002315焦点科技 今日实时资金流向 |
15:00 |
-223.90 |
-153.55 |
-272.42 |
14:59 |
-223.90 |
-167.29 |
-315.87 |
14:58 |
-223.90 |
-167.29 |
-315.87 |
14:57 |
-223.90 |
-167.29 |
-319.71 |
14:56 |
-223.90 |
-184.54 |
-342.71 |
14:55 |
-223.90 |
-170.50 |
-363.15 |
14:54 |
-223.90 |
-184.86 |
-367.30 |
14:53 |
-223.90 |
-192.52 |
-382.30 |
14:52 |
-223.90 |
-173.37 |
-386.14 |
14:51 |
-223.90 |
-185.89 |
-383.59 |
14:50 |
-223.90 |
-185.89 |
-392.97 |
14:49 |
-223.90 |
-180.79 |
-409.89 |
14:48 |
-223.90 |
-167.06 |
-414.05 |
14:47 |
-223.90 |
-167.06 |
-416.61 |
14:46 |
-223.90 |
-167.06 |
-429.70 |
14:45 |
-223.90 |
-158.46 |
-431.29 |
14:44 |
-223.90 |
-172.49 |
-428.42 |
14:43 |
-223.90 |
-172.49 |
-431.94 |
14:42 |
-166.16 |
-160.69 |
-450.44 |
14:41 |
-166.16 |
-160.69 |
-454.60 |
14:40 |
-166.16 |
-160.69 |
-451.09 |
14:39 |
-56.08 |
-160.69 |
-447.90 |
14:38 |
-56.08 |
-160.69 |
-473.44 |
14:37 |
-56.08 |
-160.69 |
-463.22 |
14:36 |
-56.08 |
-168.04 |
-444.05 |
14:35 |
-56.08 |
-168.04 |
-440.86 |
14:34 |
-56.08 |
-168.04 |
-452.04 |
14:33 |
-56.08 |
-148.58 |
-451.09 |
14:32 |
-56.08 |
-143.15 |
-441.51 |
14:31 |
-56.08 |
-141.24 |
-451.09 |
14:30 |
-56.08 |
-141.24 |
-450.14 |
14:29 |
-56.08 |
-141.24 |
-439.29 |
14:28 |
-56.08 |
-141.24 |
-432.58 |
14:27 |
-56.08 |
-141.24 |
-437.69 |
14:26 |
-56.08 |
-141.24 |
-430.67 |
14:25 |
-56.08 |
-141.24 |
-430.36 |
14:24 |
-56.08 |
-141.24 |
-432.91 |
14:23 |
-56.08 |
-144.11 |
-423.34 |
14:22 |
-56.08 |
-136.14 |
-418.88 |
14:21 |
-56.08 |
-136.14 |
-406.43 |
14:20 |
-56.08 |
-136.14 |
-400.04 |
14:19 |
-56.08 |
-124.00 |
-397.17 |
14:18 |
-56.08 |
-117.61 |
-381.84 |
14:17 |
-56.08 |
-102.58 |
-368.09 |
14:16 |
-56.08 |
-102.58 |
-357.53 |
14:15 |
-56.08 |
-102.58 |
-350.16 |
14:14 |
-56.08 |
-117.96 |
-350.82 |
14:13 |
-56.08 |
-117.96 |
-360.10 |
14:12 |
-56.08 |
-117.96 |
-385.73 |
14:11 |
-56.08 |
-131.09 |
-390.85 |
14:10 |
-56.08 |
-131.09 |
-396.63 |
14:09 |
-56.08 |
-160.53 |
-393.43 |
14:08 |
-56.08 |
-160.53 |
-400.15 |
14:07 |
-56.08 |
-160.53 |
-392.16 |
14:06 |
-56.08 |
-160.53 |
-388.33 |
14:05 |
-56.08 |
-160.53 |
-383.21 |
14:04 |
-56.08 |
-169.19 |
-351.18 |
14:03 |
-56.08 |
-186.80 |
-352.47 |
14:02 |
-56.08 |
-186.80 |
-350.87 |
14:01 |
-56.08 |
-193.19 |
-351.51 |
14:00 |
-56.08 |
-202.79 |
-344.81 |
13:59 |
-56.08 |
-190.34 |
-347.69 |
13:58 |
-56.08 |
-206.66 |
-348.33 |
13:57 |
-56.08 |
-212.73 |
-350.58 |
13:56 |
-56.08 |
-236.08 |
-360.82 |
13:55 |
-56.08 |
-236.08 |
-360.82 |
13:54 |
-56.08 |
-236.08 |
-378.09 |
13:53 |
-56.08 |
-236.08 |
-380.64 |
13:52 |
-56.08 |
-236.08 |
-381.60 |
13:51 |
-56.08 |
-236.08 |
-378.42 |
13:50 |
-56.08 |
-236.08 |
-374.91 |
13:49 |
-56.08 |
-236.08 |
-377.79 |
13:48 |
-56.08 |
-236.08 |
-377.79 |
13:47 |
-56.08 |
-236.08 |
-372.04 |
13:46 |
-56.08 |
-236.08 |
-371.41 |
13:45 |
-56.08 |
-236.08 |
-375.24 |
13:44 |
-56.08 |
-236.08 |
-376.52 |
13:43 |
-56.08 |
-236.08 |
-380.35 |
13:42 |
-56.08 |
-236.08 |
-392.79 |
13:41 |
-56.08 |
-236.08 |
-402.03 |
13:40 |
-56.08 |
-245.00 |
-407.14 |
13:39 |
-56.08 |
-252.33 |
-404.91 |
13:38 |
-56.08 |
-252.33 |
-387.71 |
13:37 |
-56.08 |
-236.07 |
-381.98 |
13:36 |
-56.08 |
-236.07 |
-376.56 |
13:35 |
-56.08 |
-246.26 |
-382.94 |
13:34 |
-56.08 |
-246.26 |
-394.10 |
13:33 |
-56.08 |
-246.26 |
-403.99 |
13:32 |
-56.08 |
-233.54 |
-408.45 |
13:31 |
-56.08 |
-233.54 |
-411.63 |
13:30 |
-56.08 |
-233.54 |
-403.36 |
13:29 |
-56.08 |
-220.80 |
-400.18 |
13:28 |
-95.51 |
-227.79 |
-410.99 |
13:27 |
-95.51 |
-236.69 |
-405.27 |
13:26 |
-95.51 |
-236.69 |
-397.02 |
13:25 |
-95.51 |
-236.69 |
-386.21 |
13:24 |
-95.51 |
-236.69 |
-388.12 |
13:23 |
-95.51 |
-236.69 |
-378.28 |
13:22 |
-95.51 |
-226.85 |
-371.30 |
13:21 |
-95.51 |
-226.85 |
-367.49 |
13:20 |
-95.51 |
-207.81 |
-366.87 |
13:19 |
-95.51 |
-207.81 |
-355.76 |
13:18 |
-95.51 |
-207.81 |
-362.75 |
13:17 |
-95.51 |
-207.81 |
-359.89 |
13:16 |
-95.51 |
-209.72 |
-340.85 |
13:15 |
-21.72 |
-215.45 |
-313.51 |
13:14 |
-21.72 |
-208.14 |
-311.92 |
13:13 |
-21.72 |
-133.95 |
-263.85 |
13:12 |
-21.72 |
-126.62 |
-247.92 |
13:11 |
-21.72 |
-132.05 |
-233.88 |
13:10 |
-21.72 |
-132.05 |
-232.29 |
13:09 |
-21.72 |
-132.05 |
-232.62 |
13:08 |
-21.72 |
-132.05 |
-240.91 |
13:07 |
-21.72 |
-132.05 |
-244.41 |
13:06 |
-21.72 |
-132.05 |
-236.78 |
13:05 |
-21.72 |
-132.05 |
-233.28 |
13:04 |
-21.72 |
-129.82 |
-221.18 |
13:03 |
-21.72 |
-129.82 |
-213.22 |
13:02 |
-21.72 |
-120.27 |
-207.81 |
13:01 |
-21.72 |
-112.31 |
-197.62 |
11:30 |
-21.72 |
-112.31 |
-190.61 |
11:29 |
-21.72 |
-94.15 |
-177.55 |
11:28 |
-21.72 |
-94.15 |
-168.63 |
11:27 |
-21.72 |
-67.36 |
-162.26 |
11:26 |
-21.72 |
-86.83 |
-156.20 |
11:25 |
-21.72 |
-87.79 |
-161.94 |
11:24 |
-21.72 |
-95.12 |
-174.38 |
11:23 |
-21.72 |
-91.93 |
-188.08 |
11:22 |
-21.72 |
-91.93 |
-191.27 |
11:21 |
-21.72 |
-85.56 |
-189.99 |
11:20 |
-21.72 |
-85.56 |
-169.91 |
11:19 |
-21.72 |
-80.14 |
-166.72 |
11:18 |
58.09 |
-69.94 |
-151.73 |
11:17 |
58.09 |
-64.52 |
-156.52 |
11:16 |
58.09 |
-64.52 |
-151.09 |
11:15 |
58.09 |
-64.52 |
-166.74 |
11:14 |
58.09 |
-29.38 |
-170.90 |
11:13 |
96.45 |
13.46 |
-180.17 |
11:12 |
96.45 |
13.46 |
-178.25 |
11:11 |
96.45 |
24.65 |
-179.22 |
11:10 |
96.45 |
17.61 |
-171.54 |
11:09 |
96.45 |
17.61 |
-171.86 |
11:08 |
96.45 |
36.80 |
-158.76 |
11:07 |
96.45 |
31.04 |
-151.40 |
11:06 |
96.45 |
44.80 |
-139.88 |
11:05 |
96.45 |
49.92 |
-130.92 |
11:04 |
96.45 |
70.41 |
-133.49 |
11:03 |
96.45 |
87.70 |
-125.80 |
11:02 |
24.36 |
86.72 |
-115.55 |
11:01 |
24.36 |
91.85 |
-105.62 |
11:00 |
24.36 |
91.85 |
-89.57 |
10:59 |
24.36 |
91.85 |
-87.97 |
10:58 |
24.36 |
91.85 |
-81.23 |
10:57 |
24.36 |
91.85 |
-87.97 |
10:56 |
24.36 |
102.44 |
-87.01 |
10:55 |
24.36 |
102.44 |
-86.37 |
10:54 |
24.36 |
102.44 |
-88.62 |
10:53 |
24.36 |
102.44 |
-72.26 |
10:52 |
24.36 |
102.44 |
-64.23 |
10:51 |
24.36 |
107.58 |
-55.24 |
10:50 |
24.36 |
107.58 |
-42.09 |
10:49 |
24.36 |
114.32 |
-39.52 |
10:48 |
24.36 |
114.32 |
-26.02 |
10:47 |
24.36 |
114.32 |
-7.66 |
10:46 |
24.36 |
18.24 |
-17.33 |
10:45 |
24.36 |
31.11 |
-28.60 |
10:44 |
24.36 |
15.34 |
-24.42 |
10:43 |
24.36 |
21.45 |
-20.24 |
10:42 |
24.36 |
50.44 |
-12.84 |
10:41 |
24.36 |
53.66 |
-11.55 |
10:40 |
24.36 |
46.25 |
5.82 |
10:39 |
24.36 |
51.39 |
3.89 |
10:38 |
24.36 |
39.19 |
5.82 |
10:37 |
24.36 |
44.64 |
9.67 |
10:36 |
24.36 |
54.91 |
1.32 |
10:35 |
24.36 |
43.37 |
-1.89 |
10:34 |
24.36 |
41.13 |
-4.13 |
10:33 |
24.36 |
62.27 |
10.61 |
10:32 |
24.36 |
33.06 |
17.35 |
10:31 |
24.36 |
14.79 |
27.92 |
10:30 |
24.36 |
-25.21 |
6.80 |
10:29 |
24.36 |
-19.78 |
2.96 |
10:28 |
24.36 |
-20.74 |
-2.15 |
10:27 |
24.36 |
-26.81 |
-6.31 |
10:26 |
24.36 |
-18.50 |
5.83 |
10:25 |
24.36 |
-11.47 |
2.00 |
10:24 |
24.36 |
-17.86 |
-11.12 |
10:23 |
24.36 |
5.81 |
6.79 |
10:22 |
24.36 |
-2.84 |
-18.81 |
10:21 |
24.36 |
-2.84 |
-3.46 |
10:20 |
24.36 |
51.89 |
65.40 |
10:19 |
24.36 |
59.91 |
67.97 |
10:18 |
24.36 |
54.13 |
76.30 |
10:17 |
-6.14 |
89.40 |
76.94 |
10:16 |
-6.14 |
89.40 |
55.12 |
10:15 |
-6.14 |
95.50 |
56.40 |
10:14 |
-6.14 |
106.40 |
66.99 |
10:13 |
-6.14 |
82.02 |
49.04 |
10:12 |
-6.14 |
107.00 |
61.21 |
10:11 |
-6.14 |
131.36 |
89.44 |
10:10 |
-6.14 |
104.72 |
85.90 |
10:09 |
-6.14 |
95.73 |
133.06 |
10:08 |
-6.14 |
95.73 |
153.62 |
10:07 |
-6.14 |
94.77 |
150.72 |
10:06 |
-6.14 |
89.62 |
146.54 |
10:05 |
-6.14 |
129.54 |
157.79 |
10:04 |
-6.14 |
123.41 |
151.97 |
10:03 |
-6.14 |
123.41 |
111.31 |
10:02 |
-40.01 |
116.64 |
72.29 |
10:01 |
-40.01 |
75.53 |
65.55 |
10:00 |
-40.01 |
47.93 |
55.28 |
09:59 |
-40.01 |
63.32 |
68.76 |
09:58 |
-40.01 |
70.39 |
66.19 |
09:57 |
-40.01 |
62.97 |
69.72 |
09:56 |
-40.01 |
47.56 |
79.98 |
09:55 |
-40.01 |
55.59 |
80.29 |
09:54 |
-40.01 |
50.14 |
43.04 |
09:53 |
-40.01 |
64.93 |
48.84 |
09:52 |
-40.01 |
39.49 |
71.99 |
09:51 |
-40.01 |
19.58 |
44.09 |
09:50 |
-40.01 |
37.50 |
46.64 |
09:49 |
-40.01 |
13.18 |
43.44 |
09:48 |
-40.01 |
20.50 |
32.89 |
09:47 |
-40.01 |
6.73 |
31.27 |
09:46 |
-40.01 |
-8.62 |
9.85 |
09:45 |
-40.01 |
3.82 |
11.12 |
09:44 |
-40.01 |
25.52 |
10.80 |
09:43 |
-40.01 |
12.75 |
1.85 |
09:42 |
-40.01 |
12.75 |
14.90 |
09:41 |
-4.92 |
33.48 |
25.41 |
09:40 |
-94.02 |
23.94 |
27.95 |
09:39 |
-94.02 |
10.56 |
19.03 |
09:38 |
-138.53 |
-9.46 |
-39.49 |
09:37 |
-138.53 |
-9.46 |
-28.04 |
09:36 |
-138.53 |
-3.75 |
-39.81 |
09:35 |
-138.53 |
3.23 |
-70.28 |
09:34 |
-138.53 |
45.09 |
-72.52 |
09:33 |
-185.45 |
-32.19 |
-119.72 |
09:32 |
-68.17 |
-31.34 |
-109.01 |
09:31 |
-68.17 |
-109.72 |
-105.89 |
09:30 |
0.00 |
0.00 |
-9.62 |
|
大单资金:-223.90万元 |
成交额占比:-1.97% |
中单资金:-153.55万元 |
成交额占比:-1.35% |
小单资金:-272.42万元 |
成交额占比:-2.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
31.95 |
-0.93% |
-649.87 |
-1749.73 |
-223.90 |
-1.97% |
-153.55 |
-1.35% |
-272.42 |
-2.40% |
20240517 |
32.25 |
0.94% |
141.43 |
-1310.79 |
-314.55 |
-2.94% |
50.38 |
0.47% |
405.60 |
3.79% |
20240516 |
31.95 |
-0.47% |
-418.30 |
-1080.51 |
-194.63 |
-1.69% |
-331.24 |
-2.88% |
107.57 |
0.93% |
20240515 |
32.10 |
-4.35% |
-6586.41 |
-1298.69 |
-1384.71 |
-8.02% |
-3467.89 |
-20.08% |
-1733.81 |
-10.04% |
20240514 |
33.56 |
1.85% |
1286.11 |
-28.35 |
368.06 |
2.36% |
577.57 |
3.70% |
340.48 |
2.18% |
20240513 |
32.95 |
0.46% |
-357.34 |
978.84 |
215.04 |
1.46% |
-732.73 |
-4.96% |
160.35 |
1.09% |
20240510 |
32.80 |
-1.35% |
-1524.13 |
638.94 |
-84.27 |
-0.67% |
-1458.07 |
-11.53% |
18.21 |
0.14% |
20240509 |
33.25 |
-0.33% |
-3220.27 |
533.00 |
-412.81 |
-3.23% |
-1329.33 |
-10.40% |
-1478.13 |
-11.57% |
20240508 |
33.36 |
-4.74% |
-3427.95 |
1280.13 |
-114.37 |
-0.50% |
-1967.56 |
-8.53% |
-1346.02 |
-5.83% |
20240507 |
35.02 |
1.51% |
2489.30 |
2093.49 |
1375.25 |
8.61% |
184.38 |
1.15% |
929.67 |
5.82% |
20240506 |
34.50 |
0.50% |
-334.61 |
-550.79 |
-124.86 |
-0.70% |
-320.56 |
-1.79% |
110.81 |
0.62% |
20240430 |
34.33 |
-0.49% |
-917.61 |
4044.70 |
-190.21 |
-0.97% |
-545.94 |
-2.79% |
-181.46 |
-0.93% |
20240429 |
34.50 |
2.28% |
741.69 |
4588.30 |
334.32 |
1.52% |
141.89 |
0.65% |
265.48 |
1.21% |
20240426 |
33.73 |
3.94% |
832.93 |
4164.71 |
698.99 |
2.03% |
784.63 |
2.28% |
-650.69 |
-1.89% |
20240425 |
32.45 |
-1.07% |
-3954.78 |
2642.70 |
-1269.03 |
-4.49% |
-1998.68 |
-7.08% |
-687.07 |
-2.43% |
20240424 |
32.80 |
9.99% |
4834.69 |
2896.50 |
4470.63 |
11.52% |
-390.81 |
-1.01% |
754.87 |
1.95% |
20240423 |
29.82 |
1.26% |
-510.13 |
-1928.20 |
353.39 |
3.25% |
-46.74 |
-0.43% |
-816.78 |
-7.51% |
20240422 |
29.45 |
-1.01% |
1222.64 |
-1834.12 |
-89.27 |
-0.70% |
555.76 |
4.34% |
756.15 |
5.91% |
20240419 |
29.75 |
-1.52% |
-1486.89 |
-1578.66 |
-823.02 |
-4.81% |
-436.28 |
-2.55% |
-227.59 |
-1.33% |
20240418 |
30.21 |
-3.61% |
-2780.35 |
-398.08 |
-1015.23 |
-4.21% |
-1152.71 |
-4.78% |
-612.41 |
-2.54% |
20240417 |
31.34 |
1.69% |
-2862.62 |
633.52 |
-354.07 |
-1.26% |
-50.82 |
-0.18% |
-2457.73 |
-8.78% |
20240416 |
30.82 |
0.72% |
-1810.94 |
712.65 |
447.47 |
1.96% |
-1960.09 |
-8.59% |
-298.32 |
-1.31% |
20240415 |
30.60 |
-2.24% |
-2276.69 |
137.91 |
166.19 |
0.77% |
-1670.80 |
-7.71% |
-772.08 |
-3.56% |
20240412 |
31.30 |
1.43% |
1509.56 |
16.22 |
357.56 |
2.11% |
87.60 |
0.52% |
1064.40 |
6.30% |
20240411 |
30.86 |
0.85% |
273.38 |
-788.22 |
16.37 |
0.14% |
-45.97 |
-0.40% |
302.98 |
2.66% |
20240410 |
30.60 |
-2.49% |
-1741.56 |
-1552.39 |
-274.94 |
-1.72% |
-1959.38 |
-12.27% |
492.76 |
3.09% |
20240409 |
32.38 |
0.81% |
-619.38 |
-1797.86 |
-127.27 |
-0.97% |
34.58 |
0.26% |
-526.69 |
-4.00% |
20240408 |
32.12 |
-3.14% |
-2161.50 |
-852.35 |
44.50 |
0.30% |
-407.55 |
-2.78% |
-1798.45 |
-12.26% |
20240403 |
33.16 |
-1.75% |
579.05 |
127.18 |
-446.88 |
-3.28% |
-228.83 |
-1.68% |
1254.76 |
9.20% |
20240402 |
33.75 |
-5.57% |
-4860.90 |
209.32 |
-747.80 |
-2.77% |
-2861.41 |
-10.58% |
-1251.69 |
-4.63% |
002315焦点科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向:成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢?什么是焦点科技[002315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对焦点科技[002315]资金流向的计算方法不同,所以数据会有不一致的情况。
|