002074国轩高科 今日实时资金流向 |
15:00 |
-15910.84 |
-14303.07 |
22327.94 |
14:59 |
-28940.53 |
-14566.36 |
22225.88 |
14:58 |
-28940.53 |
-14566.36 |
22225.88 |
14:57 |
-28905.33 |
-14597.99 |
22215.49 |
14:56 |
-28641.41 |
-14297.50 |
21848.23 |
14:55 |
-30303.31 |
-13751.50 |
21851.76 |
14:54 |
-29498.94 |
-13556.71 |
21405.28 |
14:53 |
-29659.76 |
-13370.56 |
21151.29 |
14:52 |
-29217.35 |
-13536.28 |
21098.69 |
14:51 |
-30879.13 |
-14468.24 |
20001.26 |
14:50 |
-30871.04 |
-15172.99 |
19578.78 |
14:49 |
-30933.67 |
-15204.31 |
19606.32 |
14:48 |
-30515.42 |
-14849.65 |
19312.16 |
14:47 |
-27772.93 |
-15104.81 |
18742.96 |
14:46 |
-28234.34 |
-15092.24 |
18526.42 |
14:45 |
-28553.70 |
-14999.45 |
18515.51 |
14:44 |
-28125.85 |
-14975.12 |
18346.06 |
14:43 |
-27907.40 |
-14974.36 |
18266.21 |
14:42 |
-27804.09 |
-14841.97 |
17924.64 |
14:41 |
-27634.81 |
-14720.86 |
17677.74 |
14:40 |
-28206.34 |
-14972.30 |
17313.78 |
14:39 |
-27402.33 |
-14694.90 |
17334.36 |
14:38 |
-28599.19 |
-14449.93 |
17335.41 |
14:37 |
-27984.50 |
-14128.29 |
17573.41 |
14:36 |
-27881.09 |
-13789.95 |
17722.51 |
14:35 |
-26984.27 |
-13665.18 |
17552.34 |
14:34 |
-26815.39 |
-13699.36 |
17364.23 |
14:33 |
-26553.12 |
-13424.21 |
17492.32 |
14:32 |
-26470.79 |
-13447.29 |
17525.04 |
14:31 |
-26566.56 |
-13349.25 |
17575.12 |
14:30 |
-26425.68 |
-13248.32 |
17447.77 |
14:29 |
-26313.19 |
-13096.07 |
17570.55 |
14:28 |
-25724.64 |
-12878.85 |
17684.68 |
14:27 |
-25829.03 |
-12856.55 |
17624.51 |
14:26 |
-25729.69 |
-12884.41 |
17553.35 |
14:25 |
-25903.80 |
-13154.31 |
17378.39 |
14:24 |
-25974.83 |
-13458.59 |
17216.24 |
14:23 |
-25557.82 |
-13416.33 |
17168.85 |
14:22 |
-25571.92 |
-13335.85 |
17203.85 |
14:21 |
-25833.81 |
-13255.34 |
17167.37 |
14:20 |
-25489.05 |
-12995.66 |
17347.32 |
14:19 |
-25485.86 |
-13079.40 |
17287.70 |
14:18 |
-25901.33 |
-13335.94 |
17193.03 |
14:17 |
-26132.54 |
-13491.81 |
17137.14 |
14:16 |
-26192.04 |
-13444.25 |
17091.08 |
14:15 |
-26464.43 |
-13579.22 |
16837.92 |
14:14 |
-26474.49 |
-13527.77 |
16761.59 |
14:13 |
-26335.63 |
-13452.45 |
16863.43 |
14:12 |
-26171.71 |
-13316.71 |
16929.70 |
14:11 |
-26171.71 |
-13321.31 |
16923.76 |
14:10 |
-26139.06 |
-13474.94 |
16759.19 |
14:09 |
-25965.12 |
-13440.47 |
16765.05 |
14:08 |
-25637.52 |
-13295.27 |
16850.42 |
14:07 |
-25634.35 |
-13263.62 |
16876.02 |
14:06 |
-25834.00 |
-13362.35 |
16803.21 |
14:05 |
-25829.05 |
-13417.81 |
16618.19 |
14:04 |
-25951.23 |
-13398.31 |
16619.11 |
14:03 |
-25815.01 |
-13360.34 |
16464.14 |
14:02 |
-25709.11 |
-13271.25 |
16471.40 |
14:01 |
-25615.89 |
-13129.31 |
16513.66 |
14:00 |
-25738.70 |
-12959.84 |
16447.52 |
13:59 |
-26179.23 |
-13192.57 |
16372.82 |
13:58 |
-26252.95 |
-13251.24 |
16283.15 |
13:57 |
-26245.79 |
-13324.73 |
16074.61 |
13:56 |
-26531.40 |
-13582.01 |
15951.72 |
13:55 |
-26446.90 |
-13513.86 |
15875.79 |
13:54 |
-26427.29 |
-13446.16 |
15867.15 |
13:53 |
-26844.85 |
-13761.95 |
15768.62 |
13:52 |
-26811.39 |
-13860.40 |
15629.75 |
13:51 |
-27198.26 |
-14014.21 |
15602.52 |
13:50 |
-27167.05 |
-14008.33 |
15450.13 |
13:49 |
-27142.12 |
-13848.69 |
15452.36 |
13:48 |
-27126.77 |
-13950.35 |
15375.43 |
13:47 |
-26912.05 |
-13902.70 |
15331.82 |
13:46 |
-26893.46 |
-14031.20 |
15332.72 |
13:45 |
-27273.77 |
-14291.37 |
15208.35 |
13:44 |
-27227.50 |
-14315.89 |
15134.83 |
13:43 |
-27122.68 |
-14261.43 |
15155.69 |
13:42 |
-27212.07 |
-14204.23 |
15131.15 |
13:41 |
-27243.00 |
-14131.95 |
15099.74 |
13:40 |
-27088.97 |
-14233.82 |
14978.38 |
13:39 |
-27314.48 |
-14358.10 |
14900.80 |
13:38 |
-27365.69 |
-14296.04 |
14794.80 |
13:37 |
-27121.95 |
-13934.54 |
14808.38 |
13:36 |
-27319.58 |
-13912.36 |
14782.98 |
13:35 |
-27209.48 |
-13843.95 |
14811.51 |
13:34 |
-27137.99 |
-13726.72 |
14722.74 |
13:33 |
-27424.81 |
-14183.92 |
14518.04 |
13:32 |
-27413.59 |
-14070.09 |
14536.52 |
13:31 |
-27146.85 |
-13993.70 |
14478.04 |
13:30 |
-26970.22 |
-13892.90 |
14400.16 |
13:29 |
-27126.30 |
-13728.95 |
14393.34 |
13:28 |
-26709.64 |
-13670.49 |
14265.76 |
13:27 |
-24857.01 |
-13607.00 |
14112.26 |
13:26 |
-22908.03 |
-13325.04 |
14112.43 |
13:25 |
-22218.85 |
-13025.62 |
14192.71 |
13:24 |
-22025.17 |
-12828.19 |
14278.45 |
13:23 |
-21306.78 |
-12456.78 |
14284.82 |
13:22 |
-21279.62 |
-12375.04 |
14338.42 |
13:21 |
-21142.35 |
-12210.91 |
14326.01 |
13:20 |
-20869.87 |
-12056.50 |
14356.88 |
13:19 |
-20785.34 |
-11951.62 |
14268.78 |
13:18 |
-20531.67 |
-11908.47 |
14198.86 |
13:17 |
-20422.05 |
-11809.46 |
14156.57 |
13:16 |
-20335.66 |
-11650.34 |
14117.46 |
13:15 |
-20255.19 |
-11648.06 |
13954.43 |
13:14 |
-21118.08 |
-11585.97 |
13888.76 |
13:13 |
-21061.30 |
-11506.53 |
13835.17 |
13:12 |
-20843.76 |
-11457.49 |
13682.90 |
13:11 |
-20670.06 |
-11508.29 |
13470.66 |
13:10 |
-20541.14 |
-11491.96 |
13368.79 |
13:09 |
-20668.81 |
-11384.08 |
13389.20 |
13:08 |
-19907.34 |
-10948.67 |
13329.33 |
13:07 |
-18685.21 |
-10195.88 |
13380.66 |
13:06 |
-18872.90 |
-10124.59 |
13338.82 |
13:05 |
-18543.75 |
-9821.22 |
13379.67 |
13:04 |
-18320.26 |
-9765.38 |
13325.10 |
13:03 |
-16673.94 |
-9601.03 |
13280.69 |
13:02 |
-16605.09 |
-8703.79 |
13661.08 |
13:01 |
-16497.04 |
-8527.06 |
13703.92 |
11:30 |
-16016.57 |
-7646.36 |
13957.35 |
11:29 |
-15852.37 |
-7423.64 |
14188.33 |
11:28 |
-15685.96 |
-6978.45 |
14158.70 |
11:27 |
-14983.06 |
-6837.89 |
14022.16 |
11:26 |
-14148.47 |
-6231.42 |
14073.53 |
11:25 |
-13472.13 |
-6118.56 |
13679.22 |
11:24 |
-11210.69 |
-5469.51 |
13882.14 |
11:23 |
-11233.92 |
-4882.26 |
14016.34 |
11:22 |
-10915.77 |
-4699.88 |
13966.30 |
11:21 |
-10281.55 |
-4258.95 |
14023.68 |
11:20 |
-9792.90 |
-4038.59 |
14207.53 |
11:19 |
-9494.82 |
-4043.69 |
14016.43 |
11:18 |
-9548.42 |
-4066.12 |
13845.85 |
11:17 |
-9355.24 |
-3946.13 |
13784.79 |
11:16 |
-6205.27 |
-3465.69 |
13788.98 |
11:15 |
-5816.49 |
-3547.88 |
13650.78 |
11:14 |
-5714.07 |
-3446.44 |
13521.26 |
11:13 |
-3387.19 |
-3647.83 |
13289.43 |
11:12 |
-2825.65 |
-3391.33 |
13205.89 |
11:11 |
-484.04 |
-3158.79 |
13178.89 |
11:10 |
-10.72 |
-3084.30 |
13054.70 |
11:09 |
1481.44 |
-2938.32 |
12877.04 |
11:08 |
2353.34 |
-2196.91 |
13053.65 |
11:07 |
2243.26 |
-2382.83 |
12891.34 |
11:06 |
2287.50 |
-2032.10 |
12928.99 |
11:05 |
2267.46 |
-1552.75 |
12986.18 |
11:04 |
1630.81 |
-1880.41 |
12739.24 |
11:03 |
1785.78 |
-1615.62 |
12615.50 |
11:02 |
2247.86 |
-1555.16 |
12389.74 |
11:01 |
2693.02 |
-1345.96 |
12455.83 |
11:00 |
2835.41 |
-1270.17 |
12452.11 |
10:59 |
2516.08 |
-1246.48 |
12397.06 |
10:58 |
2654.87 |
-1158.17 |
12401.80 |
10:57 |
2733.89 |
-1347.14 |
12291.89 |
10:56 |
2440.78 |
-1319.57 |
12239.75 |
10:55 |
2419.10 |
-1226.62 |
12133.91 |
10:54 |
2853.69 |
-1280.67 |
11965.47 |
10:53 |
3790.35 |
-1282.65 |
11734.03 |
10:52 |
4239.02 |
-1013.91 |
11623.43 |
10:51 |
4382.14 |
-766.65 |
11673.37 |
10:50 |
4239.10 |
-450.54 |
11406.70 |
10:49 |
3764.59 |
-298.06 |
11338.71 |
10:48 |
4559.28 |
262.60 |
11713.77 |
10:47 |
4280.08 |
-65.58 |
11271.74 |
10:46 |
1655.98 |
-1023.03 |
10345.84 |
10:45 |
917.28 |
-1260.64 |
10005.61 |
10:44 |
964.94 |
-1208.57 |
9869.51 |
10:43 |
827.96 |
-1429.49 |
9583.23 |
10:42 |
-8070.33 |
-3499.99 |
8391.76 |
10:41 |
-8274.87 |
-3773.24 |
8416.84 |
10:40 |
-8655.40 |
-3857.10 |
8539.42 |
10:39 |
-9160.63 |
-4080.98 |
7710.85 |
10:38 |
-9622.61 |
-4202.11 |
7658.87 |
10:37 |
-9780.50 |
-4203.25 |
7577.60 |
10:36 |
-9780.50 |
-4151.83 |
7537.07 |
10:35 |
-9787.76 |
-4333.80 |
7557.40 |
10:34 |
-9816.84 |
-4258.92 |
7660.90 |
10:33 |
-9553.61 |
-4249.48 |
7765.26 |
10:32 |
-9250.38 |
-3909.95 |
7855.10 |
10:31 |
-9505.49 |
-3847.46 |
7752.85 |
10:30 |
-8362.70 |
-3187.11 |
7856.14 |
10:29 |
-8547.17 |
-3142.46 |
7891.16 |
10:28 |
-8570.86 |
-3227.24 |
7846.09 |
10:27 |
-8219.03 |
-3003.86 |
7979.93 |
10:26 |
-8229.50 |
-2730.93 |
8027.69 |
10:25 |
-8104.19 |
-2569.99 |
8028.11 |
10:24 |
-8117.40 |
-2594.50 |
7949.53 |
10:23 |
-7427.34 |
-2145.15 |
7845.14 |
10:22 |
-7536.36 |
-1964.32 |
7819.05 |
10:21 |
-7576.24 |
-2040.10 |
8050.01 |
10:20 |
-7831.18 |
-2271.44 |
8133.50 |
10:19 |
-11682.30 |
-3689.69 |
7526.81 |
10:18 |
-12308.13 |
-3686.56 |
7597.64 |
10:17 |
-12469.11 |
-3774.82 |
7637.40 |
10:16 |
-12578.89 |
-3747.16 |
7504.76 |
10:15 |
-12942.91 |
-3788.86 |
7362.77 |
10:14 |
-12405.50 |
-4023.39 |
7140.01 |
10:13 |
-12296.00 |
-4063.26 |
6991.77 |
10:12 |
-12385.12 |
-3869.00 |
6779.34 |
10:11 |
-12208.27 |
-4153.97 |
6586.48 |
10:10 |
-12513.51 |
-3892.78 |
6565.48 |
10:09 |
-12160.46 |
-3718.50 |
6595.40 |
10:08 |
-13050.89 |
-3862.09 |
6350.12 |
10:07 |
-12823.97 |
-3724.38 |
6340.91 |
10:06 |
-12985.17 |
-3692.06 |
5926.75 |
10:05 |
-12936.75 |
-3569.62 |
5844.90 |
10:04 |
-13112.92 |
-3703.49 |
5592.12 |
10:03 |
-13956.63 |
-3724.33 |
5463.69 |
10:02 |
-13322.68 |
-3573.25 |
5491.72 |
10:01 |
-13369.76 |
-3693.64 |
5153.24 |
10:00 |
-13032.52 |
-3382.41 |
5028.25 |
09:59 |
-12013.09 |
-3257.75 |
4929.11 |
09:58 |
-11827.68 |
-3193.71 |
4820.49 |
09:57 |
-11902.16 |
-2998.76 |
4619.80 |
09:56 |
-11414.68 |
-2980.48 |
4556.07 |
09:55 |
-11263.41 |
-2866.19 |
4324.43 |
09:54 |
-11340.16 |
-2982.39 |
3981.64 |
09:53 |
-10796.12 |
-3088.33 |
3858.09 |
09:52 |
-10707.14 |
-2809.47 |
3828.82 |
09:51 |
-9871.89 |
-2127.99 |
4075.87 |
09:50 |
-10346.20 |
-2176.25 |
3954.27 |
09:49 |
-10122.44 |
-1826.20 |
4192.38 |
09:48 |
-10888.57 |
-2988.43 |
3521.47 |
09:47 |
-10924.95 |
-3152.72 |
3401.42 |
09:46 |
-11873.14 |
-3399.35 |
3359.66 |
09:45 |
-11857.63 |
-3344.92 |
3269.72 |
09:44 |
-10154.05 |
-3826.20 |
2912.41 |
09:43 |
-10053.70 |
-3487.76 |
2903.03 |
09:42 |
-10009.62 |
-3262.60 |
2876.07 |
09:41 |
-11458.43 |
-3511.46 |
2706.42 |
09:40 |
-11077.48 |
-3306.74 |
2629.87 |
09:39 |
-10897.35 |
-3378.47 |
2500.77 |
09:38 |
-10097.74 |
-3184.21 |
2406.19 |
09:37 |
-9988.22 |
-2772.77 |
2531.51 |
09:36 |
-10144.53 |
-2622.84 |
2525.44 |
09:35 |
-11184.84 |
-2542.88 |
2228.83 |
09:34 |
-10084.97 |
-1675.12 |
2200.80 |
09:33 |
-6778.59 |
-1360.35 |
1578.94 |
09:32 |
-2948.56 |
10.28 |
1523.53 |
09:31 |
-1438.30 |
407.09 |
1088.45 |
09:30 |
-835.19 |
-498.45 |
-276.10 |
|
大单资金:-15910.84万元 |
成交额占比:-2.45% |
中单资金:-14303.07万元 |
成交额占比:-2.20% |
小单资金:22327.94万元 |
成交额占比:3.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
45.45 |
-2.05% |
-9705.58 |
-108711.36 |
-16016.57 |
-3.82% |
-7646.36 |
-1.82% |
13957.35 |
3.33% |
20250916 |
46.40 |
0.96% |
15574.75 |
-197789.79 |
17147.10 |
2.52% |
-13989.05 |
-2.06% |
12416.70 |
1.82% |
20250915 |
45.96 |
-2.67% |
-126228.07 |
-53777.79 |
-109001.08 |
-11.24% |
-32018.44 |
-3.30% |
14791.45 |
1.52% |
20250912 |
47.22 |
0.47% |
12305.54 |
-38503.30 |
8791.91 |
0.86% |
-5116.60 |
-0.50% |
8630.23 |
0.84% |
20250911 |
47.00 |
0.51% |
-84.85 |
-4355.99 |
-9632.72 |
-1.08% |
-4697.18 |
-0.53% |
14245.05 |
1.60% |
20250910 |
46.76 |
-1.50% |
-125336.11 |
-3503.82 |
-105095.00 |
-10.76% |
-26632.74 |
-2.73% |
6391.63 |
0.65% |
20250909 |
47.47 |
6.39% |
207588.11 |
132166.72 |
161159.10 |
12.42% |
27851.21 |
2.15% |
18577.80 |
1.43% |
20250908 |
44.62 |
1.34% |
-77391.54 |
-60815.48 |
-93726.59 |
-7.50% |
-9285.94 |
-0.74% |
25620.99 |
2.05% |
20250905 |
44.03 |
8.45% |
41855.51 |
9947.85 |
42939.22 |
3.46% |
-4135.50 |
-0.33% |
3051.79 |
0.25% |
20250904 |
40.60 |
-3.43% |
10576.42 |
-30607.98 |
-8780.55 |
-0.82% |
-5664.40 |
-0.53% |
25021.37 |
2.34% |
20250903 |
42.04 |
4.58% |
67563.28 |
-13587.78 |
30575.54 |
3.09% |
31667.67 |
3.20% |
5320.07 |
0.54% |
20250902 |
40.20 |
0.20% |
48883.06 |
-45420.12 |
-31823.10 |
-2.93% |
15573.51 |
1.43% |
65132.65 |
5.99% |
20250901 |
40.12 |
10.01% |
-51445.75 |
1904.05 |
-22963.26 |
-3.62% |
-22643.41 |
-3.57% |
-5839.08 |
-0.92% |
20250829 |
36.47 |
10.02% |
-43474.65 |
21218.49 |
2383.39 |
0.78% |
-22403.85 |
-7.36% |
-23454.19 |
-7.70% |
20250828 |
33.15 |
2.41% |
9137.45 |
29468.29 |
8239.65 |
2.87% |
3875.29 |
1.35% |
-2977.49 |
-1.04% |
20250827 |
32.37 |
-0.46% |
-4656.63 |
-16729.23 |
-1256.80 |
-0.42% |
-3675.63 |
-1.24% |
275.80 |
0.09% |
20250826 |
32.52 |
1.18% |
13745.95 |
-26819.14 |
15501.07 |
5.53% |
13.13 |
0.00% |
-1768.25 |
-0.63% |
20250825 |
32.14 |
1.10% |
3164.32 |
-9551.24 |
-3648.82 |
-1.53% |
-1297.74 |
-0.54% |
8110.88 |
3.41% |
20250822 |
31.79 |
1.76% |
19437.80 |
-10252.71 |
10633.19 |
5.98% |
1588.59 |
0.89% |
7216.02 |
4.06% |
20250821 |
31.24 |
-3.10% |
-54270.16 |
-12482.08 |
-37957.87 |
-19.65% |
-15724.38 |
-8.14% |
-587.91 |
-0.30% |
20250820 |
32.24 |
-0.59% |
-16665.27 |
14032.38 |
-11346.71 |
-4.98% |
-4375.57 |
-1.92% |
-942.99 |
-0.41% |
20250819 |
32.43 |
5.81% |
30325.61 |
45524.15 |
32768.97 |
8.20% |
4796.16 |
1.20% |
-7239.52 |
-1.81% |
20250818 |
30.65 |
0.62% |
-4293.82 |
-12303.27 |
-4350.29 |
-2.17% |
-1692.32 |
-0.85% |
1748.79 |
0.87% |
20250815 |
30.46 |
1.91% |
11343.12 |
3666.92 |
8403.82 |
5.38% |
1559.63 |
1.00% |
1379.67 |
0.88% |
20250814 |
29.89 |
-0.83% |
-21986.30 |
-11374.70 |
-11443.41 |
-6.09% |
-10315.27 |
-5.49% |
-227.62 |
-0.12% |
20250813 |
30.14 |
3.18% |
30078.28 |
-7699.16 |
20145.06 |
9.44% |
7383.49 |
3.46% |
2549.73 |
1.20% |
20250812 |
29.21 |
-2.14% |
-34578.37 |
-28918.06 |
-25058.45 |
-19.10% |
-8584.47 |
-6.54% |
-935.45 |
-0.71% |
20250811 |
29.85 |
2.68% |
16020.78 |
-8718.86 |
11619.90 |
7.06% |
5671.32 |
3.45% |
-1270.44 |
-0.77% |
20250808 |
29.07 |
0.03% |
-13839.20 |
-15754.07 |
-6637.80 |
-7.32% |
-4563.51 |
-5.03% |
-2637.89 |
-2.91% |
20250807 |
29.06 |
-0.65% |
-11302.61 |
-12987.18 |
-7767.87 |
-8.06% |
-3808.27 |
-3.95% |
273.53 |
0.28% |
002074国轩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向:成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢?什么是国轩高科[002074]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国轩高科[002074]资金流向的计算方法不同,所以数据会有不一致的情况。
|