| 002315焦点科技 今日实时资金流向 |
| 15:00 |
4768.58 |
2938.64 |
2858.65 |
| 14:59 |
4771.42 |
2908.59 |
2851.96 |
| 14:58 |
4771.42 |
2908.59 |
2851.96 |
| 14:57 |
4771.42 |
2902.93 |
2853.66 |
| 14:56 |
4786.28 |
2873.90 |
2821.89 |
| 14:55 |
4628.92 |
2795.52 |
2873.00 |
| 14:54 |
4692.62 |
2881.36 |
2889.48 |
| 14:53 |
4640.33 |
2827.92 |
2869.00 |
| 14:52 |
4541.59 |
2788.77 |
2848.56 |
| 14:51 |
4541.59 |
2848.89 |
2977.38 |
| 14:50 |
4541.59 |
2842.62 |
3020.46 |
| 14:49 |
4631.61 |
2719.20 |
2917.64 |
| 14:48 |
4388.07 |
2725.36 |
2877.68 |
| 14:47 |
4388.07 |
2812.42 |
2898.39 |
| 14:46 |
4331.48 |
2831.17 |
2887.83 |
| 14:45 |
4289.60 |
2849.27 |
2931.97 |
| 14:44 |
4289.60 |
2826.04 |
2906.50 |
| 14:43 |
4328.09 |
2865.66 |
2820.43 |
| 14:42 |
4433.06 |
2874.12 |
2863.57 |
| 14:41 |
4497.95 |
2884.36 |
2829.30 |
| 14:40 |
4440.37 |
2843.41 |
2940.43 |
| 14:39 |
4612.71 |
2795.85 |
2954.92 |
| 14:38 |
4514.77 |
2666.59 |
2932.09 |
| 14:37 |
4514.77 |
2431.93 |
2801.10 |
| 14:36 |
4394.78 |
2286.82 |
2685.69 |
| 14:35 |
4394.78 |
2223.45 |
2695.38 |
| 14:34 |
4414.74 |
2197.17 |
2760.43 |
| 14:33 |
4380.45 |
2186.31 |
2730.69 |
| 14:32 |
4380.45 |
2173.06 |
2696.68 |
| 14:31 |
4380.45 |
2104.84 |
2581.19 |
| 14:30 |
4200.04 |
2161.58 |
2782.86 |
| 14:29 |
3993.91 |
2117.01 |
2765.67 |
| 14:28 |
3620.02 |
2094.11 |
2746.86 |
| 14:27 |
3654.04 |
2139.48 |
2797.36 |
| 14:26 |
3625.93 |
2149.28 |
2858.94 |
| 14:25 |
3376.27 |
1919.76 |
2774.84 |
| 14:24 |
3384.19 |
2028.72 |
2861.10 |
| 14:23 |
3391.25 |
1629.71 |
2768.67 |
| 14:22 |
3150.01 |
1608.90 |
2659.65 |
| 14:21 |
2929.47 |
1525.53 |
2606.03 |
| 14:20 |
2950.46 |
1491.60 |
2577.86 |
| 14:19 |
2626.82 |
1304.02 |
2490.50 |
| 14:18 |
2221.57 |
1472.52 |
2489.38 |
| 14:17 |
1909.85 |
1102.85 |
2379.93 |
| 14:16 |
1859.34 |
1377.55 |
2504.94 |
| 14:15 |
1420.96 |
1352.92 |
2510.50 |
| 14:14 |
861.60 |
1312.52 |
2609.43 |
| 14:13 |
897.12 |
1191.19 |
2641.85 |
| 14:12 |
-96.01 |
689.12 |
2486.15 |
| 14:11 |
-96.01 |
735.43 |
2438.69 |
| 14:10 |
-144.02 |
813.06 |
2514.68 |
| 14:09 |
-211.89 |
732.41 |
2641.53 |
| 14:08 |
-211.89 |
709.85 |
2649.19 |
| 14:07 |
-273.73 |
497.04 |
2556.43 |
| 14:06 |
-280.42 |
502.53 |
2609.25 |
| 14:05 |
-358.59 |
351.73 |
2489.26 |
| 14:04 |
-276.73 |
379.77 |
2477.72 |
| 14:03 |
-330.17 |
273.90 |
2490.90 |
| 14:02 |
-406.24 |
56.30 |
2316.96 |
| 14:01 |
-436.75 |
0.71 |
2267.35 |
| 14:00 |
-436.75 |
19.75 |
2296.24 |
| 13:59 |
-436.75 |
66.73 |
2324.08 |
| 13:58 |
-436.75 |
71.65 |
2303.84 |
| 13:57 |
-953.65 |
37.62 |
2375.36 |
| 13:56 |
-1032.94 |
24.50 |
2376.97 |
| 13:55 |
-1084.97 |
64.33 |
2387.90 |
| 13:54 |
-1172.46 |
-180.62 |
2204.47 |
| 13:53 |
-1215.90 |
-312.40 |
2159.85 |
| 13:52 |
-1445.48 |
-492.05 |
2076.76 |
| 13:51 |
-1445.48 |
-504.52 |
2023.14 |
| 13:50 |
-1506.10 |
-475.86 |
1937.08 |
| 13:49 |
-1506.10 |
-493.16 |
1920.31 |
| 13:48 |
-1578.46 |
-437.50 |
1884.69 |
| 13:47 |
-1578.46 |
-392.62 |
1867.89 |
| 13:46 |
-1578.46 |
-434.29 |
1814.89 |
| 13:45 |
-1578.46 |
-402.37 |
1799.74 |
| 13:44 |
-1578.46 |
-370.45 |
1768.89 |
| 13:43 |
-1578.46 |
-370.45 |
1762.93 |
| 13:42 |
-1578.46 |
-330.34 |
1747.73 |
| 13:41 |
-1578.46 |
-295.59 |
1730.91 |
| 13:40 |
-1578.46 |
-327.56 |
1726.57 |
| 13:39 |
-1678.32 |
-318.39 |
1667.16 |
| 13:38 |
-1647.58 |
-299.49 |
1645.54 |
| 13:37 |
-1647.58 |
-299.50 |
1614.72 |
| 13:36 |
-1610.82 |
-287.61 |
1588.21 |
| 13:35 |
-1572.95 |
-282.20 |
1584.41 |
| 13:34 |
-1572.95 |
-284.92 |
1593.08 |
| 13:33 |
-1572.95 |
-277.88 |
1564.33 |
| 13:32 |
-1572.95 |
-261.08 |
1559.99 |
| 13:31 |
-1572.95 |
-317.40 |
1552.42 |
| 13:30 |
-1542.11 |
-325.52 |
1532.94 |
| 13:29 |
-1576.76 |
-328.76 |
1524.82 |
| 13:28 |
-1576.76 |
-350.95 |
1524.26 |
| 13:27 |
-1509.56 |
-340.67 |
1528.61 |
| 13:26 |
-1509.56 |
-354.23 |
1498.78 |
| 13:25 |
-1509.56 |
-342.85 |
1496.60 |
| 13:24 |
-1476.98 |
-333.61 |
1560.73 |
| 13:23 |
-1476.98 |
-334.15 |
1550.94 |
| 13:22 |
-1476.98 |
-303.11 |
1524.79 |
| 13:21 |
-1476.98 |
-348.22 |
1521.00 |
| 13:20 |
-1476.98 |
-392.75 |
1523.71 |
| 13:19 |
-1444.98 |
-412.79 |
1499.80 |
| 13:18 |
-1436.38 |
-411.16 |
1384.45 |
| 13:17 |
-1436.38 |
-432.31 |
1351.89 |
| 13:16 |
-1436.38 |
-490.24 |
1298.80 |
| 13:15 |
-1436.38 |
-481.04 |
1297.70 |
| 13:14 |
-1436.38 |
-455.62 |
1284.14 |
| 13:13 |
-1436.38 |
-469.69 |
1245.15 |
| 13:12 |
-1436.38 |
-452.37 |
1240.82 |
| 13:11 |
-1381.91 |
-492.44 |
1168.22 |
| 13:10 |
-1381.91 |
-499.47 |
1120.10 |
| 13:09 |
-1663.89 |
-536.19 |
1048.74 |
| 13:08 |
-1663.89 |
-543.76 |
1043.33 |
| 13:07 |
-1625.49 |
-519.42 |
1063.31 |
| 13:06 |
-1625.49 |
-488.57 |
1058.97 |
| 13:05 |
-1625.49 |
-418.14 |
978.81 |
| 13:04 |
-1625.49 |
-372.26 |
973.94 |
| 13:03 |
-1593.07 |
-347.41 |
975.00 |
| 13:02 |
-1518.96 |
-350.62 |
947.91 |
| 13:01 |
-1549.30 |
-310.52 |
898.59 |
| 11:30 |
-1784.42 |
-407.22 |
824.52 |
| 11:29 |
-1784.42 |
-383.57 |
811.61 |
| 11:28 |
-1784.42 |
-369.57 |
805.14 |
| 11:27 |
-1784.42 |
-374.42 |
774.45 |
| 11:26 |
-1784.42 |
-362.03 |
762.06 |
| 11:25 |
-1784.42 |
-362.03 |
767.43 |
| 11:24 |
-1784.42 |
-355.57 |
767.95 |
| 11:23 |
-1784.42 |
-355.57 |
761.48 |
| 11:22 |
-1784.42 |
-343.72 |
750.69 |
| 11:21 |
-1784.42 |
-332.95 |
743.15 |
| 11:20 |
-1784.42 |
-318.94 |
737.22 |
| 11:19 |
-1784.42 |
-350.71 |
704.91 |
| 11:18 |
-1784.42 |
-339.95 |
698.99 |
| 11:17 |
-1730.62 |
-331.88 |
719.43 |
| 11:16 |
-1730.62 |
-323.80 |
707.05 |
| 11:15 |
-1730.62 |
-320.59 |
712.97 |
| 11:14 |
-1730.62 |
-356.64 |
695.74 |
| 11:13 |
-1696.17 |
-331.87 |
658.59 |
| 11:12 |
-1696.17 |
-331.87 |
673.13 |
| 11:11 |
-1696.17 |
-319.48 |
682.83 |
| 11:10 |
-1696.17 |
-315.18 |
683.35 |
| 11:09 |
-1696.17 |
-325.97 |
666.10 |
| 11:08 |
-1696.17 |
-337.28 |
654.25 |
| 11:07 |
-1696.17 |
-337.28 |
643.47 |
| 11:06 |
-1696.17 |
-335.68 |
579.41 |
| 11:05 |
-1737.08 |
-342.68 |
565.41 |
| 11:04 |
-1737.08 |
-369.59 |
530.98 |
| 11:03 |
-1737.08 |
-202.71 |
567.53 |
| 11:02 |
-1700.45 |
-212.96 |
496.92 |
| 11:01 |
-1700.45 |
-225.37 |
525.49 |
| 11:00 |
-1700.45 |
-223.76 |
509.84 |
| 10:59 |
-1700.45 |
-211.91 |
514.15 |
| 10:58 |
-1700.45 |
-218.38 |
479.64 |
| 10:57 |
-1700.45 |
-229.15 |
499.04 |
| 10:56 |
-1670.28 |
-244.25 |
477.48 |
| 10:55 |
-1562.48 |
-176.34 |
513.04 |
| 10:54 |
-1562.48 |
-184.43 |
496.31 |
| 10:53 |
-1562.48 |
-201.16 |
483.35 |
| 10:52 |
-1562.48 |
-182.26 |
484.44 |
| 10:51 |
-1523.53 |
-182.26 |
476.85 |
| 10:50 |
-1523.53 |
-209.85 |
461.72 |
| 10:49 |
-1523.53 |
-216.36 |
430.32 |
| 10:48 |
-1452.78 |
-211.44 |
397.87 |
| 10:47 |
-1414.37 |
-200.62 |
400.57 |
| 10:46 |
-1379.15 |
-187.65 |
391.31 |
| 10:45 |
-1379.15 |
-177.92 |
390.77 |
| 10:44 |
-1379.15 |
-154.66 |
365.33 |
| 10:43 |
-1325.03 |
-80.52 |
339.88 |
| 10:42 |
-1258.95 |
-15.52 |
323.12 |
| 10:41 |
-1258.95 |
-17.69 |
328.00 |
| 10:40 |
-1258.95 |
-27.45 |
352.39 |
| 10:39 |
-1258.95 |
-27.45 |
343.16 |
| 10:38 |
-1258.95 |
-24.19 |
345.87 |
| 10:37 |
-1258.95 |
6.21 |
355.09 |
| 10:36 |
-1258.95 |
-1.94 |
351.83 |
| 10:35 |
-1258.95 |
11.59 |
336.55 |
| 10:34 |
-1228.55 |
69.10 |
351.20 |
| 10:33 |
-1228.55 |
5.40 |
378.41 |
| 10:32 |
-1228.55 |
34.81 |
387.65 |
| 10:31 |
-1228.55 |
65.91 |
394.17 |
| 10:30 |
-1228.55 |
-113.03 |
426.43 |
| 10:29 |
-1176.58 |
-102.63 |
346.49 |
| 10:28 |
-1176.58 |
-70.42 |
293.65 |
| 10:27 |
-1230.76 |
-112.68 |
215.63 |
| 10:26 |
-1230.76 |
-102.95 |
198.32 |
| 10:25 |
-1230.76 |
-104.04 |
208.60 |
| 10:24 |
-1340.80 |
-138.10 |
375.09 |
| 10:23 |
-1340.80 |
27.40 |
465.61 |
| 10:22 |
-1292.73 |
50.08 |
482.34 |
| 10:21 |
-1292.73 |
94.97 |
478.56 |
| 10:20 |
-1292.73 |
122.03 |
435.77 |
| 10:19 |
-1292.73 |
145.85 |
416.27 |
| 10:18 |
-1292.73 |
163.73 |
405.42 |
| 10:17 |
-1292.73 |
163.18 |
388.61 |
| 10:16 |
-1292.73 |
129.02 |
369.63 |
| 10:15 |
-1260.78 |
104.08 |
362.78 |
| 10:14 |
-1260.78 |
84.02 |
341.08 |
| 10:13 |
-1228.29 |
92.68 |
312.90 |
| 10:12 |
-1261.78 |
105.13 |
339.29 |
| 10:11 |
-1296.94 |
237.68 |
385.31 |
| 10:10 |
-1296.94 |
252.85 |
379.87 |
| 10:09 |
-1177.41 |
283.28 |
364.66 |
| 10:08 |
-1177.41 |
300.13 |
360.82 |
| 10:07 |
-1226.31 |
296.30 |
339.61 |
| 10:06 |
-1233.92 |
303.90 |
340.12 |
| 10:05 |
-1139.01 |
244.26 |
317.33 |
| 10:04 |
-1187.88 |
211.12 |
292.33 |
| 10:03 |
-1187.88 |
280.65 |
306.98 |
| 10:02 |
-1156.26 |
282.82 |
278.04 |
| 10:01 |
-860.17 |
225.60 |
223.47 |
| 10:00 |
-858.01 |
248.51 |
176.11 |
| 09:59 |
-1030.99 |
239.81 |
164.08 |
| 09:58 |
-1028.81 |
243.20 |
235.99 |
| 09:57 |
-994.94 |
248.10 |
217.38 |
| 09:56 |
-994.94 |
217.41 |
223.37 |
| 09:55 |
-1027.80 |
138.54 |
204.16 |
| 09:54 |
-1027.80 |
141.81 |
178.98 |
| 09:53 |
-851.44 |
121.48 |
185.70 |
| 09:52 |
-792.84 |
160.73 |
123.13 |
| 09:51 |
-791.82 |
154.58 |
211.45 |
| 09:50 |
-720.35 |
161.09 |
90.41 |
| 09:49 |
-720.35 |
218.10 |
94.75 |
| 09:48 |
-660.89 |
141.98 |
-89.18 |
| 09:47 |
-709.73 |
207.71 |
-64.59 |
| 09:46 |
-789.63 |
267.31 |
-57.64 |
| 09:45 |
-555.18 |
401.05 |
127.04 |
| 09:44 |
-523.78 |
369.48 |
81.76 |
| 09:43 |
-577.59 |
375.47 |
63.04 |
| 09:42 |
-574.35 |
402.81 |
116.54 |
| 09:41 |
-569.40 |
248.92 |
120.82 |
| 09:40 |
-639.68 |
205.80 |
115.32 |
| 09:39 |
-83.55 |
244.97 |
71.87 |
| 09:38 |
-569.62 |
120.24 |
82.61 |
| 09:37 |
-205.29 |
87.77 |
-5.43 |
| 09:36 |
-338.85 |
166.81 |
-13.54 |
| 09:35 |
-359.55 |
308.98 |
-69.45 |
| 09:34 |
-285.15 |
231.22 |
-128.75 |
| 09:33 |
-206.66 |
326.76 |
-133.59 |
| 09:32 |
-216.38 |
232.49 |
-141.21 |
| 09:31 |
-85.07 |
161.27 |
-62.34 |
| 09:30 |
-271.86 |
-101.74 |
-218.25 |
|
| 大单资金：4768.58万元 |
成交额占比：4.66% |
| 中单资金：2938.64万元 |
成交额占比：2.87% |
| 小单资金：2858.65万元 |
成交额占比：2.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
53.78 |
0.30% |
-1367.12 |
450.31 |
-1784.42 |
-3.81% |
-407.22 |
-0.87% |
824.52 |
1.76% |
| 20250731 |
53.62 |
5.10% |
11298.72 |
4953.84 |
5706.62 |
5.68% |
3780.20 |
3.76% |
1811.90 |
1.80% |
| 20250730 |
51.02 |
-1.37% |
-7263.45 |
-5091.44 |
-2671.52 |
-8.51% |
-2559.73 |
-8.16% |
-2032.20 |
-6.48% |
| 20250729 |
51.73 |
-0.17% |
-4087.26 |
-3779.72 |
-789.77 |
-2.64% |
-964.80 |
-3.22% |
-2332.69 |
-7.78% |
| 20250728 |
51.82 |
-1.48% |
-868.04 |
-5137.60 |
-10.60 |
-0.03% |
-1743.94 |
-4.46% |
886.50 |
2.27% |
| 20250725 |
52.60 |
2.47% |
2763.17 |
-5088.98 |
2719.11 |
5.27% |
-1902.88 |
-3.69% |
1946.94 |
3.77% |
| 20250724 |
51.33 |
-4.54% |
-17450.10 |
-11388.17 |
-4338.66 |
-5.27% |
-9168.56 |
-11.14% |
-3942.88 |
-4.79% |
| 20250723 |
53.77 |
-0.17% |
-2365.57 |
-3890.52 |
-1359.80 |
-3.90% |
-1607.57 |
-4.61% |
601.80 |
1.72% |
| 20250722 |
53.86 |
-0.63% |
-4301.16 |
600.43 |
-2147.65 |
-4.77% |
-2229.72 |
-4.95% |
76.21 |
0.17% |
| 20250721 |
54.20 |
-2.34% |
-4392.90 |
4530.49 |
38.02 |
0.05% |
-3133.90 |
-3.90% |
-1297.02 |
-1.61% |
| 20250718 |
55.50 |
6.53% |
-8861.89 |
5060.13 |
-3580.08 |
-3.11% |
-4761.36 |
-4.14% |
-520.45 |
-0.45% |
| 20250717 |
52.10 |
1.52% |
7602.14 |
8816.70 |
3158.99 |
6.64% |
185.22 |
0.39% |
4257.93 |
8.94% |
| 20250716 |
51.32 |
0.75% |
2150.67 |
4647.67 |
3131.15 |
3.37% |
-580.59 |
-0.62% |
-399.89 |
-0.43% |
| 20250715 |
50.94 |
4.39% |
520.41 |
15108.46 |
1782.41 |
2.50% |
-923.00 |
-1.30% |
-339.00 |
-0.48% |
| 20250714 |
48.80 |
0.10% |
1762.15 |
17490.08 |
567.66 |
1.53% |
920.62 |
2.49% |
273.87 |
0.74% |
| 20250711 |
48.75 |
-2.54% |
-3244.02 |
20156.29 |
176.49 |
0.35% |
-2055.93 |
-4.10% |
-1364.58 |
-2.72% |
| 20250710 |
50.02 |
-2.15% |
767.73 |
21749.63 |
-1010.04 |
-1.89% |
1505.26 |
2.82% |
272.51 |
0.51% |
| 20250709 |
51.12 |
5.84% |
17698.39 |
23574.35 |
13591.94 |
12.07% |
3211.59 |
2.85% |
894.86 |
0.79% |
| 20250708 |
48.30 |
2.24% |
-7022.67 |
8502.34 |
4164.03 |
5.07% |
-2784.86 |
-3.39% |
-8401.84 |
-10.23% |
| 20250707 |
47.24 |
3.71% |
739.63 |
4299.43 |
3233.87 |
4.12% |
94.54 |
0.12% |
-2588.78 |
-3.30% |
| 20250704 |
45.55 |
1.52% |
1166.17 |
5698.88 |
1769.83 |
3.80% |
-620.50 |
-1.33% |
16.84 |
0.04% |
| 20250703 |
44.87 |
1.98% |
3527.39 |
1854.74 |
814.68 |
2.48% |
1950.94 |
5.95% |
761.77 |
2.32% |
| 20250702 |
44.00 |
-2.11% |
-886.28 |
3005.62 |
-1480.07 |
-5.95% |
-981.20 |
-3.94% |
1574.99 |
6.33% |
| 20250701 |
44.95 |
-1.62% |
826.29 |
10832.51 |
-38.88 |
-0.12% |
-1811.75 |
-5.43% |
2676.92 |
8.02% |
| 20250630 |
45.69 |
5.89% |
13935.66 |
18562.23 |
4633.32 |
6.84% |
4000.71 |
5.91% |
5301.63 |
7.83% |
| 20250627 |
43.15 |
-2.55% |
-2273.85 |
14086.32 |
-2074.31 |
-5.03% |
-2452.54 |
-5.95% |
2253.00 |
5.46% |
| 20250626 |
44.28 |
0.73% |
7714.80 |
15287.82 |
1965.56 |
3.30% |
2425.31 |
4.07% |
3323.93 |
5.58% |
| 20250625 |
43.96 |
3.78% |
8583.24 |
12057.72 |
6346.82 |
8.51% |
4592.77 |
6.16% |
-2356.35 |
-3.16% |
| 20250624 |
42.36 |
6.49% |
16259.22 |
5522.98 |
7690.84 |
15.45% |
6009.20 |
12.07% |
2559.18 |
5.14% |
| 20250623 |
39.78 |
1.82% |
2051.10 |
-1862.04 |
157.41 |
1.05% |
1204.90 |
8.04% |
688.79 |
4.59% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
