| 002074国轩高科 今日实时资金流向 |
| 15:00 |
-2684.09 |
447.42 |
1758.04 |
| 14:59 |
-2818.98 |
422.52 |
1715.30 |
| 14:58 |
-2818.98 |
422.52 |
1715.30 |
| 14:57 |
-2818.98 |
411.75 |
1720.13 |
| 14:56 |
-2428.53 |
520.21 |
1711.56 |
| 14:55 |
-2492.45 |
475.23 |
1551.72 |
| 14:54 |
-2458.63 |
521.27 |
1566.56 |
| 14:53 |
-2527.77 |
440.60 |
1572.11 |
| 14:52 |
-2647.12 |
495.21 |
1552.04 |
| 14:51 |
-3059.19 |
431.29 |
1499.98 |
| 14:50 |
-3021.68 |
421.23 |
1431.21 |
| 14:49 |
-3121.24 |
404.50 |
1436.01 |
| 14:48 |
-2971.22 |
419.70 |
1490.59 |
| 14:47 |
-2971.22 |
487.29 |
1531.05 |
| 14:46 |
-3068.90 |
472.43 |
1596.40 |
| 14:45 |
-2935.65 |
420.07 |
1555.56 |
| 14:44 |
-2912.29 |
475.35 |
1551.10 |
| 14:43 |
-2912.29 |
486.48 |
1609.73 |
| 14:42 |
-2912.29 |
519.87 |
1600.07 |
| 14:41 |
-2939.37 |
431.92 |
1567.46 |
| 14:40 |
-3126.35 |
410.38 |
1498.45 |
| 14:39 |
-3165.31 |
400.73 |
1498.43 |
| 14:38 |
-3165.31 |
430.03 |
1501.38 |
| 14:37 |
-3165.31 |
471.94 |
1568.51 |
| 14:36 |
-3165.31 |
475.26 |
1598.54 |
| 14:35 |
-3109.63 |
414.80 |
1560.32 |
| 14:34 |
-3071.05 |
467.47 |
1524.79 |
| 14:33 |
-3087.75 |
474.46 |
1490.65 |
| 14:32 |
-3087.75 |
477.41 |
1525.52 |
| 14:31 |
-3140.43 |
423.99 |
1509.92 |
| 14:30 |
-3140.43 |
392.45 |
1446.85 |
| 14:29 |
-3214.61 |
407.51 |
1453.89 |
| 14:28 |
-3029.25 |
413.44 |
1450.55 |
| 14:27 |
-3029.25 |
414.55 |
1469.82 |
| 14:26 |
-2884.99 |
394.52 |
1475.01 |
| 14:25 |
-2884.99 |
354.09 |
1478.34 |
| 14:24 |
-2916.51 |
287.34 |
1456.45 |
| 14:23 |
-2956.17 |
313.29 |
1468.30 |
| 14:22 |
-2922.81 |
341.46 |
1473.86 |
| 14:21 |
-2922.81 |
316.99 |
1483.86 |
| 14:20 |
-3031.38 |
319.19 |
1443.07 |
| 14:19 |
-3031.38 |
342.16 |
1403.78 |
| 14:18 |
-2999.88 |
343.63 |
1396.72 |
| 14:17 |
-2905.41 |
480.70 |
1408.57 |
| 14:16 |
-2905.41 |
574.50 |
1457.51 |
| 14:15 |
-2793.75 |
578.20 |
1484.22 |
| 14:14 |
-2273.90 |
561.89 |
1482.37 |
| 14:13 |
-2038.13 |
543.69 |
1489.06 |
| 14:12 |
-2038.13 |
528.46 |
1489.79 |
| 14:11 |
-2038.13 |
514.34 |
1457.48 |
| 14:10 |
-2038.13 |
565.59 |
1470.84 |
| 14:09 |
-2100.54 |
612.02 |
1485.33 |
| 14:08 |
-2156.26 |
604.59 |
1496.84 |
| 14:07 |
-2081.99 |
617.21 |
1506.86 |
| 14:06 |
-2081.99 |
590.83 |
1494.23 |
| 14:05 |
-2266.63 |
565.93 |
1480.10 |
| 14:04 |
-2266.63 |
564.81 |
1491.62 |
| 14:03 |
-2331.99 |
561.83 |
1503.12 |
| 14:02 |
-2072.17 |
577.43 |
1507.57 |
| 14:01 |
-2121.57 |
587.82 |
1486.76 |
| 14:00 |
-2121.57 |
591.91 |
1499.76 |
| 13:59 |
-2307.34 |
624.96 |
1512.74 |
| 13:58 |
-2307.34 |
655.03 |
1510.14 |
| 13:57 |
-2307.34 |
671.00 |
1531.67 |
| 13:56 |
-2307.34 |
668.77 |
1529.07 |
| 13:55 |
-2307.34 |
641.27 |
1549.12 |
| 13:54 |
-2307.34 |
707.39 |
1567.32 |
| 13:53 |
-2340.04 |
705.52 |
1535.73 |
| 13:52 |
-2302.90 |
674.31 |
1423.90 |
| 13:51 |
-2302.90 |
688.04 |
1434.67 |
| 13:50 |
-2302.90 |
677.64 |
1460.66 |
| 13:49 |
-2302.90 |
685.42 |
1443.95 |
| 13:48 |
-2349.66 |
693.99 |
1416.11 |
| 13:47 |
-2535.16 |
813.04 |
1392.35 |
| 13:46 |
-2413.09 |
853.12 |
1421.67 |
| 13:45 |
-2382.66 |
850.88 |
1432.81 |
| 13:44 |
-2332.88 |
867.23 |
1438.37 |
| 13:43 |
-2332.88 |
902.16 |
1448.03 |
| 13:42 |
-2332.88 |
915.16 |
1458.42 |
| 13:41 |
-2332.88 |
922.59 |
1452.10 |
| 13:40 |
-2332.88 |
919.61 |
1445.41 |
| 13:39 |
-2332.88 |
938.17 |
1462.87 |
| 13:38 |
-2332.88 |
866.79 |
1432.76 |
| 13:37 |
-2412.03 |
775.36 |
1378.85 |
| 13:36 |
-2446.20 |
759.75 |
1392.59 |
| 13:35 |
-2519.76 |
785.74 |
1404.84 |
| 13:34 |
-2519.76 |
898.66 |
1417.84 |
| 13:33 |
-2567.67 |
899.76 |
1382.92 |
| 13:32 |
-2597.76 |
924.64 |
1397.03 |
| 13:31 |
-2597.76 |
951.39 |
1372.87 |
| 13:30 |
-2640.48 |
917.95 |
1336.84 |
| 13:29 |
-2640.48 |
907.18 |
1329.78 |
| 13:28 |
-2517.20 |
858.14 |
1302.65 |
| 13:27 |
-2558.79 |
870.77 |
1295.59 |
| 13:26 |
-2558.79 |
831.41 |
1264.02 |
| 13:25 |
-2558.79 |
877.06 |
1268.47 |
| 13:24 |
-2558.79 |
890.79 |
1264.01 |
| 13:23 |
-2670.15 |
928.26 |
1283.67 |
| 13:22 |
-2670.15 |
930.48 |
1278.47 |
| 13:21 |
-2670.15 |
896.73 |
1243.97 |
| 13:20 |
-2629.72 |
880.03 |
1236.92 |
| 13:19 |
-2744.64 |
823.31 |
1213.18 |
| 13:18 |
-2744.64 |
847.78 |
1200.57 |
| 13:17 |
-2606.42 |
858.15 |
1221.69 |
| 13:16 |
-2509.28 |
854.06 |
1179.81 |
| 13:15 |
-2509.28 |
812.51 |
1193.53 |
| 13:14 |
-1763.05 |
862.99 |
1212.07 |
| 13:13 |
-1763.05 |
827.39 |
1195.01 |
| 13:12 |
-1763.05 |
781.44 |
1152.39 |
| 13:11 |
-1763.05 |
784.77 |
1169.05 |
| 13:10 |
-1800.11 |
767.36 |
1212.76 |
| 13:09 |
-1681.93 |
813.66 |
1207.56 |
| 13:08 |
-1675.63 |
810.31 |
1196.82 |
| 13:07 |
-1675.63 |
878.81 |
1201.63 |
| 13:06 |
-1675.63 |
878.44 |
1206.43 |
| 13:05 |
-1675.63 |
934.36 |
1210.13 |
| 13:04 |
-1409.78 |
987.69 |
1244.95 |
| 13:03 |
-1257.78 |
981.39 |
1321.00 |
| 13:02 |
-1257.78 |
990.30 |
1358.85 |
| 13:01 |
-1225.86 |
972.48 |
1383.70 |
| 11:30 |
-1231.06 |
1056.41 |
1427.89 |
| 11:29 |
-1271.92 |
1054.17 |
1442.37 |
| 11:28 |
-1197.64 |
1060.12 |
1459.08 |
| 11:27 |
-991.87 |
1134.47 |
1470.97 |
| 11:26 |
-984.82 |
1113.99 |
1504.06 |
| 11:25 |
-910.43 |
1154.16 |
1518.94 |
| 11:24 |
-873.23 |
1112.67 |
1509.63 |
| 11:23 |
-624.18 |
1156.59 |
1541.98 |
| 11:22 |
-624.18 |
1159.55 |
1537.14 |
| 11:21 |
-702.36 |
1144.28 |
1515.90 |
| 11:20 |
-702.36 |
1156.19 |
1474.93 |
| 11:19 |
-554.96 |
1168.84 |
1457.42 |
| 11:18 |
-554.96 |
1195.63 |
1469.32 |
| 11:17 |
-554.96 |
1207.91 |
1432.06 |
| 11:16 |
-718.46 |
1145.70 |
1411.73 |
| 11:15 |
-770.18 |
1089.51 |
1415.45 |
| 11:14 |
-529.06 |
1045.94 |
1408.75 |
| 11:13 |
-637.35 |
1043.69 |
1461.58 |
| 11:12 |
-637.35 |
1028.77 |
1445.18 |
| 11:11 |
140.08 |
1159.58 |
1470.49 |
| 11:10 |
64.43 |
988.72 |
1361.07 |
| 11:09 |
-126.78 |
678.50 |
1232.00 |
| 11:08 |
-126.78 |
636.47 |
1200.77 |
| 11:07 |
-126.78 |
591.49 |
1213.77 |
| 11:06 |
-51.31 |
547.23 |
1205.95 |
| 11:05 |
11.90 |
544.99 |
1206.68 |
| 11:04 |
-100.37 |
383.30 |
1081.39 |
| 11:03 |
-100.37 |
298.92 |
1051.65 |
| 11:02 |
-253.08 |
213.86 |
928.36 |
| 11:01 |
-215.98 |
158.58 |
931.69 |
| 11:00 |
-185.95 |
213.87 |
940.60 |
| 10:59 |
-185.95 |
181.56 |
955.44 |
| 10:58 |
-185.95 |
153.68 |
974.74 |
| 10:57 |
-148.79 |
146.26 |
978.46 |
| 10:56 |
-35.03 |
15.74 |
892.19 |
| 10:55 |
-662.00 |
-143.58 |
813.44 |
| 10:54 |
-689.47 |
-138.76 |
801.19 |
| 10:53 |
-689.47 |
-174.72 |
769.67 |
| 10:52 |
-689.47 |
-153.60 |
752.61 |
| 10:51 |
-655.00 |
-146.19 |
732.95 |
| 10:50 |
-727.70 |
-205.91 |
649.13 |
| 10:49 |
-731.42 |
-316.35 |
615.76 |
| 10:48 |
-877.78 |
-349.71 |
550.54 |
| 10:47 |
-803.67 |
-364.17 |
559.80 |
| 10:46 |
-729.57 |
-364.91 |
542.00 |
| 10:45 |
-597.97 |
-387.90 |
506.04 |
| 10:44 |
-706.54 |
-460.51 |
442.68 |
| 10:43 |
-706.54 |
-515.99 |
405.29 |
| 10:42 |
-706.54 |
-487.51 |
432.66 |
| 10:41 |
-521.53 |
-448.65 |
429.32 |
| 10:40 |
-361.27 |
-437.55 |
425.98 |
| 10:39 |
-363.50 |
-413.86 |
412.27 |
| 10:38 |
-363.50 |
-394.23 |
423.75 |
| 10:37 |
-212.00 |
-346.08 |
411.88 |
| 10:36 |
-323.14 |
-406.46 |
356.67 |
| 10:35 |
-184.05 |
-426.09 |
319.64 |
| 10:34 |
-275.48 |
-457.17 |
228.56 |
| 10:33 |
-275.48 |
-436.44 |
241.89 |
| 10:32 |
-349.52 |
-475.70 |
144.14 |
| 10:31 |
-291.02 |
-472.00 |
171.90 |
| 10:30 |
-291.02 |
-432.01 |
168.93 |
| 10:29 |
-362.12 |
-484.22 |
145.96 |
| 10:28 |
-362.12 |
-420.95 |
170.01 |
| 10:27 |
-362.12 |
-429.47 |
188.52 |
| 10:26 |
-362.12 |
-404.68 |
177.78 |
| 10:25 |
-391.34 |
-420.98 |
65.32 |
| 10:24 |
-341.02 |
-411.00 |
71.24 |
| 10:23 |
-750.64 |
-415.78 |
37.92 |
| 10:22 |
-480.91 |
-350.26 |
50.85 |
| 10:21 |
-480.91 |
-315.08 |
66.03 |
| 10:20 |
-529.82 |
-331.39 |
47.86 |
| 10:19 |
-500.96 |
-294.71 |
68.23 |
| 10:18 |
-462.05 |
-301.41 |
67.10 |
| 10:17 |
-354.80 |
-237.01 |
84.12 |
| 10:16 |
-192.63 |
-260.37 |
102.98 |
| 10:15 |
-297.16 |
-178.47 |
144.11 |
| 10:14 |
-329.78 |
-198.49 |
122.60 |
| 10:13 |
-388.36 |
-114.01 |
138.90 |
| 10:12 |
-220.63 |
-68.79 |
145.16 |
| 10:11 |
-135.26 |
-85.13 |
141.07 |
| 10:10 |
-208.74 |
-40.61 |
136.60 |
| 10:09 |
-223.21 |
-78.08 |
134.74 |
| 10:08 |
-305.80 |
-88.09 |
74.35 |
| 10:07 |
-200.64 |
-247.32 |
57.67 |
| 10:06 |
-282.47 |
-315.80 |
59.88 |
| 10:05 |
-159.25 |
-331.36 |
70.24 |
| 10:04 |
50.54 |
-242.16 |
35.07 |
| 10:03 |
0.22 |
-249.20 |
12.12 |
| 10:02 |
-62.29 |
-248.85 |
-43.39 |
| 10:01 |
-419.32 |
-256.28 |
-101.83 |
| 10:00 |
-150.32 |
-253.71 |
-101.92 |
| 09:59 |
-83.56 |
-283.65 |
-108.99 |
| 09:58 |
-177.49 |
-232.27 |
-94.23 |
| 09:57 |
-214.52 |
-229.33 |
-77.61 |
| 09:56 |
-250.02 |
-412.14 |
-131.64 |
| 09:55 |
-186.14 |
-514.83 |
-136.08 |
| 09:54 |
-60.33 |
-391.14 |
-81.08 |
| 09:53 |
-60.33 |
-370.10 |
-77.78 |
| 09:52 |
78.05 |
-343.86 |
-91.12 |
| 09:51 |
312.69 |
-331.67 |
-160.31 |
| 09:50 |
368.43 |
-363.44 |
-235.33 |
| 09:49 |
376.88 |
-265.89 |
-234.23 |
| 09:48 |
431.50 |
-395.33 |
-227.60 |
| 09:47 |
797.69 |
92.37 |
-125.34 |
| 09:46 |
893.73 |
23.93 |
-68.81 |
| 09:45 |
1141.57 |
190.17 |
-42.53 |
| 09:44 |
1064.14 |
500.89 |
-39.62 |
| 09:43 |
1073.81 |
331.68 |
-137.98 |
| 09:42 |
1021.90 |
484.76 |
-91.65 |
| 09:41 |
995.91 |
733.30 |
58.98 |
| 09:40 |
1161.90 |
762.95 |
143.64 |
| 09:39 |
1197.26 |
706.82 |
174.10 |
| 09:38 |
1321.27 |
759.42 |
183.65 |
| 09:37 |
1531.34 |
887.74 |
153.18 |
| 09:36 |
1505.18 |
994.23 |
117.42 |
| 09:35 |
1212.26 |
523.54 |
-18.09 |
| 09:34 |
490.04 |
210.60 |
-44.98 |
| 09:33 |
261.02 |
59.76 |
-9.05 |
| 09:32 |
82.97 |
-111.94 |
-68.32 |
| 09:31 |
-109.35 |
-26.03 |
-144.91 |
| 09:30 |
130.70 |
103.75 |
48.73 |
|
| 大单资金：-2684.09万元 |
成交额占比：-2.67% |
| 中单资金：447.42万元 |
成交额占比：0.44% |
| 小单资金：1758.04万元 |
成交额占比：1.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
37.16 |
1.25% |
-478.63 |
-25570.92 |
-2684.09 |
-2.67% |
447.42 |
0.44% |
1758.04 |
1.75% |
| 20260206 |
36.70 |
-1.18% |
5090.66 |
-26655.43 |
-2334.13 |
-1.56% |
392.53 |
0.26% |
7032.26 |
4.69% |
| 20260205 |
37.14 |
-2.13% |
-23178.92 |
-29565.53 |
-18645.96 |
-19.29% |
-4390.97 |
-4.54% |
-141.99 |
-0.15% |
| 20260204 |
37.95 |
-0.03% |
-14102.27 |
-30360.11 |
-5374.32 |
-4.62% |
-3791.22 |
-3.26% |
-4936.73 |
-4.24% |
| 20260203 |
37.96 |
1.12% |
-286.14 |
-42852.70 |
3467.58 |
2.87% |
-396.40 |
-0.33% |
-3357.32 |
-2.78% |
| 20260202 |
37.54 |
-1.16% |
-20706.37 |
-78048.77 |
-3768.60 |
-2.64% |
-7666.38 |
-5.38% |
-9271.39 |
-6.50% |
| 20260130 |
37.98 |
0.80% |
-13906.15 |
-103089.88 |
-5244.23 |
-3.40% |
-1791.95 |
-1.16% |
-6869.97 |
-4.45% |
| 20260129 |
37.68 |
-2.03% |
-38488.04 |
-46402.15 |
-19440.54 |
-12.76% |
-12231.06 |
-8.03% |
-6816.44 |
-4.47% |
| 20260128 |
38.46 |
-1.38% |
-38608.89 |
-51814.83 |
-17866.91 |
-10.50% |
-12547.63 |
-7.38% |
-8194.35 |
-4.82% |
| 20260127 |
39.00 |
-3.37% |
-61199.47 |
-22956.30 |
-31728.49 |
-11.44% |
-20062.05 |
-7.23% |
-9408.93 |
-3.39% |
| 20260126 |
40.36 |
-2.77% |
-59230.65 |
-22772.37 |
-28809.71 |
-12.08% |
-11255.49 |
-4.72% |
-19165.45 |
-8.04% |
| 20260123 |
41.51 |
4.22% |
83664.83 |
5243.33 |
51443.50 |
15.34% |
18356.32 |
5.48% |
13865.01 |
4.14% |
| 20260122 |
39.83 |
-1.61% |
-52522.86 |
-43774.26 |
-24853.22 |
-13.33% |
-18608.58 |
-9.98% |
-9061.06 |
-4.86% |
| 20260121 |
40.48 |
1.28% |
14105.86 |
-7675.45 |
10991.62 |
6.28% |
4247.26 |
2.43% |
-1133.02 |
-0.65% |
| 20260120 |
39.97 |
-3.27% |
-48353.84 |
-1168.53 |
-31544.56 |
-12.60% |
-14342.72 |
-5.73% |
-2466.56 |
-0.99% |
| 20260119 |
41.32 |
-0.05% |
-2902.07 |
13486.02 |
-794.01 |
-0.43% |
-647.76 |
-0.35% |
-1460.30 |
-0.79% |
| 20260116 |
41.34 |
0.93% |
-10994.52 |
-6460.20 |
2425.91 |
0.95% |
-3658.28 |
-1.43% |
-9762.15 |
-3.82% |
| 20260115 |
40.96 |
2.40% |
13487.66 |
-2827.05 |
11245.59 |
3.93% |
6768.37 |
2.36% |
-4526.30 |
-1.58% |
| 20260114 |
40.00 |
1.01% |
17078.60 |
-23920.81 |
17498.54 |
5.82% |
252.33 |
0.08% |
-672.27 |
-0.22% |
| 20260113 |
39.60 |
-1.20% |
-38556.20 |
-48631.56 |
-16890.01 |
-7.24% |
-13915.54 |
-5.97% |
-7750.65 |
-3.32% |
| 20260112 |
40.08 |
-2.32% |
-32649.23 |
-36348.61 |
-20740.23 |
-6.94% |
-12973.36 |
-4.34% |
1064.36 |
0.36% |
| 20260109 |
41.03 |
0.89% |
2522.37 |
8015.97 |
6059.06 |
3.20% |
-468.62 |
-0.25% |
-3068.07 |
-1.62% |
| 20260108 |
40.67 |
-1.12% |
-22174.54 |
-10470.44 |
-9848.17 |
-5.82% |
-9329.38 |
-5.51% |
-2996.99 |
-1.77% |
| 20260107 |
41.13 |
0.54% |
-17758.46 |
-867.13 |
-7212.21 |
-3.15% |
-6725.35 |
-2.94% |
-3820.90 |
-1.67% |
| 20260106 |
40.91 |
1.54% |
-7997.98 |
-3226.16 |
-4607.06 |
-2.09% |
-590.78 |
-0.27% |
-2800.14 |
-1.27% |
| 20260105 |
40.29 |
3.02% |
43786.08 |
8516.06 |
23624.35 |
12.06% |
14206.12 |
7.25% |
5955.61 |
3.04% |
| 20251231 |
39.11 |
-0.99% |
-19302.92 |
-18516.17 |
-12427.35 |
-12.12% |
-4605.40 |
-4.49% |
-2270.17 |
-2.21% |
| 20251230 |
39.50 |
0.05% |
7509.17 |
-13834.51 |
-244.86 |
-0.19% |
1608.35 |
1.28% |
6145.68 |
4.87% |
| 20251229 |
39.48 |
-1.50% |
-17400.81 |
-7707.23 |
-9571.24 |
-6.10% |
-8476.60 |
-5.40% |
647.03 |
0.41% |
| 20251226 |
40.08 |
1.75% |
5709.54 |
6075.53 |
7135.16 |
3.07% |
3005.62 |
1.29% |
-4431.24 |
-1.90% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
