| 002074国轩高科 今日实时资金流向 |
| 15:00 |
13525.41 |
7164.84 |
6563.84 |
| 14:59 |
12475.45 |
7129.63 |
6544.72 |
| 14:58 |
12475.45 |
7129.63 |
6544.72 |
| 14:57 |
12475.45 |
7121.98 |
6543.57 |
| 14:56 |
12485.30 |
7122.33 |
6579.86 |
| 14:55 |
12404.56 |
7048.48 |
6534.32 |
| 14:54 |
12320.41 |
7001.41 |
6472.32 |
| 14:53 |
12479.49 |
7005.61 |
6483.00 |
| 14:52 |
12352.53 |
7078.24 |
6259.68 |
| 14:51 |
12408.71 |
7204.00 |
6196.16 |
| 14:50 |
12534.80 |
7175.28 |
6182.73 |
| 14:49 |
12533.25 |
7148.10 |
6136.04 |
| 14:48 |
12481.57 |
7190.17 |
6146.74 |
| 14:47 |
12391.31 |
7182.51 |
6137.93 |
| 14:46 |
12353.84 |
7106.02 |
6096.25 |
| 14:45 |
12392.05 |
7100.26 |
5994.19 |
| 14:44 |
12392.05 |
7095.67 |
6033.14 |
| 14:43 |
12392.05 |
7082.28 |
6046.89 |
| 14:42 |
12392.05 |
7087.63 |
6055.66 |
| 14:41 |
12384.77 |
7107.52 |
6085.48 |
| 14:40 |
12464.99 |
7107.10 |
6155.79 |
| 14:39 |
12444.31 |
7098.27 |
6177.92 |
| 14:38 |
12444.31 |
7174.33 |
6168.36 |
| 14:37 |
12444.31 |
7187.32 |
6109.06 |
| 14:36 |
12488.31 |
7166.66 |
6107.90 |
| 14:35 |
12488.31 |
7101.58 |
6088.94 |
| 14:34 |
12439.70 |
7037.29 |
5954.86 |
| 14:33 |
12503.87 |
6988.31 |
5875.34 |
| 14:32 |
12503.87 |
7021.14 |
5881.45 |
| 14:31 |
12503.87 |
7078.83 |
5891.37 |
| 14:30 |
12505.00 |
7038.65 |
5903.96 |
| 14:29 |
12501.55 |
7040.56 |
5940.70 |
| 14:28 |
12578.06 |
7097.94 |
5910.85 |
| 14:27 |
12552.39 |
7166.07 |
5873.33 |
| 14:26 |
12522.13 |
7096.03 |
5853.05 |
| 14:25 |
12688.35 |
7039.75 |
5877.17 |
| 14:24 |
12255.17 |
6912.93 |
5828.13 |
| 14:23 |
12213.80 |
6831.80 |
5718.74 |
| 14:22 |
11959.99 |
6880.27 |
5747.38 |
| 14:21 |
12034.55 |
6903.60 |
5779.09 |
| 14:20 |
11957.99 |
6908.52 |
5742.73 |
| 14:19 |
11957.99 |
6812.13 |
5750.93 |
| 14:18 |
11963.34 |
6787.25 |
5693.90 |
| 14:17 |
11710.81 |
6754.30 |
5605.01 |
| 14:16 |
11470.92 |
6738.62 |
5614.56 |
| 14:15 |
11413.73 |
6733.62 |
5585.41 |
| 14:14 |
11311.20 |
6659.44 |
5628.35 |
| 14:13 |
10946.23 |
6675.52 |
5596.08 |
| 14:12 |
10778.53 |
6676.48 |
5664.18 |
| 14:11 |
10690.61 |
6569.74 |
5624.78 |
| 14:10 |
9961.00 |
6503.06 |
5423.27 |
| 14:09 |
9961.00 |
6455.58 |
5306.86 |
| 14:08 |
9876.82 |
6335.77 |
5322.50 |
| 14:07 |
9381.27 |
6354.09 |
5292.63 |
| 14:06 |
8951.63 |
6381.87 |
5263.11 |
| 14:05 |
7948.79 |
6414.70 |
5239.40 |
| 14:04 |
7902.21 |
6416.97 |
5243.94 |
| 14:03 |
7421.61 |
6315.87 |
5016.45 |
| 14:02 |
7497.14 |
6330.72 |
5016.78 |
| 14:01 |
7472.71 |
6279.88 |
4969.40 |
| 14:00 |
6896.98 |
5955.13 |
4748.91 |
| 13:59 |
6629.19 |
5919.33 |
4731.36 |
| 13:58 |
6482.23 |
5776.52 |
4632.39 |
| 13:57 |
6482.23 |
5746.47 |
4560.92 |
| 13:56 |
6601.16 |
5699.69 |
4567.74 |
| 13:55 |
6480.70 |
5732.69 |
4602.28 |
| 13:54 |
4735.46 |
4966.61 |
4262.13 |
| 13:53 |
4757.83 |
4848.89 |
4119.30 |
| 13:52 |
4682.32 |
4713.81 |
3964.46 |
| 13:51 |
4348.49 |
4539.14 |
3859.08 |
| 13:50 |
3621.69 |
4282.81 |
3687.96 |
| 13:49 |
3798.33 |
4233.99 |
3615.31 |
| 13:48 |
2894.55 |
3275.54 |
3149.66 |
| 13:47 |
2816.41 |
3212.45 |
3091.83 |
| 13:46 |
2816.41 |
3215.84 |
3059.73 |
| 13:45 |
2753.02 |
3169.80 |
2946.89 |
| 13:44 |
2753.02 |
3181.47 |
2903.90 |
| 13:43 |
2753.02 |
3204.10 |
2942.35 |
| 13:42 |
2695.66 |
3194.28 |
2918.20 |
| 13:41 |
2645.49 |
3172.02 |
2903.12 |
| 13:40 |
2588.95 |
3112.88 |
2860.55 |
| 13:39 |
2448.63 |
3047.41 |
2834.95 |
| 13:38 |
2411.04 |
3054.92 |
2772.16 |
| 13:37 |
2486.12 |
3060.56 |
2776.28 |
| 13:36 |
2594.35 |
3095.12 |
2792.80 |
| 13:35 |
2594.35 |
3089.47 |
2777.75 |
| 13:34 |
2594.35 |
3048.86 |
2711.21 |
| 13:33 |
2631.90 |
3012.79 |
2720.59 |
| 13:32 |
2664.21 |
3022.18 |
2724.72 |
| 13:31 |
2664.21 |
3063.46 |
2736.73 |
| 13:30 |
2954.17 |
3061.20 |
2779.56 |
| 13:29 |
2954.17 |
3088.63 |
2760.76 |
| 13:28 |
2954.17 |
3138.23 |
2755.87 |
| 13:27 |
2954.17 |
3218.27 |
2778.79 |
| 13:26 |
2954.17 |
3211.49 |
2795.32 |
| 13:25 |
2991.76 |
3217.88 |
2799.08 |
| 13:24 |
2991.76 |
3236.68 |
2795.69 |
| 13:23 |
3140.33 |
3284.05 |
2820.12 |
| 13:22 |
3072.61 |
3317.89 |
2816.36 |
| 13:21 |
3072.61 |
3329.18 |
2796.04 |
| 13:20 |
3072.61 |
3281.02 |
2771.97 |
| 13:19 |
3072.61 |
3294.55 |
2788.12 |
| 13:18 |
3168.09 |
3405.08 |
2825.72 |
| 13:17 |
3210.60 |
3479.61 |
2864.48 |
| 13:16 |
3270.48 |
3532.71 |
2905.14 |
| 13:15 |
3270.48 |
3554.54 |
2913.42 |
| 13:14 |
3270.48 |
3528.15 |
2956.38 |
| 13:13 |
3182.88 |
3580.56 |
2991.44 |
| 13:12 |
3134.25 |
3568.11 |
2918.72 |
| 13:11 |
3134.25 |
3579.40 |
2940.93 |
| 13:10 |
3134.25 |
3595.21 |
2949.21 |
| 13:09 |
3348.71 |
3668.32 |
2953.73 |
| 13:08 |
3382.27 |
3699.97 |
2947.30 |
| 13:07 |
3382.27 |
3710.52 |
2910.72 |
| 13:06 |
3390.56 |
3692.03 |
2848.51 |
| 13:05 |
3359.64 |
3651.69 |
2802.33 |
| 13:04 |
3261.70 |
3589.14 |
2675.31 |
| 13:03 |
3261.70 |
3608.34 |
2665.52 |
| 13:02 |
3261.70 |
3631.30 |
2654.97 |
| 13:01 |
3261.70 |
3592.91 |
2644.42 |
| 11:30 |
3388.74 |
3815.51 |
2685.91 |
| 11:29 |
3388.74 |
3882.12 |
2699.45 |
| 11:28 |
3388.74 |
3891.53 |
2683.25 |
| 11:27 |
3388.74 |
3891.53 |
2680.24 |
| 11:26 |
3388.74 |
3906.96 |
2669.69 |
| 11:25 |
3388.74 |
3969.10 |
2715.26 |
| 11:24 |
3527.02 |
3957.04 |
2726.18 |
| 11:23 |
3558.64 |
3806.07 |
2609.10 |
| 11:22 |
3558.64 |
3807.57 |
2603.45 |
| 11:21 |
3558.64 |
3764.28 |
2586.13 |
| 11:20 |
3558.64 |
3807.17 |
2569.94 |
| 11:19 |
3558.64 |
3860.59 |
2611.70 |
| 11:18 |
3558.64 |
3855.31 |
2580.07 |
| 11:17 |
3558.64 |
3876.77 |
2610.94 |
| 11:16 |
3558.64 |
3925.74 |
2583.81 |
| 11:15 |
3641.89 |
3926.11 |
2596.62 |
| 11:14 |
3641.89 |
3979.66 |
2623.01 |
| 11:13 |
3641.89 |
3968.70 |
2626.40 |
| 11:12 |
3641.89 |
3930.96 |
2646.40 |
| 11:11 |
3641.89 |
3942.65 |
2582.26 |
| 11:10 |
3641.88 |
3909.46 |
2590.93 |
| 11:09 |
3641.88 |
3935.12 |
2610.56 |
| 11:08 |
3488.99 |
3861.47 |
2558.42 |
| 11:07 |
3488.99 |
3865.24 |
2568.22 |
| 11:06 |
3434.95 |
3814.95 |
2531.93 |
| 11:05 |
3434.95 |
3735.64 |
2517.96 |
| 11:04 |
3396.07 |
3760.55 |
2540.24 |
| 11:03 |
3325.74 |
3858.04 |
2571.97 |
| 11:02 |
3459.55 |
3861.05 |
2568.55 |
| 11:01 |
2943.90 |
3451.97 |
2327.36 |
| 11:00 |
2824.15 |
3190.14 |
2098.02 |
| 10:59 |
2655.11 |
2830.46 |
1973.92 |
| 10:58 |
2655.11 |
2860.98 |
1988.60 |
| 10:57 |
2655.11 |
2877.56 |
1994.25 |
| 10:56 |
2549.92 |
2779.53 |
1973.13 |
| 10:55 |
2549.92 |
2720.00 |
1958.06 |
| 10:54 |
2549.92 |
2709.07 |
1981.42 |
| 10:53 |
2549.92 |
2710.57 |
1971.61 |
| 10:52 |
2644.94 |
2903.64 |
2002.51 |
| 10:51 |
2609.84 |
2892.31 |
1974.20 |
| 10:50 |
2373.75 |
2640.99 |
1854.06 |
| 10:49 |
2290.08 |
2578.82 |
1718.37 |
| 10:48 |
2354.10 |
2538.56 |
1746.21 |
| 10:47 |
2360.11 |
2518.65 |
1732.45 |
| 10:46 |
2416.28 |
2523.92 |
1739.91 |
| 10:45 |
2346.14 |
2459.53 |
1677.02 |
| 10:44 |
2416.14 |
2437.68 |
1691.31 |
| 10:43 |
2416.14 |
2321.72 |
1669.49 |
| 10:42 |
2416.14 |
2309.68 |
1599.16 |
| 10:41 |
2416.14 |
2272.46 |
1570.23 |
| 10:40 |
2453.70 |
2272.08 |
1528.15 |
| 10:39 |
2404.44 |
2279.60 |
1555.97 |
| 10:38 |
2404.44 |
2316.05 |
1538.29 |
| 10:37 |
2370.60 |
2328.80 |
1542.04 |
| 10:36 |
2421.29 |
2283.34 |
1525.13 |
| 10:35 |
2556.19 |
2354.75 |
1551.42 |
| 10:34 |
2559.93 |
2403.63 |
1509.27 |
| 10:33 |
2559.93 |
2447.63 |
1525.06 |
| 10:32 |
2559.93 |
2457.41 |
1557.04 |
| 10:31 |
2525.60 |
2493.58 |
1599.99 |
| 10:30 |
2359.39 |
2268.30 |
1481.60 |
| 10:29 |
2245.71 |
2177.93 |
1439.04 |
| 10:28 |
2279.89 |
2142.58 |
1369.10 |
| 10:27 |
2279.89 |
2229.45 |
1425.14 |
| 10:26 |
2249.03 |
2299.03 |
1425.50 |
| 10:25 |
2249.03 |
2303.54 |
1453.72 |
| 10:24 |
2229.49 |
2292.99 |
1443.52 |
| 10:23 |
2261.86 |
2356.60 |
1454.06 |
| 10:22 |
2261.86 |
2307.40 |
1471.55 |
| 10:21 |
2231.68 |
2278.33 |
1494.17 |
| 10:20 |
1815.49 |
2125.26 |
1409.70 |
| 10:19 |
1815.49 |
2100.76 |
1391.99 |
| 10:18 |
1720.95 |
2098.39 |
1356.56 |
| 10:17 |
1612.33 |
2022.46 |
1320.83 |
| 10:16 |
1658.89 |
2001.42 |
1318.56 |
| 10:15 |
1717.53 |
2004.78 |
1271.94 |
| 10:14 |
1714.57 |
1976.92 |
1301.64 |
| 10:13 |
1733.78 |
1829.13 |
1289.49 |
| 10:12 |
1724.75 |
1799.15 |
1217.55 |
| 10:11 |
1724.75 |
1753.47 |
1193.96 |
| 10:10 |
1762.16 |
1752.70 |
1175.24 |
| 10:09 |
1717.70 |
1735.50 |
1192.02 |
| 10:08 |
1755.10 |
1921.19 |
1350.83 |
| 10:07 |
1755.10 |
1898.34 |
1419.30 |
| 10:06 |
1756.20 |
1962.70 |
1493.74 |
| 10:05 |
1827.36 |
1935.37 |
1474.25 |
| 10:04 |
1771.18 |
1888.22 |
1527.76 |
| 10:03 |
1666.23 |
1901.34 |
1577.93 |
| 10:02 |
1666.23 |
1964.30 |
1453.91 |
| 10:01 |
1908.35 |
1835.68 |
1393.66 |
| 10:00 |
1944.25 |
1879.45 |
1398.88 |
| 09:59 |
1944.25 |
1898.89 |
1399.62 |
| 09:58 |
1924.28 |
1899.60 |
1364.08 |
| 09:57 |
2048.59 |
1941.88 |
1358.45 |
| 09:56 |
2123.52 |
1903.30 |
1313.11 |
| 09:55 |
2026.50 |
1931.39 |
1277.87 |
| 09:54 |
2218.46 |
1921.34 |
1199.64 |
| 09:53 |
2254.84 |
1968.20 |
1160.26 |
| 09:52 |
2254.84 |
2020.79 |
1185.42 |
| 09:51 |
2367.64 |
1962.85 |
1253.49 |
| 09:50 |
2280.18 |
1853.52 |
1215.39 |
| 09:49 |
2163.86 |
1874.96 |
1201.84 |
| 09:48 |
2082.55 |
2042.64 |
1264.76 |
| 09:47 |
2124.76 |
1994.36 |
1253.05 |
| 09:46 |
2066.16 |
1920.68 |
1151.15 |
| 09:45 |
2141.63 |
1618.53 |
1133.39 |
| 09:44 |
1857.86 |
1653.28 |
1022.17 |
| 09:43 |
2005.49 |
1538.74 |
956.77 |
| 09:42 |
1885.03 |
1214.51 |
942.01 |
| 09:41 |
1722.45 |
1369.95 |
954.80 |
| 09:40 |
1456.69 |
1222.88 |
993.82 |
| 09:39 |
1351.35 |
1280.29 |
1026.12 |
| 09:38 |
1159.89 |
959.36 |
847.78 |
| 09:37 |
1120.90 |
891.90 |
745.37 |
| 09:36 |
887.58 |
723.48 |
588.09 |
| 09:35 |
812.53 |
723.09 |
547.87 |
| 09:34 |
782.96 |
673.91 |
398.57 |
| 09:33 |
567.89 |
370.23 |
268.48 |
| 09:32 |
419.25 |
74.79 |
234.26 |
| 09:31 |
27.97 |
11.84 |
51.94 |
| 09:30 |
261.94 |
73.77 |
41.73 |
|
| 大单资金：13525.41万元 |
成交额占比：11.23% |
| 中单资金：7164.84万元 |
成交额占比：5.95% |
| 小单资金：6563.84万元 |
成交额占比：5.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
38.27 |
3.15% |
27254.09 |
-3190.77 |
13525.41 |
11.23% |
7164.84 |
5.95% |
6563.84 |
5.45% |
| 20251216 |
37.10 |
-2.45% |
-11234.38 |
-18342.38 |
-7041.66 |
-6.34% |
-6150.39 |
-5.54% |
1957.67 |
1.76% |
| 20251215 |
38.03 |
-1.73% |
-18584.02 |
-18830.77 |
-5789.88 |
-6.02% |
-6873.24 |
-7.15% |
-5920.90 |
-6.16% |
| 20251212 |
38.70 |
0.52% |
8542.59 |
-1372.30 |
1984.75 |
1.48% |
-860.36 |
-0.64% |
7418.20 |
5.54% |
| 20251211 |
38.50 |
-1.28% |
-11180.02 |
1192.43 |
-5869.39 |
-4.21% |
-1282.35 |
-0.92% |
-4028.28 |
-2.89% |
| 20251210 |
39.00 |
-0.23% |
-2452.89 |
6088.80 |
-1626.20 |
-1.64% |
-1792.57 |
-1.81% |
965.88 |
0.97% |
| 20251209 |
39.09 |
-0.56% |
-5225.43 |
-712.58 |
-7530.05 |
-7.39% |
-510.87 |
-0.50% |
2815.49 |
2.76% |
| 20251208 |
39.31 |
2.00% |
15615.56 |
-4832.89 |
11668.59 |
8.04% |
4170.16 |
2.87% |
-223.19 |
-0.15% |
| 20251205 |
38.54 |
1.08% |
1051.27 |
-26378.99 |
4549.48 |
4.80% |
-1934.92 |
-2.04% |
-1563.29 |
-1.65% |
| 20251204 |
38.13 |
0.34% |
889.89 |
-23549.22 |
-973.02 |
-1.21% |
-770.29 |
-0.96% |
2633.20 |
3.28% |
| 20251203 |
38.00 |
-1.61% |
-13200.83 |
-26584.77 |
-8427.58 |
-8.98% |
-6023.61 |
-6.42% |
1250.36 |
1.33% |
| 20251202 |
38.62 |
-1.68% |
-20344.85 |
-11046.64 |
-11650.36 |
-11.47% |
-7074.18 |
-6.96% |
-1620.31 |
-1.59% |
| 20251201 |
39.28 |
0.49% |
-11659.52 |
-786.45 |
-9877.51 |
-7.29% |
-3453.56 |
-2.55% |
1671.55 |
1.23% |
| 20251128 |
39.09 |
1.53% |
13633.99 |
7147.72 |
7379.25 |
4.49% |
6207.26 |
3.78% |
47.48 |
0.03% |
| 20251127 |
38.50 |
0.42% |
-13668.78 |
-9169.47 |
-4008.57 |
-2.19% |
-3158.06 |
-1.72% |
-6502.15 |
-3.55% |
| 20251126 |
38.34 |
0.24% |
3043.24 |
-23946.15 |
7110.55 |
4.87% |
1950.54 |
1.33% |
-6017.85 |
-4.12% |
| 20251125 |
38.25 |
1.00% |
-13852.53 |
-48346.75 |
-1390.17 |
-0.95% |
-3690.18 |
-2.51% |
-8772.18 |
-5.97% |
| 20251124 |
37.87 |
0.26% |
-8602.47 |
-75584.78 |
-1943.34 |
-1.33% |
-1499.85 |
-1.03% |
-5159.28 |
-3.54% |
| 20251121 |
37.77 |
-4.60% |
4771.71 |
-73353.71 |
-8937.94 |
-3.64% |
-3903.14 |
-1.59% |
17612.79 |
7.18% |
| 20251120 |
39.59 |
-3.20% |
-24856.40 |
-65911.67 |
-18785.25 |
-9.15% |
-12062.31 |
-5.88% |
5991.16 |
2.92% |
| 20251119 |
40.90 |
-2.67% |
-40981.42 |
-9930.61 |
-17290.05 |
-8.50% |
-21026.74 |
-10.34% |
-2664.63 |
-1.31% |
| 20251118 |
42.02 |
-2.28% |
-23619.91 |
-4595.25 |
-28628.20 |
-13.15% |
-3071.46 |
-1.41% |
8079.75 |
3.71% |
| 20251117 |
43.00 |
0.28% |
3212.42 |
11105.58 |
287.73 |
0.15% |
626.21 |
0.32% |
2298.48 |
1.19% |
| 20251114 |
42.88 |
-1.20% |
-4782.73 |
-13409.12 |
-1495.90 |
-0.63% |
4.85 |
0.00% |
-3291.68 |
-1.38% |
| 20251113 |
43.40 |
4.81% |
55736.40 |
-2486.92 |
37195.81 |
9.57% |
8847.67 |
2.28% |
9692.92 |
2.49% |
| 20251112 |
41.41 |
-2.93% |
-21955.23 |
-37665.37 |
-11954.69 |
-5.16% |
-12793.87 |
-5.52% |
2793.33 |
1.20% |
| 20251111 |
42.66 |
-1.41% |
-13875.51 |
-13537.93 |
-12927.37 |
-5.59% |
-3359.95 |
-1.45% |
2411.81 |
1.04% |
| 20251110 |
43.27 |
-2.30% |
-34734.27 |
-23980.00 |
-24226.97 |
-8.65% |
-10720.84 |
-3.83% |
213.54 |
0.08% |
| 20251107 |
44.29 |
1.28% |
15464.11 |
-42465.09 |
9426.30 |
2.93% |
9176.43 |
2.85% |
-3138.62 |
-0.97% |
| 20251106 |
43.73 |
1.06% |
10553.22 |
-67108.25 |
2017.36 |
0.83% |
683.00 |
0.28% |
7852.86 |
3.22% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
