| 002074国轩高科 今日实时资金流向 |
| 15:00 |
-15216.86 |
-23698.10 |
0.00 |
| 14:59 |
-13839.26 |
-23560.22 |
0.00 |
| 14:58 |
-13839.26 |
-23560.22 |
0.00 |
| 14:57 |
-13914.83 |
-23549.76 |
0.00 |
| 14:56 |
-15101.83 |
-23500.69 |
0.00 |
| 14:55 |
-14919.83 |
-23543.38 |
0.00 |
| 14:54 |
-14292.34 |
-23260.62 |
0.00 |
| 14:53 |
-13064.85 |
-22898.81 |
0.00 |
| 14:52 |
-12335.03 |
-22597.43 |
0.00 |
| 14:51 |
-12150.94 |
-22783.31 |
0.00 |
| 14:50 |
-11958.92 |
-22839.65 |
0.00 |
| 14:49 |
-11814.05 |
-22735.71 |
0.00 |
| 14:48 |
-11503.99 |
-22660.36 |
0.00 |
| 14:47 |
-11291.80 |
-22697.68 |
0.00 |
| 14:46 |
-11303.13 |
-22484.14 |
0.00 |
| 14:45 |
-10461.92 |
-21916.62 |
0.00 |
| 14:44 |
-9825.29 |
-21598.37 |
0.00 |
| 14:43 |
-9896.72 |
-21313.65 |
0.00 |
| 14:42 |
-10001.86 |
-21247.74 |
0.00 |
| 14:41 |
-10163.96 |
-21036.51 |
0.00 |
| 14:40 |
-9606.55 |
-20864.09 |
0.00 |
| 14:39 |
-8939.42 |
-20814.57 |
0.00 |
| 14:38 |
-8617.29 |
-20696.60 |
0.00 |
| 14:37 |
-8682.55 |
-20579.95 |
0.00 |
| 14:36 |
-8386.23 |
-20370.21 |
0.00 |
| 14:35 |
-8298.14 |
-20282.10 |
0.00 |
| 14:34 |
-8164.68 |
-20185.71 |
0.00 |
| 14:33 |
-8165.16 |
-20093.38 |
0.00 |
| 14:32 |
-8095.14 |
-20072.36 |
0.00 |
| 14:31 |
-8065.84 |
-19931.76 |
0.00 |
| 14:30 |
-6855.42 |
-19681.56 |
0.00 |
| 14:29 |
-6780.60 |
-19724.29 |
0.00 |
| 14:28 |
-6784.28 |
-19697.22 |
0.00 |
| 14:27 |
-6703.48 |
-19781.26 |
0.00 |
| 14:26 |
-6630.02 |
-19836.38 |
0.00 |
| 14:25 |
-5613.08 |
-19625.21 |
0.00 |
| 14:24 |
-5707.14 |
-19573.34 |
0.00 |
| 14:23 |
-5672.25 |
-19485.65 |
0.00 |
| 14:22 |
-5446.72 |
-19479.68 |
0.00 |
| 14:21 |
-5609.35 |
-19493.01 |
0.00 |
| 14:20 |
-5626.36 |
-19461.79 |
0.00 |
| 14:19 |
-5686.08 |
-19463.68 |
0.00 |
| 14:18 |
-5834.05 |
-19429.30 |
0.00 |
| 14:17 |
-5794.72 |
-19428.03 |
0.00 |
| 14:16 |
-5837.84 |
-19460.14 |
0.00 |
| 14:15 |
-5750.40 |
-19410.88 |
0.00 |
| 14:14 |
-5713.39 |
-19255.44 |
0.00 |
| 14:13 |
-5535.32 |
-19224.32 |
0.00 |
| 14:12 |
-5597.14 |
-19257.70 |
0.00 |
| 14:11 |
-5462.93 |
-19256.85 |
0.00 |
| 14:10 |
-5401.88 |
-19207.37 |
0.00 |
| 14:09 |
-5364.20 |
-19173.48 |
0.00 |
| 14:08 |
-5288.10 |
-19187.26 |
0.00 |
| 14:07 |
-5385.91 |
-19241.48 |
0.00 |
| 14:06 |
-5837.75 |
-19367.23 |
0.00 |
| 14:05 |
-5832.76 |
-19427.32 |
0.00 |
| 14:04 |
-6005.65 |
-19534.16 |
0.00 |
| 14:03 |
-5870.40 |
-19539.43 |
0.00 |
| 14:02 |
-5758.27 |
-19609.34 |
0.00 |
| 14:01 |
-5835.78 |
-19736.10 |
0.00 |
| 14:00 |
-5506.96 |
-19720.60 |
0.00 |
| 13:59 |
-5477.32 |
-19633.09 |
0.00 |
| 13:58 |
-5340.54 |
-19685.57 |
0.00 |
| 13:57 |
-5271.17 |
-19669.16 |
0.00 |
| 13:56 |
-5706.92 |
-19698.74 |
0.00 |
| 13:55 |
-5781.75 |
-19746.08 |
0.00 |
| 13:54 |
-5581.42 |
-19439.99 |
0.00 |
| 13:53 |
-5239.11 |
-19458.76 |
0.00 |
| 13:52 |
-5154.60 |
-19397.85 |
0.00 |
| 13:51 |
-4968.67 |
-19245.13 |
0.00 |
| 13:50 |
-4524.12 |
-19080.67 |
0.00 |
| 13:49 |
-4536.11 |
-18932.91 |
0.00 |
| 13:48 |
-4311.92 |
-19045.35 |
0.00 |
| 13:47 |
-4198.46 |
-19085.91 |
0.00 |
| 13:46 |
-3578.27 |
-18711.41 |
0.00 |
| 13:45 |
-2997.58 |
-18873.50 |
0.00 |
| 13:44 |
-2432.19 |
-18731.38 |
0.00 |
| 13:43 |
-1900.49 |
-18666.63 |
0.00 |
| 13:42 |
-1328.88 |
-18110.15 |
0.00 |
| 13:41 |
-455.18 |
-17977.45 |
0.00 |
| 13:40 |
592.15 |
-17798.84 |
0.00 |
| 13:39 |
742.47 |
-17768.63 |
0.00 |
| 13:38 |
830.50 |
-17665.93 |
0.00 |
| 13:37 |
966.28 |
-17699.40 |
0.00 |
| 13:36 |
949.27 |
-17730.60 |
0.00 |
| 13:35 |
1185.02 |
-17667.32 |
0.00 |
| 13:34 |
1418.00 |
-17621.42 |
0.00 |
| 13:33 |
1356.86 |
-17627.91 |
0.00 |
| 13:32 |
1400.32 |
-17543.93 |
0.00 |
| 13:31 |
1608.77 |
-17455.99 |
0.00 |
| 13:30 |
1780.16 |
-17320.08 |
0.00 |
| 13:29 |
1872.55 |
-17291.23 |
0.00 |
| 13:28 |
2532.08 |
-17118.69 |
0.00 |
| 13:27 |
2609.76 |
-16985.86 |
0.00 |
| 13:26 |
2701.26 |
-16965.22 |
0.00 |
| 13:25 |
2678.18 |
-16766.49 |
0.00 |
| 13:24 |
2754.91 |
-16883.29 |
0.00 |
| 13:23 |
2799.51 |
-16897.11 |
0.00 |
| 13:22 |
2843.20 |
-16818.44 |
0.00 |
| 13:21 |
2780.58 |
-16814.33 |
0.00 |
| 13:20 |
2907.38 |
-16830.88 |
0.00 |
| 13:19 |
2909.66 |
-16852.48 |
0.00 |
| 13:18 |
2987.20 |
-16858.07 |
0.00 |
| 13:17 |
3199.70 |
-16818.57 |
0.00 |
| 13:16 |
3283.84 |
-16699.28 |
0.00 |
| 13:15 |
3284.26 |
-16770.60 |
0.00 |
| 13:14 |
3457.83 |
-16906.65 |
0.00 |
| 13:13 |
3452.39 |
-16887.39 |
0.00 |
| 13:12 |
3558.71 |
-16863.22 |
0.00 |
| 13:11 |
3903.15 |
-16860.93 |
0.00 |
| 13:10 |
3904.96 |
-16852.21 |
0.00 |
| 13:09 |
3864.51 |
-16838.46 |
0.00 |
| 13:08 |
3987.20 |
-16734.63 |
0.00 |
| 13:07 |
3984.65 |
-16722.25 |
0.00 |
| 13:06 |
4002.55 |
-16609.39 |
0.00 |
| 13:05 |
3943.98 |
-16591.57 |
0.00 |
| 13:04 |
3825.51 |
-16577.47 |
0.00 |
| 13:03 |
3853.27 |
-16195.25 |
0.00 |
| 13:02 |
4005.59 |
-16023.13 |
0.00 |
| 13:01 |
4523.45 |
-15706.82 |
0.00 |
| 11:30 |
6739.30 |
-15695.50 |
0.00 |
| 11:29 |
7230.03 |
-15656.52 |
0.00 |
| 11:28 |
7339.90 |
-15621.09 |
0.00 |
| 11:27 |
7619.04 |
-15456.77 |
0.00 |
| 11:26 |
7665.55 |
-15387.24 |
0.00 |
| 11:25 |
7578.41 |
-15322.72 |
0.00 |
| 11:24 |
7762.04 |
-15325.35 |
0.00 |
| 11:23 |
7799.24 |
-15226.16 |
0.00 |
| 11:22 |
7910.37 |
-15046.19 |
0.00 |
| 11:21 |
8101.63 |
-14776.90 |
0.00 |
| 11:20 |
8676.88 |
-14802.63 |
0.00 |
| 11:19 |
8939.99 |
-14482.03 |
0.00 |
| 11:18 |
8954.73 |
-14239.34 |
0.00 |
| 11:17 |
8959.80 |
-14149.47 |
0.00 |
| 11:16 |
9169.05 |
-14124.09 |
0.00 |
| 11:15 |
8936.47 |
-14041.07 |
0.00 |
| 11:14 |
8969.19 |
-13963.22 |
0.00 |
| 11:13 |
8969.19 |
-13563.46 |
0.00 |
| 11:12 |
8845.36 |
-13300.12 |
0.00 |
| 11:11 |
8883.70 |
-12778.08 |
0.00 |
| 11:10 |
9572.18 |
-11312.97 |
0.00 |
| 11:09 |
10066.67 |
-9535.51 |
0.00 |
| 11:08 |
10020.62 |
-8428.71 |
0.00 |
| 11:07 |
12035.83 |
-7986.40 |
0.00 |
| 11:06 |
13085.49 |
-6778.73 |
0.00 |
| 11:05 |
13301.45 |
-6055.98 |
0.00 |
| 11:04 |
13525.68 |
-5915.36 |
0.00 |
| 11:03 |
13968.94 |
-5550.54 |
0.00 |
| 11:02 |
14319.80 |
-5453.01 |
0.00 |
| 11:01 |
14940.20 |
-5152.60 |
0.00 |
| 11:00 |
15386.77 |
-4932.66 |
0.00 |
| 10:59 |
16197.01 |
-4975.86 |
0.00 |
| 10:58 |
16259.65 |
-5001.86 |
0.00 |
| 10:57 |
17721.52 |
-4099.10 |
0.00 |
| 10:56 |
17765.84 |
-3610.12 |
0.00 |
| 10:55 |
18106.94 |
-3246.77 |
0.00 |
| 10:54 |
18091.53 |
-2763.83 |
0.00 |
| 10:53 |
18066.36 |
-2411.11 |
0.00 |
| 10:52 |
18073.31 |
-1788.83 |
0.00 |
| 10:51 |
18227.36 |
-1209.03 |
0.00 |
| 10:50 |
18317.76 |
-723.47 |
0.00 |
| 10:49 |
18355.42 |
-521.46 |
0.00 |
| 10:48 |
18880.07 |
-418.99 |
0.00 |
| 10:47 |
18692.91 |
-314.90 |
0.00 |
| 10:46 |
18974.34 |
50.43 |
0.00 |
| 10:45 |
19318.06 |
381.83 |
0.00 |
| 10:44 |
19340.42 |
464.93 |
0.00 |
| 10:43 |
19682.64 |
758.74 |
0.00 |
| 10:42 |
20053.76 |
1073.70 |
0.00 |
| 10:41 |
20381.69 |
1307.82 |
0.00 |
| 10:40 |
20487.16 |
1647.49 |
0.00 |
| 10:39 |
20300.66 |
1643.21 |
0.00 |
| 10:38 |
20356.40 |
1638.39 |
0.00 |
| 10:37 |
19981.74 |
1374.03 |
0.00 |
| 10:36 |
20282.84 |
1583.24 |
0.00 |
| 10:35 |
20576.32 |
1713.03 |
0.00 |
| 10:34 |
20888.67 |
2083.63 |
0.00 |
| 10:33 |
21043.99 |
2158.19 |
0.00 |
| 10:32 |
21187.43 |
2137.86 |
0.00 |
| 10:31 |
21322.63 |
1946.04 |
0.00 |
| 10:30 |
21376.78 |
1929.06 |
0.00 |
| 10:29 |
21225.47 |
1757.94 |
0.00 |
| 10:28 |
21577.38 |
1859.43 |
0.00 |
| 10:27 |
21961.59 |
2395.90 |
0.00 |
| 10:26 |
21948.35 |
2492.61 |
0.00 |
| 10:25 |
20894.16 |
2544.46 |
0.00 |
| 10:24 |
21114.98 |
2711.09 |
0.00 |
| 10:23 |
21145.60 |
2959.32 |
0.00 |
| 10:22 |
20900.37 |
2861.85 |
0.00 |
| 10:21 |
20657.95 |
2690.53 |
0.00 |
| 10:20 |
21060.78 |
3236.51 |
0.00 |
| 10:19 |
21685.02 |
3309.07 |
0.00 |
| 10:18 |
21807.34 |
3518.14 |
0.00 |
| 10:17 |
21944.94 |
3759.68 |
0.00 |
| 10:16 |
20978.71 |
3854.65 |
0.00 |
| 10:15 |
21453.08 |
4167.85 |
0.00 |
| 10:14 |
21986.15 |
4144.96 |
0.00 |
| 10:13 |
22739.29 |
4114.57 |
0.00 |
| 10:12 |
10056.51 |
827.40 |
0.00 |
| 10:11 |
8923.91 |
578.98 |
0.00 |
| 10:10 |
8279.84 |
236.74 |
0.00 |
| 10:09 |
8860.61 |
152.39 |
0.00 |
| 10:08 |
8127.84 |
-33.43 |
0.00 |
| 10:07 |
8941.30 |
-95.84 |
0.00 |
| 10:06 |
6134.24 |
-681.12 |
0.00 |
| 10:05 |
5050.84 |
-1044.36 |
0.00 |
| 10:04 |
4668.26 |
-1150.84 |
0.00 |
| 10:03 |
4070.42 |
-1167.83 |
0.00 |
| 10:02 |
3704.36 |
-904.91 |
0.00 |
| 10:01 |
3312.92 |
-723.28 |
0.00 |
| 10:00 |
2990.52 |
-1027.36 |
0.00 |
| 09:59 |
3113.15 |
-924.78 |
0.00 |
| 09:58 |
3391.06 |
-710.02 |
0.00 |
| 09:57 |
3405.91 |
-349.69 |
0.00 |
| 09:56 |
4103.09 |
-428.58 |
0.00 |
| 09:55 |
3583.18 |
-444.13 |
0.00 |
| 09:54 |
3667.12 |
-469.35 |
0.00 |
| 09:53 |
3936.10 |
-663.94 |
0.00 |
| 09:52 |
4048.72 |
-298.94 |
0.00 |
| 09:51 |
4186.29 |
-222.42 |
0.00 |
| 09:50 |
4437.99 |
-260.50 |
0.00 |
| 09:49 |
3493.92 |
-381.05 |
0.00 |
| 09:48 |
4241.24 |
-464.39 |
0.00 |
| 09:47 |
3794.46 |
-646.18 |
0.00 |
| 09:46 |
4825.56 |
-421.19 |
0.00 |
| 09:45 |
7358.67 |
167.48 |
0.00 |
| 09:44 |
7829.64 |
465.36 |
0.00 |
| 09:43 |
6856.24 |
399.53 |
0.00 |
| 09:42 |
7811.06 |
972.96 |
0.00 |
| 09:41 |
8426.12 |
749.92 |
0.00 |
| 09:40 |
6740.65 |
-265.98 |
0.00 |
| 09:39 |
7547.76 |
-268.01 |
0.00 |
| 09:38 |
5363.10 |
-425.59 |
0.00 |
| 09:37 |
4517.60 |
-701.50 |
0.00 |
| 09:36 |
4291.44 |
-204.39 |
0.00 |
| 09:35 |
5995.53 |
-450.46 |
0.00 |
| 09:34 |
4951.95 |
-613.86 |
0.00 |
| 09:33 |
5190.19 |
-389.32 |
0.00 |
| 09:32 |
5459.05 |
-946.14 |
0.00 |
| 09:31 |
4078.32 |
-432.08 |
0.00 |
| 09:30 |
1164.82 |
177.56 |
0.00 |
|
| 大单资金：-15216.86万元 |
成交额占比：-2.84% |
| 中单资金：-23698.10万元 |
成交额占比：-4.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
45.51 |
-0.65% |
-27358.36 |
71095.52 |
-15216.86 |
-2.84% |
-23698.10 |
-4.42% |
11556.60 |
2.16% |
| 20251030 |
45.81 |
-0.41% |
-18008.38 |
93222.07 |
-7470.98 |
-1.22% |
-9422.38 |
-1.54% |
-1115.02 |
-0.18% |
| 20251029 |
46.00 |
4.31% |
65948.18 |
100474.99 |
55282.87 |
10.60% |
14507.64 |
2.78% |
-3842.33 |
-0.74% |
| 20251028 |
44.10 |
-1.41% |
-47380.33 |
36948.52 |
-29153.60 |
-7.48% |
-12781.74 |
-3.28% |
-5444.99 |
-1.40% |
| 20251027 |
44.73 |
6.00% |
94605.82 |
62031.37 |
67654.09 |
10.01% |
16014.92 |
2.37% |
10936.81 |
1.62% |
| 20251024 |
42.20 |
1.27% |
8602.27 |
12848.98 |
6909.69 |
3.49% |
1554.86 |
0.79% |
137.72 |
0.07% |
| 20251023 |
41.67 |
0.24% |
3665.87 |
-9129.47 |
-218.06 |
-0.14% |
-1562.88 |
-0.97% |
5446.81 |
3.37% |
| 20251022 |
41.57 |
-1.38% |
-13732.86 |
-8635.37 |
-8243.60 |
-6.23% |
-5865.81 |
-4.44% |
376.55 |
0.28% |
| 20251021 |
42.15 |
0.29% |
-13829.22 |
10784.39 |
-4070.75 |
-2.22% |
-5826.77 |
-3.18% |
-3931.70 |
-2.14% |
| 20251020 |
42.03 |
3.73% |
13476.41 |
-19435.20 |
18471.70 |
7.40% |
3419.95 |
1.37% |
-8415.24 |
-3.37% |
| 20251017 |
40.52 |
-3.68% |
-21716.60 |
-46205.18 |
-15068.76 |
-7.35% |
-9529.57 |
-4.65% |
2881.73 |
1.41% |
| 20251016 |
42.07 |
0.45% |
2687.21 |
-153645.60 |
276.04 |
0.12% |
-1319.99 |
-0.56% |
3731.16 |
1.58% |
| 20251015 |
41.88 |
2.20% |
20929.55 |
-116215.36 |
11176.16 |
4.52% |
1296.86 |
0.52% |
8456.53 |
3.42% |
| 20251014 |
40.98 |
-4.48% |
-41960.21 |
-123301.59 |
-34290.34 |
-9.59% |
-15371.93 |
-4.30% |
7702.06 |
2.15% |
| 20251013 |
42.90 |
-3.36% |
-10997.33 |
-49748.61 |
-8298.28 |
-2.24% |
-8327.76 |
-2.24% |
5628.71 |
1.52% |
| 20251010 |
44.39 |
-9.96% |
-129778.75 |
-111075.62 |
-122509.18 |
-18.41% |
-31156.75 |
-4.68% |
23887.18 |
3.59% |
| 20251009 |
49.30 |
5.61% |
66585.02 |
27638.51 |
37706.28 |
5.96% |
24995.37 |
3.95% |
3883.37 |
0.61% |
| 20250930 |
46.68 |
1.94% |
32096.15 |
-5930.47 |
4089.93 |
0.73% |
13541.06 |
2.41% |
14465.16 |
2.58% |
| 20250929 |
45.79 |
4.04% |
48910.98 |
-54860.01 |
39262.64 |
7.63% |
4937.57 |
0.96% |
4710.77 |
0.92% |
| 20250926 |
44.01 |
-4.82% |
-90458.79 |
-85137.27 |
-69625.29 |
-14.82% |
-26420.84 |
-5.62% |
5587.34 |
1.19% |
| 20250925 |
46.24 |
2.64% |
23018.93 |
-7314.10 |
16204.95 |
2.37% |
4927.51 |
0.72% |
1886.47 |
0.28% |
| 20250924 |
45.05 |
1.76% |
37071.78 |
-30106.50 |
4137.30 |
0.69% |
18309.18 |
3.05% |
14625.30 |
2.44% |
| 20250923 |
44.27 |
-0.67% |
-39309.20 |
-50154.64 |
-44839.61 |
-8.58% |
805.18 |
0.15% |
4725.23 |
0.90% |
| 20250922 |
44.57 |
1.53% |
11703.21 |
11832.07 |
8985.38 |
2.63% |
4412.20 |
1.29% |
-1694.37 |
-0.50% |
| 20250919 |
43.90 |
-1.35% |
6882.99 |
-106154.39 |
8197.88 |
1.67% |
-8090.34 |
-1.64% |
6775.45 |
1.38% |
| 20250918 |
44.50 |
-1.59% |
12257.89 |
-105560.36 |
-6587.45 |
-0.89% |
8284.46 |
1.12% |
10560.88 |
1.43% |
| 20250917 |
45.22 |
-2.54% |
-7885.97 |
-108605.63 |
-15910.84 |
-2.45% |
-14303.07 |
-2.20% |
22327.94 |
3.44% |
| 20250916 |
46.40 |
0.96% |
15574.75 |
-197789.79 |
17147.10 |
2.52% |
-13989.05 |
-2.06% |
12416.70 |
1.82% |
| 20250915 |
45.96 |
-2.67% |
-126228.07 |
-53777.79 |
-109001.08 |
-11.24% |
-32018.44 |
-3.30% |
14791.45 |
1.52% |
| 20250912 |
47.22 |
0.47% |
12305.54 |
-38503.30 |
8791.91 |
0.86% |
-5116.60 |
-0.50% |
8630.23 |
0.84% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
