:04 |
-415.00 |
-1863.03 |
688.34 |
14:03 |
-415.00 |
-1863.03 |
700.96 |
14:02 |
-415.00 |
-1844.35 |
732.32 |
14:01 |
-415.00 |
-1850.45 |
697.66 |
14:00 |
-324.98 |
-1880.00 |
703.74 |
13:59 |
-363.91 |
-1870.64 |
698.12 |
13:58 |
-363.91 |
-1797.97 |
711.23 |
13:57 |
-363.91 |
-1797.97 |
712.17 |
13:56 |
-363.91 |
-1803.13 |
707.94 |
13:55 |
-363.91 |
-1804.07 |
702.31 |
13:54 |
-363.91 |
-1793.28 |
719.67 |
13:53 |
-363.91 |
-1793.75 |
714.50 |
13:52 |
-363.91 |
-1793.75 |
712.62 |
13:51 |
-363.91 |
-1787.17 |
709.80 |
13:50 |
-363.91 |
-1787.65 |
698.98 |
13:49 |
-363.91 |
-1787.65 |
699.45 |
13:48 |
-363.91 |
-1787.65 |
682.07 |
13:47 |
-363.91 |
-1787.65 |
704.14 |
13:46 |
-363.91 |
-1768.39 |
714.95 |
13:45 |
-363.91 |
-1761.34 |
720.59 |
13:44 |
-363.91 |
-1761.34 |
717.29 |
13:43 |
-363.91 |
-1754.29 |
727.16 |
13:42 |
-363.91 |
-1776.39 |
737.50 |
13:41 |
-363.91 |
-1771.22 |
724.81 |
13:40 |
-363.91 |
-1788.60 |
719.17 |
13:39 |
-363.91 |
-1788.60 |
721.52 |
13:38 |
-363.91 |
-1736.96 |
741.69 |
13:37 |
-363.91 |
-1731.32 |
742.16 |
13:36 |
-363.91 |
-1730.86 |
741.68 |
13:35 |
-363.91 |
-1730.86 |
729.93 |
13:34 |
-363.91 |
-1730.86 |
721.00 |
13:33 |
-326.35 |
-1723.82 |
734.12 |
13:32 |
-326.35 |
-1729.46 |
736.94 |
13:31 |
-326.35 |
-1713.02 |
736.93 |
13:30 |
-326.35 |
-1713.02 |
738.34 |
13:29 |
-326.35 |
-1713.02 |
731.29 |
13:28 |
-326.35 |
-1713.02 |
748.67 |
13:27 |
-285.46 |
-1688.11 |
766.04 |
13:26 |
-285.46 |
-1678.24 |
756.63 |
13:25 |
-285.46 |
-1670.24 |
766.03 |
13:24 |
-285.46 |
-1670.24 |
763.21 |
13:23 |
-285.46 |
-1680.59 |
751.91 |
13:22 |
-285.46 |
-1680.59 |
743.91 |
13:21 |
-285.46 |
-1680.59 |
742.03 |
13:20 |
-285.46 |
-1702.23 |
729.33 |
13:19 |
-285.46 |
-1702.23 |
746.25 |
13:18 |
-285.46 |
-1729.49 |
729.79 |
13:17 |
-285.46 |
-1643.03 |
801.68 |
13:16 |
-285.46 |
-1631.27 |
824.26 |
13:15 |
-285.46 |
-1631.27 |
822.84 |
13:14 |
-285.46 |
-1632.70 |
840.23 |
13:13 |
-285.46 |
-1625.16 |
849.64 |
13:12 |
-285.46 |
-1646.79 |
854.34 |
13:11 |
-235.57 |
-1664.21 |
881.61 |
13:10 |
-235.57 |
-1721.23 |
889.61 |
13:09 |
-235.57 |
-1877.24 |
820.05 |
13:08 |
-235.57 |
-1877.71 |
815.81 |
13:07 |
-234.12 |
-1950.42 |
813.96 |
13:06 |
-234.12 |
-1945.27 |
825.18 |
13:05 |
-234.12 |
-1920.50 |
812.08 |
13:04 |
-234.12 |
-1920.50 |
810.67 |
13:03 |
-234.12 |
-1914.90 |
824.69 |
13:02 |
-234.12 |
-1914.90 |
824.22 |
13:01 |
-234.12 |
-1939.28 |
823.71 |
11:30 |
-234.12 |
-2011.84 |
763.85 |
11:29 |
-234.12 |
-1994.58 |
761.52 |
11:28 |
-234.12 |
-1973.12 |
763.85 |
11:27 |
-234.12 |
-1973.12 |
768.52 |
11:26 |
-234.12 |
-1965.65 |
754.97 |
11:25 |
-234.12 |
-1959.11 |
753.10 |
11:24 |
-234.12 |
-1964.72 |
746.08 |
11:23 |
-234.12 |
-1959.58 |
753.56 |
11:22 |
-234.12 |
-1959.58 |
749.81 |
11:21 |
-268.68 |
-2019.36 |
751.20 |
11:20 |
-268.68 |
-2019.36 |
749.34 |
11:19 |
-268.68 |
-2008.16 |
741.86 |
11:18 |
-268.68 |
-2008.16 |
738.13 |
11:17 |
-268.68 |
-2010.50 |
748.87 |
11:16 |
-268.68 |
-2004.43 |
729.72 |
11:15 |
-268.68 |
-1978.27 |
748.76 |
11:14 |
-268.68 |
-1968.46 |
748.76 |
11:13 |
-268.68 |
-1948.38 |
743.71 |
11:12 |
-268.68 |
-1943.24 |
725.48 |
11:11 |
-268.68 |
-1943.24 |
735.29 |
11:10 |
-268.68 |
-1929.20 |
743.24 |
11:09 |
-268.68 |
-1913.77 |
710.96 |
11:08 |
-268.68 |
-1937.16 |
703.95 |
11:07 |
-268.68 |
-1932.50 |
686.18 |
11:06 |
-268.68 |
-1895.11 |
637.55 |
11:05 |
-268.68 |
-1887.63 |
633.35 |
11:04 |
-268.68 |
-1894.63 |
604.39 |
11:03 |
-235.06 |
-1862.42 |
629.60 |
11:02 |
-270.07 |
-1834.40 |
645.47 |
11:01 |
-270.07 |
-1834.40 |
633.78 |
11:00 |
-270.07 |
-1835.33 |
623.51 |
10:59 |
-332.12 |
-1872.67 |
629.60 |
10:58 |
-332.12 |
-1874.54 |
642.65 |
10:57 |
-332.12 |
-1833.43 |
665.04 |
10:56 |
-332.12 |
-1847.00 |
670.18 |
10:55 |
-332.12 |
-1862.43 |
677.20 |
10:54 |
-332.12 |
-1842.33 |
661.27 |
10:53 |
-332.12 |
-1822.67 |
674.38 |
10:52 |
-332.12 |
-1833.91 |
655.16 |
10:51 |
-332.12 |
-1834.39 |
648.59 |
10:50 |
-332.12 |
-1843.76 |
675.75 |
10:49 |
-332.12 |
-1855.47 |
660.77 |
10:48 |
-332.12 |
-1874.18 |
629.89 |
10:47 |
-332.12 |
-1860.15 |
594.33 |
10:46 |
-332.12 |
-1910.19 |
547.08 |
10:45 |
-428.31 |
-1926.06 |
556.88 |
10:44 |
-428.31 |
-1958.29 |
550.81 |
10:43 |
-428.31 |
-1979.75 |
524.66 |
10:42 |
-428.31 |
-1954.07 |
534.45 |
10:41 |
-428.31 |
-1925.17 |
527.92 |
10:40 |
-467.04 |
-2000.82 |
547.99 |
10:39 |
-503.46 |
-2070.78 |
479.41 |
10:38 |
-463.34 |
-2091.32 |
450.94 |
10:37 |
-463.34 |
-2093.66 |
426.20 |
10:36 |
-463.34 |
-2085.72 |
400.99 |
10:35 |
-463.34 |
-2085.72 |
386.52 |
10:34 |
-463.34 |
-2083.40 |
359.92 |
10:33 |
-463.34 |
-2066.58 |
296.90 |
10:32 |
-501.56 |
-2078.23 |
274.53 |
10:31 |
-501.56 |
-2147.92 |
248.95 |
10:30 |
-501.56 |
-2132.59 |
251.73 |
10:29 |
-501.56 |
-2132.59 |
247.55 |
10:28 |
-501.56 |
-2181.75 |
211.83 |
10:27 |
-501.56 |
-2181.74 |
197.45 |
10:26 |
-501.56 |
-2187.78 |
201.63 |
10:25 |
-466.63 |
-2166.85 |
218.84 |
10:24 |
-466.63 |
-2176.18 |
211.38 |
10:23 |
-466.63 |
-2144.50 |
229.53 |
10:22 |
-511.33 |
-2165.92 |
221.14 |
10:21 |
-466.12 |
-2103.04 |
227.18 |
10:20 |
-404.06 |
-2029.85 |
240.69 |
10:19 |
-633.33 |
-2091.58 |
195.19 |
10:18 |
-633.33 |
-2087.42 |
157.63 |
10:17 |
-633.33 |
-2120.27 |
123.37 |
10:16 |
-633.33 |
-2116.58 |
140.92 |
10:15 |
-432.69 |
-2117.46 |
207.45 |
10:14 |
-432.69 |
-2132.24 |
214.39 |
10:13 |
-356.40 |
-2100.83 |
243.04 |
10:12 |
-356.40 |
-2061.08 |
275.40 |
10:11 |
-396.12 |
-2106.86 |
298.48 |
10:10 |
-429.81 |
-1986.83 |
358.96 |
10:09 |
-429.81 |
-2000.67 |
378.80 |
10:08 |
-391.06 |
-1985.91 |
374.18 |
10:07 |
-306.46 |
-1938.75 |
419.48 |
10:06 |
-306.46 |
-1975.38 |
446.81 |
10:05 |
-263.31 |
-1977.70 |
510.78 |
10:04 |
-263.31 |
-1947.99 |
504.73 |
10:03 |
-224.32 |
-1999.09 |
386.22 |
10:02 |
-191.37 |
-1996.77 |
396.88 |
10:01 |
-155.21 |
-1997.25 |
432.56 |
10:00 |
-155.21 |
-2066.88 |
463.64 |
09:59 |
-66.14 |
-2064.58 |
475.67 |
09:58 |
-66.14 |
-2024.30 |
467.78 |
09:57 |
-213.00 |
-1942.36 |
489.97 |
09:56 |
-258.88 |
-1980.46 |
507.07 |
09:55 |
-258.88 |
-1961.49 |
501.49 |
09:54 |
-302.37 |
-1931.00 |
543.11 |
09:53 |
-302.37 |
-1862.62 |
591.14 |
09:52 |
-261.26 |
-1779.94 |
601.20 |
09:51 |
-352.16 |
-1607.27 |
682.50 |
09:50 |
-440.96 |
-1488.93 |
703.26 |
09:49 |
-440.96 |
-1452.88 |
764.16 |
09:48 |
-440.96 |
-1368.15 |
848.85 |
09:47 |
-520.67 |
-1301.06 |
859.08 |
09:46 |
-520.67 |
-1285.80 |
940.79 |
09:45 |
-450.60 |
-1221.86 |
1044.85 |
09:44 |
-404.60 |
-1186.97 |
1100.13 |
09:43 |
-404.60 |
-1125.99 |
1178.45 |
09:42 |
-404.60 |
-1072.40 |
1236.34 |
09:41 |
-339.72 |
-1104.65 |
1339.90 |
09:40 |
-339.72 |
-1112.54 |
1444.24 |
09:39 |
-285.34 |
-1126.79 |
1459.50 |
09:38 |
-285.34 |
-1120.84 |
1418.65 |
09:37 |
-180.68 |
-1148.92 |
1364.43 |
09:36 |
-364.53 |
-1251.97 |
1310.83 |
09:35 |
-364.10 |
-1057.16 |
1291.89 |
09:34 |
-333.92 |
-893.13 |
1277.23 |
09:33 |
-764.96 |
-747.26 |
1195.40 |
09:32 |
-737.46 |
-568.95 |
1085.37 |
09:31 |
-252.91 |
-390.61 |
840.76 |
09:30 |
-31.16 |
-71.14 |
212.04 |
|
大单资金:-175.94万元 |
成交额占比:-0.34% |
中单资金:-2187.09万元 |
成交额占比:-4.23% |
小单资金:1960.18万元 |
成交额占比:3.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
46.70 |
-2.77% |
-402.85 |
-3047.72 |
-175.94 |
-0.34% |
-2187.09 |
-4.23% |
1960.18 |
3.79% |
20250912 |
48.03 |
-0.97% |
-8699.90 |
-1267.31 |
-1253.87 |
-3.25% |
-5932.99 |
-15.37% |
-1513.04 |
-3.92% |
20250911 |
48.50 |
1.08% |
-1708.90 |
-219.71 |
1428.23 |
3.90% |
-2692.12 |
-7.36% |
-445.01 |
-1.22% |
20250910 |
47.98 |
-0.99% |
-3296.43 |
-2594.88 |
-1117.60 |
-7.29% |
-1207.47 |
-7.88% |
-971.36 |
-6.34% |
20250909 |
48.46 |
-1.78% |
-7396.03 |
-3146.48 |
-1928.54 |
-7.42% |
-3160.81 |
-12.17% |
-2306.68 |
-8.88% |
20250908 |
49.34 |
3.11% |
563.58 |
-2930.32 |
1604.47 |
3.15% |
-411.49 |
-0.81% |
-629.40 |
-1.24% |
20250905 |
47.85 |
1.72% |
2938.89 |
-4673.84 |
-206.27 |
-0.73% |
1424.85 |
5.02% |
1720.31 |
6.06% |
20250904 |
47.04 |
-1.71% |
-3185.87 |
-1304.80 |
-946.94 |
-2.30% |
-1793.98 |
-4.35% |
-444.95 |
-1.08% |
20250903 |
47.86 |
-4.15% |
-5552.03 |
-6723.14 |
-1669.20 |
-4.85% |
-2671.80 |
-7.77% |
-1211.03 |
-3.52% |
20250902 |
49.93 |
-5.18% |
-4900.91 |
-4664.79 |
-1712.38 |
-3.43% |
-879.51 |
-1.76% |
-2309.02 |
-4.63% |
20250901 |
52.66 |
3.11% |
-2674.25 |
-998.41 |
-139.05 |
-0.22% |
-920.51 |
-1.44% |
-1614.69 |
-2.53% |
20250829 |
51.07 |
1.25% |
8063.48 |
-2994.30 |
3162.77 |
8.14% |
1395.54 |
3.59% |
3505.17 |
9.02% |
20250828 |
50.44 |
-2.83% |
-9446.98 |
-5264.55 |
-6365.28 |
-8.50% |
-2037.29 |
-2.72% |
-1044.41 |
-1.39% |
20250827 |
51.91 |
-1.44% |
-4846.39 |
6456.93 |
389.15 |
0.58% |
-3436.36 |
-5.16% |
-1799.18 |
-2.70% |
20250826 |
52.67 |
-0.27% |
415.14 |
5694.83 |
1954.00 |
4.39% |
-931.55 |
-2.09% |
-607.31 |
-1.36% |
20250825 |
52.81 |
-0.83% |
-4276.15 |
3724.98 |
-2134.94 |
-4.36% |
-2520.95 |
-5.14% |
379.74 |
0.77% |
20250822 |
53.25 |
0.13% |
-1126.93 |
6207.57 |
892.52 |
1.24% |
-2408.82 |
-3.35% |
389.37 |
0.54% |
20250821 |
53.18 |
3.28% |
10790.42 |
3334.60 |
5356.20 |
7.07% |
4253.50 |
5.62% |
1180.72 |
1.56% |
20250820 |
51.49 |
1.18% |
-2356.02 |
-2495.83 |
-372.95 |
-0.78% |
-942.55 |
-1.97% |
-1040.52 |
-2.17% |
20250819 |
50.89 |
0.37% |
-8640.00 |
-8706.17 |
-15.85 |
-0.03% |
-1018.04 |
-1.76% |
-7606.11 |
-13.18% |
20250818 |
50.70 |
1.40% |
-2471.97 |
-11173.53 |
347.65 |
0.72% |
-188.72 |
-0.39% |
-2630.90 |
-5.45% |
20250815 |
50.00 |
0.10% |
-6571.91 |
-11198.04 |
-1980.45 |
-5.25% |
-357.26 |
-0.95% |
-4234.20 |
-11.22% |
20250814 |
49.95 |
-0.81% |
-8121.82 |
-13799.49 |
-474.23 |
-0.92% |
-3628.56 |
-7.02% |
-4019.03 |
-7.78% |
20250813 |
50.36 |
-2.46% |
-12722.13 |
-17391.12 |
-6583.29 |
-9.09% |
-2369.07 |
-3.27% |
-3769.77 |
-5.21% |
20250812 |
51.63 |
0.08% |
-6118.71 |
-11120.29 |
-2483.21 |
-6.78% |
-2323.33 |
-6.34% |
-1312.17 |
-3.58% |
20250811 |
51.59 |
0.29% |
371.85 |
-11095.82 |
323.14 |
0.93% |
-1182.32 |
-3.41% |
1231.03 |
3.55% |
20250808 |
51.44 |
-3.25% |
-8227.03 |
-11975.32 |
-4581.90 |
-9.22% |
-4539.74 |
-9.14% |
894.61 |
1.80% |
20250807 |
53.17 |
-1.85% |
-9013.43 |
-2624.84 |
-4065.86 |
-6.88% |
-3356.71 |
-5.68% |
-1590.86 |
-2.69% |
20250806 |
54.17 |
-0.99% |
238.84 |
7147.64 |
-312.46 |
-0.73% |
-1302.80 |
-3.03% |
1854.10 |
4.31% |
20250805 |
54.71 |
-4.05% |
-12693.31 |
4788.58 |
-2458.74 |
-2.82% |
-6083.86 |
-6.97% |
-4150.71 |
-4.76% |
002315焦点科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向:成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢?什么是焦点科技[002315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对焦点科技[002315]资金流向的计算方法不同,所以数据会有不一致的情况。
|