600682南京新百 今日实时资金流向 |
15:00 |
-1017.56 |
-1164.21 |
-760.03 |
14:59 |
-1017.56 |
-1177.69 |
-773.82 |
14:58 |
-1017.56 |
-1177.69 |
-773.82 |
14:57 |
-1017.56 |
-1177.69 |
-773.82 |
14:56 |
-1017.56 |
-1194.92 |
-747.98 |
14:55 |
-1027.69 |
-1194.46 |
-758.13 |
14:54 |
-1027.69 |
-1196.28 |
-758.38 |
14:53 |
-1027.69 |
-1272.83 |
-774.34 |
14:52 |
-1027.69 |
-1257.13 |
-766.34 |
14:51 |
-1027.69 |
-1243.71 |
-757.02 |
14:50 |
-1027.69 |
-1257.47 |
-753.72 |
14:49 |
-1027.69 |
-1241.78 |
-750.90 |
14:48 |
-1027.69 |
-1223.98 |
-751.77 |
14:47 |
-1027.69 |
-1214.96 |
-753.97 |
14:46 |
-1027.69 |
-1176.73 |
-754.76 |
14:45 |
-1027.69 |
-1170.60 |
-751.00 |
14:44 |
-1065.68 |
-1188.11 |
-769.69 |
14:43 |
-1065.68 |
-1193.56 |
-781.78 |
14:42 |
-1065.68 |
-1191.23 |
-794.04 |
14:41 |
-1024.68 |
-1167.71 |
-792.16 |
14:40 |
-1024.68 |
-1167.71 |
-791.54 |
14:39 |
-1024.68 |
-1148.66 |
-784.72 |
14:38 |
-1024.68 |
-1161.14 |
-785.91 |
14:37 |
-1024.68 |
-1177.39 |
-787.48 |
14:36 |
-1024.68 |
-1155.80 |
-786.31 |
14:35 |
-1023.15 |
-1140.13 |
-768.98 |
14:34 |
-1023.15 |
-1124.35 |
-760.90 |
14:33 |
-1023.15 |
-1116.50 |
-737.12 |
14:32 |
-1023.15 |
-1109.28 |
-740.66 |
14:31 |
-1023.15 |
-1109.28 |
-740.19 |
14:30 |
-1023.15 |
-1125.00 |
-741.45 |
14:29 |
-1023.15 |
-1152.29 |
-753.63 |
14:28 |
-1023.15 |
-1115.87 |
-666.03 |
14:27 |
-1023.15 |
-1115.87 |
-671.77 |
14:26 |
-1023.15 |
-1087.92 |
-667.85 |
14:25 |
-991.87 |
-1091.23 |
-681.22 |
14:24 |
-991.87 |
-1091.23 |
-687.60 |
14:23 |
-1040.60 |
-1099.09 |
-685.42 |
14:22 |
-1040.60 |
-1099.10 |
-681.57 |
14:21 |
-1040.60 |
-1097.54 |
-673.10 |
14:20 |
-1040.60 |
-1097.54 |
-656.22 |
14:19 |
-1040.60 |
-1090.47 |
-638.95 |
14:18 |
-1040.60 |
-1082.62 |
-632.59 |
14:17 |
-1040.60 |
-1060.56 |
-619.88 |
14:16 |
-1040.60 |
-1068.42 |
-621.22 |
14:15 |
-1040.60 |
-1068.42 |
-624.06 |
14:14 |
-1040.60 |
-1068.42 |
-622.73 |
14:13 |
-1040.60 |
-1076.28 |
-623.13 |
14:12 |
-1040.60 |
-1051.87 |
-624.15 |
14:11 |
-1040.60 |
-1037.82 |
-625.41 |
14:10 |
-1040.60 |
-1047.33 |
-624.63 |
14:09 |
-1040.60 |
-1066.98 |
-616.30 |
14:08 |
-1040.60 |
-1079.00 |
-617.33 |
14:07 |
-1040.60 |
-1092.62 |
-625.11 |
14:06 |
-1040.60 |
-1092.62 |
-618.20 |
14:05 |
-1040.60 |
-1071.71 |
-575.45 |
14:04 |
-999.34 |
-1066.44 |
-573.10 |
14:03 |
-999.34 |
-1042.86 |
-565.87 |
14:02 |
-999.34 |
-1035.00 |
-555.34 |
14:01 |
-999.34 |
-1035.00 |
-555.73 |
14:00 |
-999.34 |
-1049.64 |
-553.93 |
13:59 |
-999.34 |
-1071.88 |
-564.94 |
13:58 |
-1039.58 |
-1071.88 |
-573.35 |
13:57 |
-998.29 |
-1100.02 |
-556.72 |
13:56 |
-998.29 |
-1100.02 |
-553.76 |
13:55 |
-998.29 |
-1100.02 |
-558.48 |
13:54 |
-998.29 |
-1086.76 |
-551.73 |
13:53 |
-998.29 |
-1084.49 |
-554.02 |
13:52 |
-998.29 |
-1089.05 |
-552.69 |
13:51 |
-998.29 |
-1075.32 |
-529.23 |
13:50 |
-998.29 |
-1075.32 |
-506.15 |
13:49 |
-962.18 |
-1065.97 |
-495.09 |
13:48 |
-962.18 |
-1057.42 |
-494.47 |
13:47 |
-962.18 |
-1057.42 |
-501.07 |
13:46 |
-962.18 |
-1048.00 |
-506.26 |
13:45 |
-962.18 |
-1048.00 |
-515.38 |
13:44 |
-962.18 |
-1048.00 |
-505.97 |
13:43 |
-962.18 |
-1048.00 |
-508.09 |
13:42 |
-962.18 |
-1048.00 |
-508.80 |
13:41 |
-962.18 |
-1054.44 |
-490.64 |
13:40 |
-962.18 |
-1105.30 |
-505.74 |
13:39 |
-962.18 |
-1105.30 |
-509.36 |
13:38 |
-962.18 |
-1081.45 |
-505.12 |
13:37 |
-992.91 |
-1046.91 |
-505.59 |
13:36 |
-992.91 |
-1046.91 |
-507.87 |
13:35 |
-992.91 |
-1039.06 |
-506.85 |
13:34 |
-992.91 |
-1046.91 |
-530.02 |
13:33 |
-992.91 |
-1031.32 |
-523.75 |
13:32 |
-992.91 |
-1026.94 |
-522.42 |
13:31 |
-992.91 |
-1061.88 |
-527.44 |
13:30 |
-992.91 |
-1097.99 |
-536.16 |
13:29 |
-992.91 |
-1082.13 |
-494.48 |
13:28 |
-992.91 |
-1093.54 |
-456.41 |
13:27 |
-992.91 |
-1071.25 |
-451.31 |
13:26 |
-992.91 |
-1061.59 |
-447.23 |
13:25 |
-992.91 |
-1061.59 |
-449.75 |
13:24 |
-992.91 |
-1072.60 |
-443.69 |
13:23 |
-992.91 |
-1080.46 |
-462.32 |
13:22 |
-992.91 |
-1080.46 |
-467.20 |
13:21 |
-992.91 |
-1080.46 |
-469.87 |
13:20 |
-992.91 |
-1080.46 |
-477.65 |
13:19 |
-930.11 |
-1087.16 |
-484.57 |
13:18 |
-930.11 |
-1083.24 |
-487.25 |
13:17 |
-918.17 |
-950.26 |
-414.55 |
13:16 |
-918.17 |
-957.90 |
-416.29 |
13:15 |
-918.17 |
-967.04 |
-417.07 |
13:14 |
-918.17 |
-967.04 |
-439.11 |
13:13 |
-918.17 |
-964.30 |
-440.85 |
13:12 |
-918.17 |
-946.78 |
-424.42 |
13:11 |
-918.17 |
-946.78 |
-426.63 |
13:10 |
-918.17 |
-894.76 |
-426.87 |
13:09 |
-986.90 |
-894.76 |
-432.46 |
13:08 |
-838.58 |
-894.76 |
-446.22 |
13:07 |
-838.58 |
-890.84 |
-451.03 |
13:06 |
-838.58 |
-867.86 |
-440.33 |
13:05 |
-739.97 |
-953.05 |
-448.66 |
13:04 |
-692.61 |
-941.23 |
-448.19 |
13:03 |
-692.61 |
-935.63 |
-441.09 |
13:02 |
-738.85 |
-910.65 |
-445.12 |
13:01 |
-738.85 |
-919.56 |
-453.64 |
11:30 |
-738.85 |
-904.67 |
-460.51 |
11:29 |
-738.85 |
-903.80 |
-456.19 |
11:28 |
-738.85 |
-903.80 |
-448.24 |
11:27 |
-699.45 |
-903.80 |
-446.43 |
11:26 |
-699.45 |
-903.80 |
-437.60 |
11:25 |
-699.45 |
-897.03 |
-439.50 |
11:24 |
-699.45 |
-885.74 |
-444.00 |
11:23 |
-699.45 |
-880.22 |
-446.69 |
11:22 |
-699.45 |
-900.66 |
-501.45 |
11:21 |
-699.45 |
-900.66 |
-509.58 |
11:20 |
-699.45 |
-900.66 |
-507.22 |
11:19 |
-699.45 |
-921.06 |
-502.34 |
11:18 |
-699.45 |
-926.58 |
-500.45 |
11:17 |
-699.45 |
-933.20 |
-504.63 |
11:16 |
-699.45 |
-942.34 |
-504.95 |
11:15 |
-699.45 |
-929.34 |
-506.29 |
11:14 |
-699.45 |
-937.23 |
-507.08 |
11:13 |
-699.45 |
-931.63 |
-508.42 |
11:12 |
-699.45 |
-931.63 |
-503.38 |
11:11 |
-699.45 |
-931.63 |
-499.76 |
11:10 |
-699.45 |
-914.14 |
-521.06 |
11:09 |
-699.45 |
-879.70 |
-534.55 |
11:08 |
-699.45 |
-863.94 |
-528.72 |
11:07 |
-699.45 |
-851.64 |
-505.68 |
11:06 |
-699.45 |
-835.86 |
-506.31 |
11:05 |
-699.45 |
-826.38 |
-542.97 |
11:04 |
-731.72 |
-833.17 |
-559.39 |
11:03 |
-731.72 |
-833.17 |
-574.76 |
11:02 |
-731.72 |
-827.74 |
-564.05 |
11:01 |
-731.72 |
-844.13 |
-572.48 |
11:00 |
-731.72 |
-835.23 |
-584.69 |
10:59 |
-731.72 |
-848.39 |
-590.61 |
10:58 |
-731.72 |
-848.39 |
-589.43 |
10:57 |
-731.72 |
-848.39 |
-585.81 |
10:56 |
-731.72 |
-848.39 |
-591.01 |
10:55 |
-731.72 |
-848.39 |
-591.25 |
10:54 |
-731.72 |
-845.10 |
-601.56 |
10:53 |
-731.72 |
-828.18 |
-605.58 |
10:52 |
-685.28 |
-845.04 |
-607.87 |
10:51 |
-685.28 |
-845.04 |
-621.64 |
10:50 |
-685.28 |
-837.18 |
-635.18 |
10:49 |
-685.28 |
-837.18 |
-640.38 |
10:48 |
-685.28 |
-837.18 |
-651.48 |
10:47 |
-649.88 |
-842.37 |
-696.21 |
10:46 |
-649.88 |
-842.37 |
-692.84 |
10:45 |
-649.88 |
-866.31 |
-697.63 |
10:44 |
-649.88 |
-866.31 |
-708.14 |
10:43 |
-649.88 |
-865.77 |
-709.49 |
10:42 |
-575.62 |
-872.06 |
-735.92 |
10:41 |
-575.62 |
-887.78 |
-727.05 |
10:40 |
-575.62 |
-887.78 |
-730.43 |
10:39 |
-575.62 |
-868.70 |
-760.30 |
10:38 |
-575.62 |
-868.70 |
-780.90 |
10:37 |
-575.62 |
-888.67 |
-786.96 |
10:36 |
-575.62 |
-888.67 |
-778.87 |
10:35 |
-575.62 |
-878.15 |
-778.72 |
10:34 |
-575.62 |
-874.39 |
-784.23 |
10:33 |
-575.62 |
-864.11 |
-792.96 |
10:32 |
-575.62 |
-966.02 |
-899.19 |
10:31 |
-575.62 |
-966.11 |
-891.20 |
10:30 |
-575.62 |
-924.00 |
-875.21 |
10:29 |
-415.40 |
-856.69 |
-840.84 |
10:28 |
-384.00 |
-849.79 |
-821.68 |
10:27 |
-384.00 |
-856.07 |
-810.62 |
10:26 |
-344.75 |
-856.57 |
-779.69 |
10:25 |
-238.40 |
-841.73 |
-752.27 |
10:24 |
-238.40 |
-849.67 |
-732.46 |
10:23 |
-238.40 |
-849.68 |
-722.16 |
10:22 |
-238.40 |
-849.68 |
-710.99 |
10:21 |
-281.59 |
-877.07 |
-696.92 |
10:20 |
-281.59 |
-877.07 |
-672.91 |
10:19 |
-281.59 |
-864.87 |
-656.31 |
10:18 |
-281.59 |
-827.25 |
-639.31 |
10:17 |
-281.59 |
-833.64 |
-619.80 |
10:16 |
-316.34 |
-837.29 |
-612.87 |
10:15 |
-316.34 |
-837.29 |
-624.85 |
10:14 |
-316.34 |
-814.81 |
-627.53 |
10:13 |
-316.34 |
-836.19 |
-614.04 |
10:12 |
-316.34 |
-836.98 |
-611.32 |
10:11 |
-316.34 |
-823.70 |
-576.03 |
10:10 |
-316.34 |
-812.61 |
-572.42 |
10:09 |
-316.34 |
-832.26 |
-574.94 |
10:08 |
-316.34 |
-847.12 |
-575.02 |
10:07 |
-179.26 |
-691.72 |
-560.81 |
10:06 |
-179.26 |
-691.72 |
-553.25 |
10:05 |
-179.26 |
-688.03 |
-541.28 |
10:04 |
-179.26 |
-648.76 |
-533.49 |
10:03 |
-94.73 |
-581.21 |
-461.01 |
10:02 |
-94.73 |
-576.17 |
-457.39 |
10:01 |
-94.73 |
-606.86 |
-460.87 |
10:00 |
-94.73 |
-598.66 |
-437.44 |
09:59 |
6.66 |
-617.63 |
-441.87 |
09:58 |
6.66 |
-638.01 |
-430.43 |
09:57 |
6.66 |
-621.21 |
-406.37 |
09:56 |
6.66 |
-611.27 |
-392.17 |
09:55 |
6.66 |
-618.14 |
-382.24 |
09:54 |
6.66 |
-607.90 |
-383.35 |
09:53 |
6.66 |
-607.90 |
-385.09 |
09:52 |
-36.71 |
-595.12 |
-380.44 |
09:51 |
-36.71 |
-610.92 |
-381.87 |
09:50 |
-36.71 |
-603.40 |
-392.68 |
09:49 |
-36.71 |
-520.83 |
-339.97 |
09:48 |
-36.71 |
-451.57 |
-296.43 |
09:47 |
-77.66 |
-423.74 |
-285.55 |
09:46 |
-77.66 |
-415.70 |
-276.66 |
09:45 |
-77.66 |
-317.78 |
-277.17 |
09:44 |
-77.66 |
-290.76 |
-291.01 |
09:43 |
-77.66 |
-293.54 |
-264.15 |
09:42 |
-77.66 |
-279.65 |
-263.78 |
09:41 |
-77.66 |
-255.98 |
-250.21 |
09:40 |
-77.66 |
-263.88 |
-248.71 |
09:39 |
-77.66 |
-195.83 |
-191.04 |
09:38 |
-77.66 |
-193.71 |
-183.63 |
09:37 |
-77.66 |
-190.88 |
-190.11 |
09:36 |
-77.66 |
-184.89 |
-205.77 |
09:35 |
-77.66 |
-149.08 |
-160.20 |
09:34 |
-31.36 |
-135.82 |
-61.72 |
09:33 |
0.00 |
-120.20 |
-54.31 |
09:32 |
0.00 |
-77.81 |
-44.14 |
09:31 |
0.00 |
-7.48 |
-29.72 |
09:30 |
0.00 |
-14.77 |
-4.13 |
|
大单资金:-1017.56万元 |
成交额占比:-7.95% |
中单资金:-1164.21万元 |
成交额占比:-9.10% |
小单资金:-760.03万元 |
成交额占比:-5.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
7.88 |
-0.88% |
-2104.03 |
-4061.30 |
-738.85 |
-9.95% |
-904.67 |
-12.18% |
-460.51 |
-6.20% |
20250916 |
7.95 |
0.51% |
769.72 |
-3673.74 |
-70.82 |
-0.56% |
-148.77 |
-1.18% |
989.31 |
7.82% |
20250915 |
7.91 |
-1.37% |
-3837.29 |
-4811.88 |
-1843.61 |
-11.53% |
-1421.84 |
-8.89% |
-571.84 |
-3.58% |
20250912 |
8.02 |
-0.37% |
-1300.37 |
-2749.05 |
-996.40 |
-4.38% |
324.28 |
1.43% |
-628.25 |
-2.76% |
20250911 |
8.05 |
0.63% |
435.62 |
-2501.66 |
-411.62 |
-2.06% |
-244.29 |
-1.22% |
1091.53 |
5.45% |
20250910 |
8.00 |
0.25% |
-1289.54 |
-1562.90 |
-351.29 |
-2.44% |
169.38 |
1.18% |
-1107.63 |
-7.68% |
20250909 |
7.98 |
-0.87% |
-3531.30 |
-1383.59 |
-1208.96 |
-8.75% |
-790.35 |
-5.72% |
-1531.99 |
-11.09% |
20250908 |
8.05 |
1.51% |
-277.23 |
-3273.75 |
219.22 |
1.14% |
614.47 |
3.18% |
-1110.92 |
-5.76% |
20250905 |
7.93 |
0.13% |
-1368.78 |
-4939.71 |
-749.01 |
-4.19% |
-442.43 |
-2.48% |
-177.34 |
-0.99% |
20250904 |
7.92 |
1.15% |
225.88 |
-6339.57 |
527.14 |
2.25% |
528.82 |
2.25% |
-830.08 |
-3.54% |
20250903 |
7.83 |
-2.73% |
-2903.17 |
-8178.96 |
-171.98 |
-0.94% |
-1964.21 |
-10.76% |
-766.98 |
-4.20% |
20250902 |
8.05 |
-2.78% |
-4141.77 |
-14016.30 |
-3099.12 |
-13.02% |
-1526.14 |
-6.41% |
483.49 |
2.03% |
20250901 |
8.28 |
-0.24% |
-2374.07 |
-10441.61 |
-1446.74 |
-7.75% |
-165.57 |
-0.89% |
-761.76 |
-4.08% |
20250829 |
8.30 |
-1.31% |
-3450.68 |
-11171.33 |
-2148.87 |
-10.18% |
-1157.26 |
-5.48% |
-144.55 |
-0.68% |
20250828 |
8.41 |
-0.24% |
-1959.46 |
-11216.41 |
-1312.25 |
-3.56% |
-1434.35 |
-3.89% |
787.14 |
2.13% |
20250827 |
8.43 |
-4.53% |
-10042.03 |
-11924.66 |
-6009.32 |
-16.55% |
-3118.75 |
-8.59% |
-913.96 |
-2.52% |
20250826 |
8.83 |
0.34% |
-998.38 |
-9419.50 |
475.57 |
1.32% |
343.06 |
0.95% |
-1817.01 |
-5.04% |
20250825 |
8.80 |
0.80% |
-2591.73 |
-8746.98 |
-2176.46 |
-4.87% |
-1587.99 |
-3.56% |
1172.72 |
2.63% |
20250822 |
8.73 |
0.46% |
-3559.98 |
-3231.23 |
-2193.95 |
-4.48% |
-2091.23 |
-4.27% |
725.20 |
1.48% |
20250821 |
8.69 |
-1.47% |
-5264.04 |
1127.09 |
-2020.50 |
-3.65% |
-1353.01 |
-2.44% |
-1890.53 |
-3.41% |
20250820 |
8.82 |
0.00% |
-2111.50 |
286.12 |
-3504.16 |
-3.45% |
2029.35 |
2.00% |
-636.69 |
-0.63% |
20250819 |
8.82 |
9.98% |
-4313.62 |
6391.24 |
1148.09 |
4.13% |
-2111.82 |
-7.59% |
-3349.89 |
-12.04% |
20250818 |
8.02 |
4.97% |
3611.48 |
3342.72 |
3339.29 |
6.59% |
853.99 |
1.69% |
-581.80 |
-1.15% |
20250815 |
7.64 |
2.28% |
2522.11 |
-565.37 |
2164.37 |
8.35% |
-275.23 |
-1.06% |
632.97 |
2.44% |
20250814 |
7.47 |
-2.73% |
-5933.61 |
-4519.99 |
-2861.47 |
-11.73% |
-2292.71 |
-9.40% |
-779.43 |
-3.19% |
20250813 |
7.68 |
3.92% |
4269.68 |
-2245.80 |
2600.96 |
5.97% |
1533.88 |
3.52% |
134.84 |
0.31% |
20250812 |
7.39 |
-1.07% |
-4137.54 |
-8444.92 |
-1900.43 |
-12.14% |
-2519.43 |
-16.09% |
282.32 |
1.80% |
20250811 |
7.47 |
0.40% |
-471.20 |
-5585.81 |
-568.80 |
-3.47% |
-506.16 |
-3.09% |
603.76 |
3.68% |
20250808 |
7.44 |
-1.72% |
-3335.14 |
-3559.68 |
-1790.25 |
-8.58% |
-1980.29 |
-9.49% |
435.40 |
2.09% |
20250807 |
7.57 |
0.26% |
-1656.05 |
-4141.34 |
-587.28 |
-2.44% |
-1549.77 |
-6.44% |
481.00 |
2.00% |
600682南京新百 大单资金流向:成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向:成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢?什么是南京新百[600682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京新百[600682]资金流向的计算方法不同,所以数据会有不一致的情况。
|