600501航天晨光 今日实时资金流向 |
15:00 |
-492.90 |
-138.25 |
0.00 |
14:59 |
-492.90 |
-135.15 |
0.00 |
14:58 |
-492.90 |
-135.15 |
0.00 |
14:57 |
-492.90 |
-135.15 |
0.00 |
14:56 |
-492.90 |
-137.15 |
0.00 |
14:55 |
-492.90 |
-132.06 |
0.00 |
14:54 |
-492.90 |
-132.06 |
0.00 |
14:53 |
-492.90 |
-132.06 |
0.00 |
14:52 |
-492.90 |
-132.06 |
0.00 |
14:51 |
-492.90 |
-132.06 |
0.00 |
14:50 |
-492.90 |
-127.10 |
0.00 |
14:49 |
-492.90 |
-127.10 |
0.00 |
14:48 |
-492.90 |
-143.49 |
0.00 |
14:47 |
-492.90 |
-137.29 |
0.00 |
14:46 |
-492.90 |
-137.29 |
0.00 |
14:45 |
-492.90 |
-148.96 |
0.00 |
14:44 |
-492.90 |
-148.96 |
0.00 |
14:43 |
-492.90 |
-148.96 |
0.00 |
14:42 |
-441.44 |
-148.96 |
0.00 |
14:41 |
-441.44 |
-122.60 |
0.00 |
14:40 |
-441.44 |
-110.17 |
0.00 |
14:39 |
-441.44 |
-110.17 |
0.00 |
14:38 |
-441.44 |
-110.17 |
0.00 |
14:37 |
-441.44 |
-110.17 |
0.00 |
14:36 |
-441.44 |
-119.52 |
0.00 |
14:35 |
-441.44 |
-131.46 |
0.00 |
14:34 |
-441.44 |
-153.57 |
0.00 |
14:33 |
-471.76 |
-167.71 |
0.00 |
14:32 |
-471.76 |
-175.52 |
0.00 |
14:31 |
-471.76 |
-203.26 |
0.00 |
14:30 |
-471.76 |
-203.26 |
0.00 |
14:29 |
-471.76 |
-203.26 |
0.00 |
14:28 |
-471.76 |
-203.26 |
0.00 |
14:27 |
-471.76 |
-184.10 |
0.00 |
14:26 |
-471.76 |
-184.10 |
0.00 |
14:25 |
-471.76 |
-184.10 |
0.00 |
14:24 |
-471.76 |
-184.10 |
0.00 |
14:23 |
-471.76 |
-190.29 |
0.00 |
14:22 |
-415.90 |
-190.29 |
0.00 |
14:21 |
-415.90 |
-190.29 |
0.00 |
14:20 |
-415.90 |
-177.90 |
0.00 |
14:19 |
-415.90 |
-181.50 |
0.00 |
14:18 |
-415.90 |
-181.50 |
0.00 |
14:17 |
-415.90 |
-176.05 |
0.00 |
14:16 |
-306.86 |
-213.25 |
0.00 |
14:15 |
-306.86 |
-205.54 |
0.00 |
14:14 |
-306.86 |
-205.54 |
0.00 |
14:13 |
-306.86 |
-205.54 |
0.00 |
14:12 |
-306.86 |
-194.60 |
0.00 |
14:11 |
-306.86 |
-194.60 |
0.00 |
14:10 |
-306.86 |
-194.60 |
0.00 |
14:09 |
-306.86 |
-194.60 |
0.00 |
14:08 |
-306.86 |
-200.83 |
0.00 |
14:07 |
-306.86 |
-189.39 |
0.00 |
14:06 |
-275.41 |
-175.44 |
0.00 |
14:05 |
-275.41 |
-93.96 |
0.00 |
14:04 |
-275.41 |
-93.96 |
0.00 |
14:03 |
-237.91 |
-93.96 |
0.00 |
14:02 |
-237.91 |
-93.96 |
0.00 |
14:01 |
-237.91 |
-93.96 |
0.00 |
14:00 |
-237.91 |
-93.96 |
0.00 |
13:59 |
-237.91 |
-82.83 |
0.00 |
13:58 |
-237.91 |
-68.07 |
0.00 |
13:57 |
-237.91 |
-68.07 |
0.00 |
13:56 |
-237.91 |
-68.07 |
0.00 |
13:55 |
-237.91 |
-85.61 |
0.00 |
13:54 |
-237.91 |
-79.35 |
0.00 |
13:53 |
-237.91 |
-79.35 |
0.00 |
13:52 |
-237.91 |
-73.10 |
0.00 |
13:51 |
-237.91 |
-80.85 |
0.00 |
13:50 |
-237.91 |
-80.85 |
0.00 |
13:49 |
-237.91 |
-67.72 |
0.00 |
13:48 |
-237.91 |
-67.72 |
0.00 |
13:47 |
-237.91 |
-83.61 |
0.00 |
13:46 |
-237.91 |
-83.61 |
0.00 |
13:45 |
-237.91 |
-83.61 |
0.00 |
13:44 |
-237.91 |
-83.61 |
0.00 |
13:43 |
-237.91 |
-83.61 |
0.00 |
13:42 |
-237.91 |
-83.61 |
0.00 |
13:41 |
-237.91 |
-64.97 |
0.00 |
13:40 |
-237.91 |
-64.97 |
0.00 |
13:39 |
-237.91 |
-64.97 |
0.00 |
13:38 |
-237.91 |
-58.71 |
0.00 |
13:37 |
-237.91 |
-49.70 |
0.00 |
13:36 |
-237.91 |
-49.70 |
0.00 |
13:35 |
-237.91 |
-49.70 |
0.00 |
13:34 |
-237.91 |
-49.70 |
0.00 |
13:33 |
-237.91 |
-35.44 |
0.00 |
13:32 |
-237.91 |
-6.01 |
0.00 |
13:31 |
-237.91 |
5.65 |
0.00 |
13:30 |
-237.91 |
27.35 |
0.00 |
13:29 |
-237.91 |
38.68 |
0.00 |
13:28 |
-237.91 |
38.68 |
0.00 |
13:27 |
-237.91 |
38.68 |
0.00 |
13:26 |
-237.91 |
47.48 |
0.00 |
13:25 |
-237.91 |
47.48 |
0.00 |
13:24 |
-237.91 |
47.48 |
0.00 |
13:23 |
-237.91 |
56.39 |
0.00 |
13:22 |
-237.91 |
56.39 |
0.00 |
13:21 |
-237.91 |
56.39 |
0.00 |
13:20 |
-237.91 |
56.39 |
0.00 |
13:19 |
-237.91 |
56.39 |
0.00 |
13:18 |
-237.91 |
56.39 |
0.00 |
13:17 |
-237.91 |
56.39 |
0.00 |
13:16 |
-237.91 |
56.39 |
0.00 |
13:15 |
-277.58 |
43.81 |
0.00 |
13:14 |
-277.58 |
43.81 |
0.00 |
13:13 |
-277.58 |
34.89 |
0.00 |
13:12 |
-277.58 |
34.89 |
0.00 |
13:11 |
-277.58 |
34.89 |
0.00 |
13:10 |
-308.00 |
49.66 |
0.00 |
13:09 |
-308.00 |
49.66 |
0.00 |
13:08 |
-308.00 |
49.66 |
0.00 |
13:07 |
-308.00 |
84.17 |
0.00 |
13:06 |
-308.00 |
100.71 |
0.00 |
13:05 |
-308.00 |
100.71 |
0.00 |
13:04 |
-308.00 |
100.71 |
0.00 |
13:03 |
-308.00 |
100.71 |
0.00 |
13:02 |
-308.00 |
95.69 |
0.00 |
13:01 |
-308.00 |
95.69 |
0.00 |
11:30 |
-308.00 |
90.55 |
0.00 |
11:29 |
-308.00 |
90.55 |
0.00 |
11:28 |
-308.00 |
90.55 |
0.00 |
11:27 |
-308.00 |
90.55 |
0.00 |
11:26 |
-308.00 |
90.55 |
0.00 |
11:25 |
-308.00 |
90.55 |
0.00 |
11:24 |
-308.00 |
100.59 |
0.00 |
11:23 |
-308.00 |
117.56 |
0.00 |
11:22 |
-308.00 |
117.56 |
0.00 |
11:21 |
-308.00 |
117.56 |
0.00 |
11:20 |
-308.00 |
117.56 |
0.00 |
11:19 |
-308.00 |
117.56 |
0.00 |
11:18 |
-272.80 |
117.56 |
0.00 |
11:17 |
-272.80 |
117.56 |
0.00 |
11:16 |
-272.80 |
130.13 |
0.00 |
11:15 |
-272.80 |
102.58 |
0.00 |
11:14 |
-272.80 |
120.44 |
0.00 |
11:13 |
-272.80 |
126.73 |
0.00 |
11:12 |
-272.80 |
137.68 |
0.00 |
11:11 |
-272.80 |
150.28 |
0.00 |
11:10 |
-230.40 |
141.20 |
0.00 |
11:09 |
-230.40 |
134.26 |
0.00 |
11:08 |
-230.40 |
127.33 |
0.00 |
11:07 |
-230.40 |
134.89 |
0.00 |
11:06 |
-230.40 |
155.94 |
0.00 |
11:05 |
-230.40 |
195.87 |
0.00 |
11:04 |
-196.50 |
195.87 |
0.00 |
11:03 |
-196.50 |
208.65 |
0.00 |
11:02 |
-196.50 |
171.57 |
0.00 |
11:01 |
-196.50 |
171.57 |
0.00 |
11:00 |
-196.50 |
177.90 |
0.00 |
10:59 |
-196.50 |
190.08 |
0.00 |
10:58 |
-196.50 |
192.61 |
0.00 |
10:57 |
-196.50 |
220.92 |
0.00 |
10:56 |
-196.50 |
210.79 |
0.00 |
10:55 |
-196.50 |
201.88 |
0.00 |
10:54 |
-196.50 |
210.89 |
0.00 |
10:53 |
-145.70 |
221.14 |
0.00 |
10:52 |
-145.70 |
242.67 |
0.00 |
10:51 |
-247.67 |
148.68 |
0.00 |
10:50 |
-247.67 |
35.58 |
0.00 |
10:49 |
-293.02 |
-26.73 |
0.00 |
10:48 |
-293.02 |
-63.16 |
0.00 |
10:47 |
-293.02 |
-63.16 |
0.00 |
10:46 |
-293.02 |
-63.16 |
0.00 |
10:45 |
-293.02 |
-63.16 |
0.00 |
10:44 |
-293.02 |
-56.67 |
0.00 |
10:43 |
-293.02 |
-35.46 |
0.00 |
10:42 |
-293.02 |
-18.60 |
0.00 |
10:41 |
-293.02 |
-32.61 |
0.00 |
10:40 |
-250.75 |
-55.93 |
0.00 |
10:39 |
-250.75 |
-67.85 |
0.00 |
10:38 |
-303.12 |
-86.99 |
0.00 |
10:37 |
-303.12 |
-106.73 |
0.00 |
10:36 |
-303.12 |
-106.73 |
0.00 |
10:35 |
-333.33 |
-122.54 |
0.00 |
10:34 |
-333.33 |
-153.71 |
0.00 |
10:33 |
-333.33 |
-181.73 |
0.00 |
10:32 |
-333.33 |
-181.73 |
0.00 |
10:31 |
-333.33 |
-156.92 |
0.00 |
10:30 |
-333.33 |
-148.73 |
0.00 |
10:29 |
-333.33 |
-148.73 |
0.00 |
10:28 |
-333.33 |
-148.73 |
0.00 |
10:27 |
-333.33 |
-148.73 |
0.00 |
10:26 |
-333.33 |
-141.56 |
0.00 |
10:25 |
-333.33 |
-133.54 |
0.00 |
10:24 |
-333.33 |
-125.00 |
0.00 |
10:23 |
-333.33 |
-125.00 |
0.00 |
10:22 |
-333.33 |
-93.81 |
0.00 |
10:21 |
-333.33 |
-80.92 |
0.00 |
10:20 |
-333.33 |
-107.38 |
0.00 |
10:19 |
-333.33 |
-80.45 |
0.00 |
10:18 |
-333.33 |
-89.77 |
0.00 |
10:17 |
-333.33 |
-101.20 |
0.00 |
10:16 |
-333.33 |
-100.09 |
0.00 |
10:15 |
-333.33 |
-113.99 |
0.00 |
10:14 |
-333.33 |
-121.44 |
0.00 |
10:13 |
-333.33 |
-131.36 |
0.00 |
10:12 |
-333.33 |
-119.58 |
0.00 |
10:11 |
-333.33 |
-161.44 |
0.00 |
10:10 |
-370.53 |
-138.20 |
0.00 |
10:09 |
-370.53 |
-147.33 |
0.00 |
10:08 |
-370.53 |
-153.50 |
0.00 |
10:07 |
-370.53 |
-172.07 |
0.00 |
10:06 |
-370.53 |
-172.07 |
0.00 |
10:05 |
-370.53 |
-143.04 |
0.00 |
10:04 |
-370.53 |
-143.04 |
0.00 |
10:03 |
-370.53 |
-160.05 |
0.00 |
10:02 |
-370.53 |
-144.56 |
0.00 |
10:01 |
-324.05 |
-155.78 |
0.00 |
10:00 |
-324.05 |
-124.45 |
0.00 |
09:59 |
-324.05 |
-118.95 |
0.00 |
09:58 |
-324.05 |
-106.73 |
0.00 |
09:57 |
-324.05 |
-99.53 |
0.00 |
09:56 |
-324.05 |
-117.74 |
0.00 |
09:55 |
-77.14 |
-117.87 |
0.00 |
09:54 |
-77.14 |
-117.87 |
0.00 |
09:53 |
-40.45 |
-61.21 |
0.00 |
09:52 |
-40.45 |
-61.21 |
0.00 |
09:51 |
-40.45 |
-61.21 |
0.00 |
09:50 |
-40.45 |
-52.83 |
0.00 |
09:49 |
-40.45 |
-59.36 |
0.00 |
09:48 |
-40.45 |
-82.14 |
0.00 |
09:47 |
-100.60 |
-82.14 |
0.00 |
09:46 |
-100.60 |
-103.93 |
0.00 |
09:45 |
-50.29 |
-69.85 |
0.00 |
09:44 |
-50.29 |
-45.15 |
0.00 |
09:43 |
-16.08 |
-26.50 |
0.00 |
09:42 |
-56.13 |
-10.31 |
0.00 |
09:41 |
-56.13 |
1.32 |
0.00 |
09:40 |
-56.13 |
6.53 |
0.00 |
09:39 |
-56.13 |
-33.89 |
0.00 |
09:38 |
-56.13 |
-33.89 |
0.00 |
09:37 |
-56.13 |
-33.77 |
0.00 |
09:36 |
-56.13 |
-27.12 |
0.00 |
09:35 |
-56.13 |
-9.69 |
0.00 |
09:34 |
-56.13 |
16.56 |
0.00 |
09:33 |
-56.13 |
24.11 |
0.00 |
09:32 |
0.00 |
-0.71 |
0.00 |
09:31 |
0.00 |
-13.40 |
0.00 |
09:30 |
0.00 |
-21.86 |
0.00 |
|
大单资金:-492.90万元 |
成交额占比:-5.01% |
中单资金:-138.25万元 |
成交额占比:-1.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
12.41 |
0.24% |
-790.81 |
-86.06 |
-492.90 |
-5.01% |
-138.25 |
-1.40% |
-159.66 |
-1.62% |
20240509 |
12.38 |
3.00% |
1567.01 |
496.45 |
875.33 |
13.27% |
484.82 |
7.35% |
206.86 |
3.14% |
20240508 |
12.02 |
-2.12% |
-2164.44 |
-461.21 |
-502.52 |
-7.55% |
-1197.22 |
-17.99% |
-464.70 |
-6.98% |
20240507 |
12.28 |
2.08% |
76.98 |
-333.12 |
179.07 |
2.20% |
72.48 |
0.89% |
-174.57 |
-2.15% |
20240506 |
12.03 |
1.95% |
210.22 |
-1033.72 |
-145.04 |
-2.14% |
293.54 |
4.34% |
61.72 |
0.91% |
20240430 |
11.80 |
-2.07% |
-575.01 |
-1666.52 |
89.61 |
1.34% |
-304.65 |
-4.56% |
-359.97 |
-5.39% |
20240429 |
12.05 |
1.77% |
90.26 |
-1066.56 |
-82.33 |
-1.00% |
61.40 |
0.74% |
111.19 |
1.35% |
20240426 |
11.84 |
-0.08% |
-882.17 |
-546.02 |
-374.43 |
-4.71% |
-579.04 |
-7.29% |
71.30 |
0.90% |
20240425 |
11.85 |
-2.47% |
-2293.22 |
98.90 |
-521.53 |
-5.61% |
-636.66 |
-6.85% |
-1135.03 |
-12.21% |
20240424 |
12.15 |
-2.17% |
-852.65 |
530.65 |
-777.84 |
-5.03% |
-299.98 |
-1.94% |
225.17 |
1.46% |
20240423 |
12.42 |
10.01% |
-11.32 |
1834.38 |
689.57 |
4.99% |
-94.08 |
-0.68% |
-606.81 |
-4.39% |
20240422 |
11.29 |
1.90% |
201.00 |
421.82 |
438.21 |
6.29% |
495.52 |
7.11% |
-732.73 |
-10.52% |
20240419 |
11.08 |
0.36% |
158.33 |
-214.55 |
270.49 |
5.65% |
34.10 |
0.71% |
-146.26 |
-3.05% |
20240418 |
11.04 |
-1.60% |
-395.16 |
-1149.32 |
-89.78 |
-1.75% |
-394.16 |
-7.68% |
88.78 |
1.73% |
20240417 |
11.22 |
7.57% |
1487.88 |
-1505.60 |
525.89 |
7.60% |
408.12 |
5.90% |
553.87 |
8.01% |
20240416 |
10.43 |
-7.37% |
-2078.09 |
-2308.12 |
-722.99 |
-8.67% |
-900.45 |
-10.80% |
-454.65 |
-5.45% |
20240415 |
11.26 |
-4.98% |
173.62 |
-1425.70 |
-198.16 |
-2.71% |
-95.09 |
-1.30% |
466.87 |
6.38% |
20240412 |
11.85 |
-1.25% |
-864.68 |
-1950.61 |
-664.28 |
-13.65% |
-245.81 |
-5.05% |
45.41 |
0.93% |
20240411 |
12.00 |
-1.48% |
-986.20 |
-1769.32 |
-446.06 |
-8.73% |
-570.12 |
-11.16% |
29.98 |
0.59% |
20240410 |
12.18 |
-3.79% |
-352.99 |
-1211.18 |
-276.63 |
-4.36% |
-247.08 |
-3.89% |
170.72 |
2.69% |
20240409 |
12.66 |
0.80% |
-181.70 |
-1008.18 |
159.43 |
3.87% |
-125.28 |
-3.04% |
-215.85 |
-5.25% |
20240408 |
12.56 |
-0.63% |
-1751.91 |
-277.11 |
-723.07 |
-10.46% |
-331.17 |
-4.79% |
-697.67 |
-10.09% |
20240403 |
12.64 |
-1.63% |
-981.93 |
435.25 |
-482.99 |
-10.95% |
-231.56 |
-5.25% |
-267.38 |
-6.06% |
20240402 |
12.85 |
1.18% |
-351.44 |
510.75 |
112.08 |
2.00% |
-202.85 |
-3.62% |
-260.67 |
-4.65% |
20240401 |
12.70 |
0.00% |
-878.25 |
-133.46 |
-73.63 |
-1.28% |
-487.69 |
-8.49% |
-316.93 |
-5.52% |
20240329 |
12.70 |
4.18% |
1331.13 |
-1102.30 |
890.50 |
10.00% |
608.11 |
6.83% |
-167.48 |
-1.88% |
20240328 |
12.19 |
3.31% |
298.98 |
-2245.78 |
-10.71 |
-0.16% |
122.50 |
1.81% |
187.19 |
2.77% |
20240327 |
11.80 |
-3.36% |
-784.58 |
-2190.16 |
-407.49 |
-7.60% |
-355.83 |
-6.64% |
-21.26 |
-0.40% |
20240326 |
12.21 |
-1.29% |
-864.67 |
-2454.82 |
-532.13 |
-7.80% |
-501.32 |
-7.35% |
168.78 |
2.47% |
20240325 |
12.37 |
-5.21% |
-2926.20 |
-2070.98 |
-1042.47 |
-10.19% |
-799.32 |
-7.81% |
-1084.41 |
-10.60% |
600501航天晨光 大单资金流向:成交单大于等于6万股或者30万元以上。
600501航天晨光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600501航天晨光 小单资金流向:成交单小于1万股或5万元。
如何看航天晨光[600501]资金流向的流入和流出呢?什么是航天晨光[600501]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天晨光[600501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天晨光[600501]资金流向的计算方法不同,所以数据会有不一致的情况。
|