| 002315焦点科技 今日实时资金流向 |
| 15:00 |
305.82 |
-304.03 |
153.24 |
| 14:59 |
212.07 |
-336.24 |
102.44 |
| 14:58 |
212.07 |
-336.24 |
102.44 |
| 14:57 |
212.07 |
-336.24 |
98.73 |
| 14:56 |
212.07 |
-279.60 |
82.60 |
| 14:55 |
304.71 |
-301.94 |
112.37 |
| 14:54 |
304.71 |
-270.51 |
99.95 |
| 14:53 |
304.71 |
-270.51 |
110.29 |
| 14:52 |
304.71 |
-299.46 |
116.90 |
| 14:51 |
304.71 |
-340.83 |
149.57 |
| 14:50 |
351.04 |
-347.45 |
154.12 |
| 14:49 |
265.77 |
-378.08 |
112.72 |
| 14:48 |
265.77 |
-388.43 |
109.82 |
| 14:47 |
265.77 |
-376.85 |
109.40 |
| 14:46 |
265.77 |
-374.78 |
109.81 |
| 14:45 |
265.77 |
-369.41 |
94.49 |
| 14:44 |
265.77 |
-352.85 |
81.65 |
| 14:43 |
228.52 |
-330.92 |
51.02 |
| 14:42 |
228.52 |
-347.48 |
49.77 |
| 14:41 |
228.52 |
-352.03 |
58.45 |
| 14:40 |
228.52 |
-342.51 |
60.52 |
| 14:39 |
197.10 |
-402.51 |
53.89 |
| 14:38 |
197.10 |
-402.51 |
64.63 |
| 14:37 |
197.10 |
-395.07 |
62.97 |
| 14:36 |
197.10 |
-395.07 |
54.72 |
| 14:35 |
197.10 |
-395.07 |
53.05 |
| 14:34 |
197.10 |
-399.62 |
51.39 |
| 14:33 |
197.10 |
-405.40 |
55.10 |
| 14:32 |
197.10 |
-405.40 |
41.49 |
| 14:31 |
197.10 |
-384.80 |
41.07 |
| 14:30 |
123.73 |
-402.95 |
42.71 |
| 14:29 |
123.73 |
-425.17 |
29.54 |
| 14:28 |
123.73 |
-424.36 |
-3.80 |
| 14:27 |
123.73 |
-424.36 |
-8.33 |
| 14:26 |
123.73 |
-408.72 |
-0.92 |
| 14:25 |
123.73 |
-408.72 |
0.73 |
| 14:24 |
123.73 |
-408.72 |
23.37 |
| 14:23 |
123.73 |
-408.72 |
25.01 |
| 14:22 |
123.73 |
-408.72 |
34.07 |
| 14:21 |
123.73 |
-408.71 |
17.19 |
| 14:20 |
123.73 |
-413.65 |
12.66 |
| 14:19 |
123.73 |
-421.88 |
6.06 |
| 14:18 |
123.73 |
-423.11 |
-3.41 |
| 14:17 |
123.73 |
-436.26 |
2.76 |
| 14:16 |
194.42 |
-446.95 |
10.14 |
| 14:15 |
194.42 |
-446.95 |
23.71 |
| 14:14 |
194.42 |
-440.37 |
15.48 |
| 14:13 |
194.42 |
-429.68 |
34.41 |
| 14:12 |
194.42 |
-429.69 |
65.28 |
| 14:11 |
194.42 |
-429.69 |
79.69 |
| 14:10 |
194.42 |
-435.86 |
71.03 |
| 14:09 |
194.42 |
-398.00 |
80.08 |
| 14:08 |
194.42 |
-381.53 |
94.50 |
| 14:07 |
194.42 |
-381.53 |
89.55 |
| 14:06 |
194.42 |
-371.23 |
93.67 |
| 14:05 |
194.42 |
-365.05 |
117.16 |
| 14:04 |
194.42 |
-387.72 |
88.97 |
| 14:03 |
194.42 |
-381.95 |
65.47 |
| 14:02 |
194.42 |
-381.95 |
74.13 |
| 14:01 |
194.42 |
-374.12 |
60.53 |
| 14:00 |
194.42 |
-356.40 |
84.83 |
| 13:59 |
194.42 |
-337.44 |
88.54 |
| 13:58 |
194.42 |
-337.44 |
101.32 |
| 13:57 |
194.42 |
-337.44 |
109.57 |
| 13:56 |
194.42 |
-337.44 |
115.76 |
| 13:55 |
194.42 |
-325.48 |
131.42 |
| 13:54 |
194.42 |
-317.63 |
141.32 |
| 13:53 |
194.42 |
-317.63 |
155.77 |
| 13:52 |
194.42 |
-311.44 |
176.00 |
| 13:51 |
194.42 |
-311.44 |
191.29 |
| 13:50 |
194.42 |
-311.44 |
181.78 |
| 13:49 |
194.42 |
-311.44 |
183.43 |
| 13:48 |
194.42 |
-318.47 |
191.29 |
| 13:47 |
194.42 |
-318.47 |
192.52 |
| 13:46 |
194.42 |
-335.83 |
191.69 |
| 13:45 |
194.42 |
-314.76 |
200.77 |
| 13:44 |
194.42 |
-296.98 |
221.03 |
| 13:43 |
194.42 |
-292.02 |
216.89 |
| 13:42 |
194.42 |
-292.02 |
218.95 |
| 13:41 |
194.42 |
-286.23 |
227.64 |
| 13:40 |
194.42 |
-286.23 |
240.04 |
| 13:39 |
194.42 |
-277.55 |
240.04 |
| 13:38 |
194.42 |
-256.43 |
234.65 |
| 13:37 |
194.42 |
-258.09 |
257.83 |
| 13:36 |
194.42 |
-234.06 |
274.39 |
| 13:35 |
194.42 |
-234.06 |
264.86 |
| 13:34 |
194.42 |
-244.84 |
276.88 |
| 13:33 |
194.42 |
-263.90 |
277.69 |
| 13:32 |
194.42 |
-258.91 |
271.49 |
| 13:31 |
194.42 |
-289.93 |
273.97 |
| 13:30 |
194.42 |
-269.26 |
289.67 |
| 13:29 |
194.42 |
-269.26 |
261.14 |
| 13:28 |
194.42 |
-272.98 |
268.57 |
| 13:27 |
194.42 |
-272.98 |
265.26 |
| 13:26 |
194.42 |
-279.18 |
287.59 |
| 13:25 |
194.42 |
-249.38 |
309.94 |
| 13:24 |
194.42 |
-251.45 |
327.75 |
| 13:23 |
194.42 |
-254.77 |
318.64 |
| 13:22 |
194.42 |
-285.89 |
312.82 |
| 13:21 |
194.42 |
-374.58 |
284.68 |
| 13:20 |
162.62 |
-534.18 |
214.80 |
| 13:19 |
130.82 |
-544.93 |
211.49 |
| 13:18 |
130.82 |
-551.53 |
175.16 |
| 13:17 |
130.82 |
-543.70 |
175.14 |
| 13:16 |
132.05 |
-562.67 |
136.74 |
| 13:15 |
132.05 |
-584.12 |
82.75 |
| 13:14 |
132.05 |
-584.12 |
58.50 |
| 13:13 |
132.05 |
-590.69 |
36.74 |
| 13:12 |
132.05 |
-587.41 |
21.15 |
| 13:11 |
132.05 |
-581.26 |
5.15 |
| 13:10 |
132.05 |
-575.11 |
8.43 |
| 13:09 |
132.05 |
-586.60 |
-5.94 |
| 13:08 |
132.05 |
-580.86 |
-8.81 |
| 13:07 |
132.05 |
-580.86 |
-2.25 |
| 13:06 |
132.05 |
-580.86 |
-7.59 |
| 13:05 |
132.05 |
-580.86 |
-2.67 |
| 13:04 |
132.05 |
-575.12 |
1.42 |
| 13:03 |
132.05 |
-567.33 |
6.34 |
| 13:02 |
132.05 |
-580.87 |
0.19 |
| 13:01 |
132.05 |
-586.20 |
8.38 |
| 11:30 |
132.05 |
-551.39 |
7.14 |
| 11:29 |
132.05 |
-551.39 |
33.79 |
| 11:28 |
132.05 |
-551.39 |
39.53 |
| 11:27 |
132.05 |
-551.39 |
58.00 |
| 11:26 |
132.05 |
-551.39 |
51.84 |
| 11:25 |
132.05 |
-551.39 |
55.52 |
| 11:24 |
132.05 |
-544.42 |
54.70 |
| 11:23 |
132.05 |
-544.42 |
44.42 |
| 11:22 |
132.05 |
-549.76 |
64.96 |
| 11:21 |
132.05 |
-555.11 |
70.29 |
| 11:20 |
132.05 |
-555.11 |
65.36 |
| 11:19 |
132.05 |
-555.11 |
61.65 |
| 11:18 |
132.05 |
-555.11 |
60.42 |
| 11:17 |
132.05 |
-555.11 |
64.50 |
| 11:16 |
132.05 |
-555.11 |
55.88 |
| 11:15 |
132.05 |
-555.11 |
51.78 |
| 11:14 |
132.05 |
-546.91 |
27.17 |
| 11:13 |
132.05 |
-546.91 |
5.85 |
| 11:12 |
132.05 |
-546.91 |
21.43 |
| 11:11 |
132.05 |
-546.91 |
25.11 |
| 11:10 |
132.05 |
-570.32 |
24.70 |
| 11:09 |
132.05 |
-570.32 |
17.32 |
| 11:08 |
132.05 |
-570.32 |
16.91 |
| 11:07 |
132.05 |
-570.32 |
10.75 |
| 11:06 |
132.05 |
-563.34 |
9.10 |
| 11:05 |
132.05 |
-563.34 |
-8.54 |
| 11:04 |
132.05 |
-558.01 |
-29.46 |
| 11:03 |
132.05 |
-513.33 |
-22.50 |
| 11:02 |
132.05 |
-516.60 |
-63.50 |
| 11:01 |
132.05 |
-516.60 |
-77.04 |
| 11:00 |
132.05 |
-516.60 |
-79.09 |
| 10:59 |
132.05 |
-516.60 |
-84.41 |
| 10:58 |
132.05 |
-523.56 |
-109.40 |
| 10:57 |
132.05 |
-516.20 |
-94.66 |
| 10:56 |
132.05 |
-523.16 |
-105.30 |
| 10:55 |
132.05 |
-501.88 |
-112.26 |
| 10:54 |
132.05 |
-503.93 |
-122.08 |
| 10:53 |
132.05 |
-489.62 |
-131.08 |
| 10:52 |
132.05 |
-485.13 |
-128.63 |
| 10:51 |
132.05 |
-468.79 |
-119.23 |
| 10:50 |
132.05 |
-471.24 |
-105.75 |
| 10:49 |
132.05 |
-441.41 |
-108.20 |
| 10:48 |
132.05 |
-447.95 |
-90.62 |
| 10:47 |
132.05 |
-293.06 |
-94.30 |
| 10:46 |
132.05 |
-299.61 |
-74.24 |
| 10:45 |
132.05 |
-284.46 |
-66.87 |
| 10:44 |
132.05 |
-291.83 |
-93.50 |
| 10:43 |
132.05 |
-291.02 |
-95.15 |
| 10:42 |
132.05 |
-276.26 |
-98.02 |
| 10:41 |
132.05 |
-276.26 |
-90.65 |
| 10:40 |
132.05 |
-263.57 |
-111.12 |
| 10:39 |
132.05 |
-252.51 |
-82.45 |
| 10:38 |
132.05 |
-240.62 |
-81.23 |
| 10:37 |
132.05 |
-240.62 |
-90.25 |
| 10:36 |
132.05 |
-235.30 |
-87.80 |
| 10:35 |
132.05 |
-227.93 |
-86.17 |
| 10:34 |
132.05 |
-227.93 |
-75.93 |
| 10:33 |
132.05 |
-234.48 |
-66.51 |
| 10:32 |
132.05 |
-241.85 |
-65.70 |
| 10:31 |
132.05 |
-246.35 |
-68.57 |
| 10:30 |
132.05 |
-178.50 |
17.71 |
| 10:29 |
132.05 |
-164.56 |
25.49 |
| 10:28 |
132.05 |
-176.86 |
23.44 |
| 10:27 |
132.05 |
-162.92 |
48.44 |
| 10:26 |
132.05 |
-162.92 |
33.68 |
| 10:25 |
132.05 |
-120.69 |
39.82 |
| 10:24 |
132.05 |
-109.20 |
55.81 |
| 10:23 |
132.05 |
-92.78 |
45.14 |
| 10:22 |
132.05 |
-84.56 |
49.64 |
| 10:21 |
132.05 |
-78.81 |
69.35 |
| 10:20 |
132.05 |
-79.66 |
101.03 |
| 10:19 |
132.05 |
-64.40 |
119.58 |
| 10:18 |
132.05 |
-64.40 |
131.12 |
| 10:17 |
132.05 |
-73.48 |
156.29 |
| 10:16 |
132.05 |
-74.31 |
164.94 |
| 10:15 |
132.05 |
-84.20 |
159.99 |
| 10:14 |
132.05 |
-80.08 |
156.28 |
| 10:13 |
132.05 |
-80.08 |
166.58 |
| 10:12 |
132.05 |
-65.21 |
188.03 |
| 10:11 |
132.05 |
-71.41 |
169.43 |
| 10:10 |
132.05 |
-94.95 |
176.45 |
| 10:09 |
132.05 |
-106.11 |
184.70 |
| 10:08 |
132.05 |
-141.61 |
136.40 |
| 10:07 |
132.05 |
-135.43 |
132.67 |
| 10:06 |
132.05 |
-126.35 |
96.35 |
| 10:05 |
132.05 |
-127.59 |
69.53 |
| 10:04 |
132.05 |
-127.59 |
74.47 |
| 10:03 |
132.05 |
-125.12 |
91.78 |
| 10:02 |
132.05 |
-156.48 |
86.81 |
| 10:01 |
132.05 |
-140.40 |
101.64 |
| 10:00 |
89.56 |
-188.69 |
47.16 |
| 09:59 |
89.56 |
-194.05 |
48.81 |
| 09:58 |
89.56 |
-216.33 |
30.65 |
| 09:57 |
89.56 |
-177.16 |
44.66 |
| 09:56 |
89.56 |
-178.81 |
53.32 |
| 09:55 |
89.56 |
-175.51 |
59.08 |
| 09:54 |
89.56 |
-272.42 |
45.07 |
| 09:53 |
89.56 |
-262.14 |
35.57 |
| 09:52 |
89.56 |
-255.98 |
28.99 |
| 09:51 |
89.56 |
-255.98 |
14.22 |
| 09:50 |
89.56 |
-303.54 |
-13.20 |
| 09:49 |
89.56 |
-327.68 |
-11.97 |
| 09:48 |
120.65 |
-342.81 |
-18.93 |
| 09:47 |
120.65 |
-363.25 |
-7.49 |
| 09:46 |
120.65 |
-345.26 |
4.77 |
| 09:45 |
120.65 |
-332.18 |
3.95 |
| 09:44 |
120.65 |
-326.85 |
-9.97 |
| 09:43 |
120.65 |
-303.14 |
-21.01 |
| 09:42 |
120.65 |
-262.25 |
-17.75 |
| 09:41 |
120.65 |
-262.25 |
-50.52 |
| 09:40 |
120.65 |
-254.88 |
-54.22 |
| 09:39 |
120.65 |
-248.75 |
-54.63 |
| 09:38 |
120.65 |
-249.98 |
-64.85 |
| 09:37 |
120.65 |
-250.80 |
-50.56 |
| 09:36 |
-0.12 |
-201.79 |
-82.82 |
| 09:35 |
31.77 |
-94.35 |
-15.09 |
| 09:34 |
31.77 |
-62.82 |
13.96 |
| 09:33 |
31.77 |
-68.15 |
-15.99 |
| 09:32 |
31.77 |
-53.39 |
-19.28 |
| 09:31 |
31.77 |
-61.61 |
-28.75 |
| 09:30 |
31.77 |
-7.43 |
-12.38 |
|
| 大单资金：305.82万元 |
成交额占比：1.80% |
| 中单资金：-304.03万元 |
成交额占比：-1.79% |
| 小单资金：153.24万元 |
成交额占比：0.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
40.96 |
-0.65% |
-181.49 |
-1461.79 |
120.65 |
7.14% |
-254.88 |
-15.09% |
-47.26 |
-2.80% |
| 20250616 |
41.23 |
2.13% |
4068.08 |
-2774.74 |
92.14 |
0.41% |
832.91 |
3.75% |
3143.03 |
14.14% |
| 20250613 |
40.37 |
-3.93% |
-8739.02 |
12.51 |
-3020.32 |
-9.64% |
-5386.55 |
-17.19% |
-332.15 |
-1.06% |
| 20250612 |
42.02 |
0.77% |
3381.30 |
1494.90 |
1746.16 |
7.46% |
1125.02 |
4.80% |
510.12 |
2.18% |
| 20250611 |
41.70 |
-0.79% |
-3085.15 |
884.77 |
-400.42 |
-1.99% |
-1111.30 |
-5.53% |
-1573.43 |
-7.83% |
| 20250610 |
42.03 |
-0.97% |
-3908.15 |
1773.92 |
-1192.30 |
-5.77% |
-1685.55 |
-8.15% |
-1030.30 |
-4.98% |
| 20250609 |
42.44 |
2.71% |
7764.96 |
2978.71 |
2879.39 |
9.18% |
2536.31 |
8.09% |
2349.26 |
7.49% |
| 20250606 |
41.32 |
-2.06% |
-6349.36 |
-319.62 |
-1537.93 |
-7.86% |
-1722.92 |
-8.81% |
-3088.51 |
-15.79% |
| 20250605 |
42.19 |
1.44% |
3262.37 |
2619.29 |
1136.03 |
5.41% |
1645.25 |
7.83% |
481.09 |
2.29% |
| 20250604 |
41.59 |
0.95% |
1637.80 |
1050.34 |
488.73 |
3.76% |
996.77 |
7.68% |
152.30 |
1.17% |
| 20250603 |
41.20 |
1.01% |
-50.91 |
148.88 |
12.49 |
0.08% |
-61.44 |
-0.37% |
-1.96 |
-0.01% |
| 20250530 |
40.79 |
-2.49% |
-4164.83 |
-173.64 |
-418.94 |
-2.73% |
-2246.42 |
-14.63% |
-1499.47 |
-9.76% |
| 20250529 |
41.83 |
4.05% |
7414.48 |
-1375.01 |
1400.98 |
4.78% |
3531.78 |
12.05% |
2481.72 |
8.47% |
| 20250528 |
40.20 |
-1.30% |
-411.88 |
297.65 |
-432.92 |
-3.19% |
-433.20 |
-3.19% |
454.24 |
3.34% |
| 20250527 |
40.73 |
-1.04% |
-1994.80 |
522.81 |
-412.73 |
-2.99% |
-997.99 |
-7.22% |
-584.08 |
-4.23% |
| 20250526 |
41.16 |
-0.22% |
-3371.45 |
1501.66 |
-310.03 |
-1.64% |
-1919.98 |
-10.16% |
-1141.44 |
-6.04% |
| 20250523 |
41.25 |
-2.44% |
-6845.37 |
1553.03 |
-1620.31 |
-5.62% |
-2009.39 |
-6.97% |
-3215.67 |
-11.15% |
| 20250522 |
42.28 |
2.30% |
12524.13 |
2657.80 |
3073.64 |
5.63% |
5821.83 |
10.67% |
3628.66 |
6.65% |
| 20250521 |
41.33 |
-0.34% |
694.69 |
-2146.00 |
-207.76 |
-1.20% |
428.07 |
2.46% |
474.38 |
2.73% |
| 20250520 |
41.47 |
1.32% |
-956.16 |
-400.91 |
566.12 |
2.17% |
61.51 |
0.24% |
-1583.79 |
-6.07% |
| 20250519 |
40.93 |
-1.37% |
-462.27 |
-2216.76 |
-258.66 |
-1.40% |
-484.57 |
-2.62% |
280.96 |
1.52% |
| 20250516 |
41.50 |
-0.46% |
-686.06 |
-1079.67 |
-515.54 |
-2.61% |
-1421.23 |
-7.18% |
1250.71 |
6.32% |
| 20250515 |
41.69 |
-4.56% |
-10027.44 |
-2540.45 |
-1730.16 |
-4.17% |
-3591.46 |
-8.65% |
-4705.82 |
-11.34% |
| 20250514 |
43.68 |
1.79% |
4055.52 |
-1291.91 |
1537.33 |
3.64% |
2340.46 |
5.54% |
177.73 |
0.42% |
| 20250513 |
42.91 |
0.28% |
-5850.38 |
-5361.98 |
-1249.73 |
-3.40% |
-1544.68 |
-4.20% |
-3055.97 |
-8.31% |
| 20250512 |
42.79 |
2.32% |
1857.59 |
-2073.87 |
878.43 |
3.04% |
819.60 |
2.84% |
159.56 |
0.55% |
| 20250509 |
41.82 |
-3.13% |
-7646.34 |
-4383.34 |
-1976.32 |
-7.08% |
-4044.58 |
-14.49% |
-1625.44 |
-5.82% |
| 20250508 |
43.17 |
0.16% |
-1599.00 |
-2181.19 |
-481.62 |
-1.35% |
-152.46 |
-0.43% |
-964.92 |
-2.71% |
| 20250507 |
43.10 |
-0.51% |
-2033.54 |
-3176.36 |
-2532.74 |
-5.40% |
-413.27 |
-0.88% |
912.47 |
1.95% |
| 20250506 |
43.32 |
2.41% |
3292.22 |
-1392.69 |
2038.38 |
1.96% |
-502.54 |
-0.48% |
1756.38 |
1.69% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
