| 002074国轩高科 今日实时资金流向 |
| 15:00 |
-604.79 |
89.08 |
-3472.26 |
| 14:59 |
-146.71 |
216.09 |
-3493.60 |
| 14:58 |
-146.71 |
216.09 |
-3493.60 |
| 14:57 |
-146.71 |
196.76 |
-3483.05 |
| 14:56 |
-93.52 |
46.85 |
-3475.03 |
| 14:55 |
-143.69 |
20.46 |
-3467.50 |
| 14:54 |
-177.78 |
-24.93 |
-3493.82 |
| 14:53 |
-121.40 |
25.32 |
-3454.21 |
| 14:52 |
-118.65 |
10.26 |
-3428.38 |
| 14:51 |
-110.64 |
-3.81 |
-3368.70 |
| 14:50 |
-278.74 |
-38.91 |
-3341.34 |
| 14:49 |
-278.74 |
47.98 |
-3253.02 |
| 14:48 |
-394.01 |
93.03 |
-3146.22 |
| 14:47 |
-394.01 |
115.31 |
-3107.50 |
| 14:46 |
-439.35 |
48.93 |
-3083.23 |
| 14:45 |
-376.47 |
90.24 |
-3082.76 |
| 14:44 |
-376.47 |
39.87 |
-3135.37 |
| 14:43 |
-376.47 |
17.32 |
-3133.12 |
| 14:42 |
-795.93 |
-43.50 |
-3132.87 |
| 14:41 |
-744.91 |
-69.27 |
-3045.13 |
| 14:40 |
-744.91 |
-1.47 |
-3064.16 |
| 14:39 |
-744.91 |
-10.73 |
-2976.66 |
| 14:38 |
-744.91 |
-73.03 |
-2987.66 |
| 14:37 |
-851.91 |
-83.54 |
-2960.91 |
| 14:36 |
-851.91 |
-87.81 |
-2886.92 |
| 14:35 |
-917.39 |
-61.84 |
-2856.67 |
| 14:34 |
-849.71 |
-68.84 |
-2885.15 |
| 14:33 |
-849.71 |
-55.87 |
-2901.12 |
| 14:32 |
-849.71 |
-14.20 |
-2931.32 |
| 14:31 |
-849.71 |
-7.47 |
-2937.07 |
| 14:30 |
-849.71 |
1.26 |
-2939.07 |
| 14:29 |
-799.81 |
18.71 |
-2922.09 |
| 14:28 |
-799.81 |
38.40 |
-2881.12 |
| 14:27 |
-725.66 |
51.12 |
-2884.64 |
| 14:26 |
-725.66 |
67.08 |
-2868.89 |
| 14:25 |
-725.66 |
83.29 |
-2819.42 |
| 14:24 |
-725.66 |
118.21 |
-2802.68 |
| 14:23 |
-781.82 |
139.16 |
-2779.95 |
| 14:22 |
-748.40 |
131.17 |
-2759.51 |
| 14:21 |
-784.32 |
136.14 |
-2800.91 |
| 14:20 |
-784.32 |
199.92 |
-2752.83 |
| 14:19 |
-432.93 |
152.79 |
-2721.69 |
| 14:18 |
-432.93 |
214.61 |
-2709.48 |
| 14:17 |
-432.93 |
226.57 |
-2717.46 |
| 14:16 |
-311.22 |
361.17 |
-2602.06 |
| 14:15 |
-311.22 |
400.84 |
-2584.84 |
| 14:14 |
-232.62 |
529.36 |
-2549.15 |
| 14:13 |
-232.62 |
588.79 |
-2503.45 |
| 14:12 |
-95.67 |
671.47 |
-2365.33 |
| 14:11 |
-95.67 |
660.96 |
-2353.34 |
| 14:10 |
-95.67 |
631.21 |
-2367.84 |
| 14:09 |
-95.67 |
611.20 |
-2329.35 |
| 14:08 |
-127.67 |
601.45 |
-2323.36 |
| 14:07 |
-127.67 |
617.94 |
-2305.37 |
| 14:06 |
-78.40 |
722.96 |
-2307.62 |
| 14:05 |
-78.40 |
716.44 |
-2312.13 |
| 14:04 |
-78.40 |
599.44 |
-2381.41 |
| 14:03 |
-78.40 |
590.68 |
-2387.92 |
| 14:02 |
-17.15 |
590.43 |
-2389.42 |
| 14:01 |
-17.15 |
600.92 |
-2384.68 |
| 14:00 |
28.07 |
685.68 |
-2257.66 |
| 13:59 |
81.64 |
669.16 |
-2197.84 |
| 13:58 |
81.64 |
644.88 |
-2167.58 |
| 13:57 |
81.64 |
642.37 |
-2144.82 |
| 13:56 |
81.64 |
673.64 |
-2131.82 |
| 13:55 |
81.64 |
700.67 |
-2103.54 |
| 13:54 |
81.64 |
742.73 |
-2070.74 |
| 13:53 |
81.64 |
745.22 |
-2064.99 |
| 13:52 |
81.64 |
733.19 |
-2036.88 |
| 13:51 |
81.64 |
715.14 |
-2039.24 |
| 13:50 |
114.22 |
673.78 |
-2029.72 |
| 13:49 |
232.68 |
616.80 |
-2001.88 |
| 13:48 |
243.68 |
594.45 |
-2006.90 |
| 13:47 |
76.23 |
530.49 |
-2032.01 |
| 13:46 |
76.23 |
545.47 |
-2037.01 |
| 13:45 |
76.23 |
588.00 |
-1976.93 |
| 13:44 |
76.23 |
573.73 |
-1954.66 |
| 13:43 |
22.13 |
555.21 |
-1931.63 |
| 13:42 |
-33.34 |
564.19 |
-1942.64 |
| 13:41 |
-33.34 |
545.94 |
-1954.63 |
| 13:40 |
314.72 |
534.42 |
-1892.90 |
| 13:39 |
314.72 |
442.39 |
-1900.90 |
| 13:38 |
460.41 |
592.69 |
-1689.32 |
| 13:37 |
517.97 |
559.13 |
-1670.80 |
| 13:36 |
447.30 |
574.89 |
-1681.82 |
| 13:35 |
542.36 |
559.12 |
-1700.85 |
| 13:34 |
591.92 |
567.63 |
-1689.08 |
| 13:33 |
591.92 |
560.36 |
-1684.82 |
| 13:32 |
537.88 |
532.81 |
-1716.35 |
| 13:31 |
593.15 |
531.56 |
-1762.13 |
| 13:30 |
702.17 |
588.80 |
-1691.38 |
| 13:29 |
749.46 |
618.31 |
-1686.13 |
| 13:28 |
749.46 |
612.29 |
-1669.88 |
| 13:27 |
901.34 |
616.29 |
-1657.12 |
| 13:26 |
901.34 |
610.76 |
-1630.09 |
| 13:25 |
955.88 |
603.49 |
-1619.84 |
| 13:24 |
955.88 |
607.99 |
-1581.32 |
| 13:23 |
955.88 |
593.96 |
-1582.08 |
| 13:22 |
1039.16 |
693.20 |
-1577.84 |
| 13:21 |
1039.16 |
745.48 |
-1586.10 |
| 13:20 |
1121.51 |
776.51 |
-1509.76 |
| 13:19 |
1121.51 |
813.09 |
-1496.75 |
| 13:18 |
1121.51 |
834.13 |
-1506.01 |
| 13:17 |
1366.24 |
965.65 |
-1248.35 |
| 13:16 |
1366.24 |
918.22 |
-1247.36 |
| 13:15 |
1460.33 |
931.51 |
-1149.27 |
| 13:14 |
1648.58 |
921.71 |
-1150.29 |
| 13:13 |
1648.58 |
947.07 |
-1026.30 |
| 13:12 |
1648.58 |
934.00 |
-1021.79 |
| 13:11 |
1724.13 |
929.48 |
-967.07 |
| 13:10 |
1724.13 |
881.51 |
-864.15 |
| 13:09 |
1724.13 |
820.49 |
-835.55 |
| 13:08 |
1724.13 |
844.08 |
-835.57 |
| 13:07 |
1724.13 |
820.21 |
-790.88 |
| 13:06 |
1724.13 |
818.22 |
-766.55 |
| 13:05 |
1724.13 |
829.72 |
-730.93 |
| 13:04 |
1724.13 |
741.42 |
-756.04 |
| 13:03 |
1673.98 |
689.28 |
-768.08 |
| 13:02 |
1822.64 |
649.88 |
-714.46 |
| 13:01 |
1901.15 |
551.05 |
-726.51 |
| 11:30 |
2270.30 |
929.56 |
-295.85 |
| 11:29 |
2502.98 |
1134.57 |
-151.75 |
| 11:28 |
2491.11 |
1104.61 |
-161.84 |
| 11:27 |
2699.51 |
1167.57 |
-94.62 |
| 11:26 |
2785.28 |
1226.83 |
-43.90 |
| 11:25 |
2750.35 |
1253.27 |
-73.07 |
| 11:24 |
2798.35 |
1218.61 |
-124.40 |
| 11:23 |
2874.19 |
1198.81 |
-145.92 |
| 11:22 |
2788.68 |
1172.85 |
-168.50 |
| 11:21 |
2758.26 |
1063.64 |
-258.02 |
| 11:20 |
2657.77 |
1020.49 |
-245.67 |
| 11:19 |
2657.77 |
1070.12 |
-238.11 |
| 11:18 |
2726.35 |
1061.94 |
-235.36 |
| 11:17 |
2781.91 |
1025.01 |
-148.55 |
| 11:16 |
2658.43 |
1046.43 |
-100.67 |
| 11:15 |
2609.23 |
1049.41 |
-71.76 |
| 11:14 |
2449.28 |
1178.94 |
-121.20 |
| 11:13 |
2299.48 |
1144.21 |
-140.64 |
| 11:12 |
1822.26 |
816.27 |
-164.62 |
| 11:11 |
1750.19 |
477.37 |
-256.09 |
| 11:10 |
1070.52 |
26.84 |
-462.57 |
| 11:09 |
1120.70 |
1.71 |
-465.09 |
| 11:08 |
1120.70 |
-32.93 |
-490.95 |
| 11:07 |
1052.96 |
-81.63 |
-540.91 |
| 11:06 |
993.80 |
-81.64 |
-575.75 |
| 11:05 |
993.80 |
-57.09 |
-584.78 |
| 11:04 |
993.80 |
-28.77 |
-580.27 |
| 11:03 |
1037.40 |
-49.35 |
-500.84 |
| 11:02 |
937.07 |
21.56 |
-501.35 |
| 11:01 |
937.07 |
14.27 |
-488.82 |
| 11:00 |
937.07 |
17.26 |
-497.10 |
| 10:59 |
937.07 |
-56.16 |
-506.63 |
| 10:58 |
1176.58 |
4.41 |
-422.49 |
| 10:57 |
1270.49 |
-7.37 |
-400.20 |
| 10:56 |
1270.49 |
23.93 |
-384.69 |
| 10:55 |
1270.49 |
31.44 |
-388.95 |
| 10:54 |
1270.49 |
38.93 |
-378.95 |
| 10:53 |
1129.74 |
24.68 |
-367.96 |
| 10:52 |
1079.74 |
16.91 |
-391.72 |
| 10:51 |
1079.74 |
24.65 |
-408.22 |
| 10:50 |
1141.49 |
47.15 |
-394.48 |
| 10:49 |
1141.49 |
2.90 |
-408.74 |
| 10:48 |
1216.47 |
5.14 |
-405.50 |
| 10:47 |
1186.22 |
-19.62 |
-398.25 |
| 10:46 |
1155.22 |
43.83 |
-369.77 |
| 10:45 |
1155.22 |
35.55 |
-281.25 |
| 10:44 |
1199.22 |
-15.23 |
-270.26 |
| 10:43 |
1373.33 |
67.68 |
-238.56 |
| 10:42 |
1373.33 |
44.42 |
-240.56 |
| 10:41 |
1427.05 |
94.86 |
-224.58 |
| 10:40 |
1394.53 |
159.84 |
-212.85 |
| 10:39 |
1434.50 |
256.56 |
-194.11 |
| 10:38 |
1691.36 |
316.30 |
-174.36 |
| 10:37 |
1620.71 |
322.18 |
-154.80 |
| 10:36 |
1592.89 |
413.78 |
-173.67 |
| 10:35 |
770.63 |
136.38 |
-234.49 |
| 10:34 |
826.80 |
-32.18 |
-271.88 |
| 10:33 |
826.80 |
-91.87 |
-294.95 |
| 10:32 |
790.83 |
-175.85 |
-345.44 |
| 10:31 |
803.51 |
-166.88 |
-325.26 |
| 10:30 |
885.12 |
-63.89 |
-253.92 |
| 10:29 |
808.96 |
-75.65 |
-311.15 |
| 10:28 |
808.96 |
-81.93 |
-290.18 |
| 10:27 |
929.60 |
-49.72 |
-232.73 |
| 10:26 |
1063.62 |
1.25 |
-200.50 |
| 10:25 |
1063.62 |
46.52 |
-193.50 |
| 10:24 |
1163.97 |
42.00 |
-181.24 |
| 10:23 |
1124.11 |
129.42 |
-162.46 |
| 10:22 |
1057.95 |
53.73 |
-183.02 |
| 10:21 |
877.52 |
52.20 |
-147.46 |
| 10:20 |
955.96 |
42.67 |
-109.90 |
| 10:19 |
616.37 |
16.58 |
-98.65 |
| 10:18 |
611.37 |
-69.20 |
-38.99 |
| 10:17 |
611.37 |
-143.60 |
-112.87 |
| 10:16 |
534.34 |
-152.87 |
-108.64 |
| 10:15 |
534.34 |
-239.47 |
-97.50 |
| 10:14 |
500.88 |
-125.71 |
-106.40 |
| 10:13 |
617.71 |
-75.98 |
-92.67 |
| 10:12 |
695.66 |
-87.31 |
-95.70 |
| 10:11 |
761.82 |
-109.72 |
-128.84 |
| 10:10 |
341.63 |
-264.49 |
-284.93 |
| 10:09 |
108.21 |
-610.12 |
-395.43 |
| 10:08 |
108.21 |
-614.85 |
-403.92 |
| 10:07 |
108.21 |
-600.41 |
-388.98 |
| 10:06 |
192.67 |
-577.72 |
-361.07 |
| 10:05 |
156.04 |
-593.70 |
-363.33 |
| 10:04 |
186.68 |
-568.54 |
-335.68 |
| 10:03 |
219.06 |
-577.28 |
-286.87 |
| 10:02 |
219.06 |
-473.63 |
-247.01 |
| 10:01 |
284.40 |
-372.61 |
-234.79 |
| 10:00 |
284.40 |
-341.92 |
-246.03 |
| 09:59 |
343.04 |
-344.17 |
-235.31 |
| 09:58 |
343.04 |
-348.18 |
-226.83 |
| 09:57 |
377.27 |
-356.69 |
-195.60 |
| 09:56 |
377.77 |
-313.48 |
-190.36 |
| 09:55 |
299.80 |
-395.75 |
-198.63 |
| 09:54 |
299.80 |
-474.45 |
-194.39 |
| 09:53 |
299.80 |
-455.74 |
-193.15 |
| 09:52 |
189.59 |
-465.23 |
-213.88 |
| 09:51 |
157.97 |
-487.92 |
-189.72 |
| 09:50 |
157.97 |
-373.62 |
-84.17 |
| 09:49 |
230.72 |
-375.11 |
-58.27 |
| 09:48 |
336.99 |
-281.87 |
-75.48 |
| 09:47 |
622.44 |
-83.34 |
102.20 |
| 09:46 |
660.67 |
-140.60 |
65.94 |
| 09:45 |
649.17 |
-110.91 |
26.92 |
| 09:44 |
207.85 |
-283.20 |
-137.92 |
| 09:43 |
108.67 |
-269.26 |
-135.44 |
| 09:42 |
108.67 |
-222.17 |
-149.16 |
| 09:41 |
141.74 |
-138.19 |
-139.98 |
| 09:40 |
183.55 |
-116.09 |
-60.96 |
| 09:39 |
202.72 |
-19.72 |
21.22 |
| 09:38 |
240.15 |
94.47 |
46.88 |
| 09:37 |
-18.84 |
-20.58 |
7.91 |
| 09:36 |
80.76 |
-24.11 |
4.40 |
| 09:35 |
35.92 |
102.33 |
61.23 |
| 09:34 |
-33.37 |
65.28 |
54.19 |
| 09:33 |
-252.28 |
12.83 |
46.93 |
| 09:32 |
-4.56 |
-122.05 |
2.49 |
| 09:31 |
-162.05 |
-168.73 |
-56.24 |
| 09:30 |
-83.33 |
-23.95 |
7.73 |
|
| 大单资金：-604.79万元 |
成交额占比：-0.68% |
| 中单资金：89.08万元 |
成交额占比：0.10% |
| 小单资金：-3472.26万元 |
成交额占比：-3.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
25.15 |
0.84% |
2904.01 |
-16949.51 |
2270.30 |
3.92% |
929.56 |
1.61% |
-295.85 |
-0.51% |
| 20250616 |
24.94 |
0.93% |
2878.57 |
-34695.39 |
2599.77 |
4.24% |
-218.54 |
-0.36% |
497.34 |
0.81% |
| 20250613 |
24.71 |
-1.91% |
-8249.58 |
-31014.94 |
-5365.56 |
-6.07% |
-4978.62 |
-5.63% |
2094.60 |
2.37% |
| 20250612 |
25.19 |
0.00% |
-10020.82 |
-28239.54 |
-6806.86 |
-6.39% |
-4634.65 |
-4.35% |
1420.69 |
1.33% |
| 20250611 |
25.19 |
-0.47% |
-17068.34 |
-27561.74 |
-9647.16 |
-6.91% |
-8278.96 |
-5.93% |
857.78 |
0.61% |
| 20250610 |
25.31 |
-2.09% |
-15424.38 |
-14060.41 |
-15475.58 |
-7.43% |
-4674.37 |
-2.24% |
4725.57 |
2.27% |
| 20250609 |
25.85 |
2.34% |
3320.32 |
-553.68 |
6280.22 |
3.89% |
-888.22 |
-0.55% |
-2071.68 |
-1.28% |
| 20250606 |
25.26 |
1.08% |
881.63 |
-13459.60 |
-2590.16 |
-1.42% |
4007.86 |
2.19% |
-536.07 |
-0.29% |
| 20250605 |
24.99 |
-0.48% |
-12996.27 |
-17144.14 |
-6129.06 |
-6.26% |
-5213.10 |
-5.32% |
-1654.11 |
-1.69% |
| 20250604 |
25.11 |
2.24% |
7109.20 |
-29234.76 |
3854.17 |
2.39% |
3833.00 |
2.38% |
-577.97 |
-0.36% |
| 20250603 |
24.56 |
0.29% |
-7267.54 |
-22317.53 |
-1968.85 |
-2.00% |
-2952.08 |
-2.99% |
-2346.61 |
-2.38% |
| 20250530 |
24.49 |
-1.21% |
-15086.36 |
-31613.34 |
-6625.70 |
-5.60% |
-3610.70 |
-3.05% |
-4849.96 |
-4.10% |
| 20250529 |
24.79 |
-0.48% |
-14679.06 |
-32642.57 |
-6274.70 |
-4.65% |
-8105.33 |
-6.01% |
-299.03 |
-0.22% |
| 20250528 |
24.91 |
-4.01% |
-28282.30 |
-66836.25 |
-18219.68 |
-9.81% |
-8779.77 |
-4.73% |
-1282.85 |
-0.69% |
| 20250527 |
25.95 |
4.01% |
19009.27 |
-6125.40 |
10771.40 |
3.25% |
8909.15 |
2.68% |
-671.28 |
-0.20% |
| 20250526 |
24.95 |
-1.19% |
-15673.28 |
640.18 |
-11264.66 |
-6.82% |
-5649.01 |
-3.42% |
1240.39 |
0.75% |
| 20250523 |
25.25 |
-2.51% |
-18805.45 |
3336.71 |
-7654.93 |
-2.74% |
-13939.98 |
-4.99% |
2789.46 |
1.00% |
| 20250522 |
25.90 |
-2.81% |
-34688.08 |
13909.81 |
-40468.38 |
-8.09% |
-2799.43 |
-0.56% |
8579.73 |
1.71% |
| 20250521 |
26.65 |
9.99% |
25613.84 |
45143.78 |
42491.17 |
12.76% |
-9087.17 |
-2.73% |
-7790.16 |
-2.34% |
| 20250520 |
24.23 |
4.80% |
32204.67 |
-1595.36 |
17536.98 |
6.98% |
11698.45 |
4.66% |
2969.24 |
1.18% |
| 20250519 |
23.12 |
0.09% |
-11569.54 |
-31363.18 |
-8568.13 |
-7.50% |
-3531.23 |
-3.09% |
529.82 |
0.46% |
| 20250516 |
23.10 |
0.26% |
4236.34 |
-15980.78 |
2918.17 |
2.68% |
-1022.62 |
-0.94% |
2340.79 |
2.15% |
| 20250515 |
23.04 |
-3.32% |
-11519.75 |
-35718.18 |
-9234.41 |
-7.96% |
-4190.41 |
-3.61% |
1905.07 |
1.64% |
| 20250514 |
23.83 |
-0.42% |
-4785.63 |
-24652.01 |
-4247.97 |
-3.22% |
-1352.37 |
-1.03% |
814.71 |
0.62% |
| 20250513 |
23.93 |
-0.91% |
-14020.79 |
-21438.92 |
-12230.84 |
-7.36% |
-498.69 |
-0.30% |
-1291.26 |
-0.78% |
| 20250512 |
24.15 |
3.87% |
7217.00 |
-10842.70 |
6814.27 |
2.41% |
-657.05 |
-0.23% |
1059.78 |
0.37% |
| 20250509 |
23.25 |
9.15% |
-42716.46 |
-16784.59 |
-16819.23 |
-12.94% |
-13657.71 |
-10.51% |
-12239.52 |
-9.42% |
| 20250508 |
21.30 |
1.43% |
4436.70 |
1289.45 |
1831.76 |
5.54% |
871.23 |
2.63% |
1733.71 |
5.24% |
| 20250507 |
21.00 |
-0.10% |
-3652.58 |
-1594.93 |
-1034.88 |
-3.16% |
-1801.90 |
-5.51% |
-815.80 |
-2.49% |
| 20250506 |
21.02 |
1.74% |
-3172.75 |
1256.70 |
-1634.62 |
-5.28% |
20.66 |
0.07% |
-1558.79 |
-5.04% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
