| 600682南京新百 今日实时资金流向 |
| 15:00 |
771.24 |
1135.86 |
478.93 |
| 14:59 |
885.75 |
1039.81 |
417.15 |
| 14:58 |
885.75 |
1039.81 |
417.15 |
| 14:57 |
885.75 |
1039.81 |
421.04 |
| 14:56 |
885.75 |
945.98 |
404.42 |
| 14:55 |
797.49 |
899.75 |
409.28 |
| 14:54 |
736.11 |
921.05 |
415.23 |
| 14:53 |
699.40 |
889.12 |
409.08 |
| 14:52 |
699.40 |
825.40 |
410.66 |
| 14:51 |
699.40 |
832.21 |
406.99 |
| 14:50 |
699.40 |
847.01 |
410.08 |
| 14:49 |
661.38 |
837.48 |
418.76 |
| 14:48 |
693.79 |
880.11 |
462.54 |
| 14:47 |
792.65 |
861.39 |
470.37 |
| 14:46 |
792.65 |
861.39 |
476.17 |
| 14:45 |
792.65 |
852.61 |
488.56 |
| 14:44 |
792.65 |
852.61 |
502.21 |
| 14:43 |
792.65 |
862.39 |
509.50 |
| 14:42 |
792.65 |
831.49 |
505.38 |
| 14:41 |
792.65 |
826.52 |
499.55 |
| 14:40 |
717.71 |
826.52 |
491.40 |
| 14:39 |
717.71 |
826.52 |
480.93 |
| 14:38 |
717.71 |
792.88 |
470.78 |
| 14:37 |
717.71 |
792.88 |
473.86 |
| 14:36 |
717.71 |
812.23 |
471.54 |
| 14:35 |
717.71 |
822.04 |
465.72 |
| 14:34 |
655.71 |
822.04 |
471.90 |
| 14:33 |
655.71 |
816.62 |
472.28 |
| 14:32 |
655.71 |
822.63 |
491.55 |
| 14:31 |
655.71 |
887.34 |
512.74 |
| 14:30 |
655.71 |
867.50 |
506.68 |
| 14:29 |
655.71 |
890.26 |
499.32 |
| 14:28 |
655.71 |
910.30 |
508.53 |
| 14:27 |
655.71 |
929.96 |
513.86 |
| 14:26 |
655.71 |
920.19 |
517.26 |
| 14:25 |
655.71 |
904.45 |
523.14 |
| 14:24 |
655.71 |
909.57 |
535.92 |
| 14:23 |
655.71 |
945.37 |
538.00 |
| 14:22 |
715.38 |
963.58 |
550.87 |
| 14:21 |
715.38 |
963.58 |
550.87 |
| 14:20 |
715.38 |
963.58 |
548.62 |
| 14:19 |
715.38 |
968.78 |
548.76 |
| 14:18 |
715.38 |
968.52 |
553.02 |
| 14:17 |
715.38 |
957.16 |
554.65 |
| 14:16 |
715.38 |
949.70 |
549.91 |
| 14:15 |
715.38 |
968.04 |
536.85 |
| 14:14 |
715.38 |
968.89 |
536.38 |
| 14:13 |
715.38 |
963.53 |
537.85 |
| 14:12 |
715.38 |
969.35 |
544.61 |
| 14:11 |
715.38 |
986.91 |
556.64 |
| 14:10 |
715.38 |
966.55 |
559.43 |
| 14:09 |
715.38 |
954.95 |
556.71 |
| 14:08 |
715.38 |
954.95 |
555.39 |
| 14:07 |
715.38 |
949.20 |
543.43 |
| 14:06 |
715.38 |
899.38 |
480.19 |
| 14:05 |
715.38 |
917.98 |
490.10 |
| 14:04 |
758.53 |
931.64 |
490.56 |
| 14:03 |
758.53 |
931.64 |
491.87 |
| 14:02 |
790.15 |
956.89 |
499.02 |
| 14:01 |
790.15 |
956.89 |
508.81 |
| 14:00 |
790.15 |
949.11 |
505.23 |
| 13:59 |
790.15 |
940.22 |
516.89 |
| 13:58 |
790.15 |
900.85 |
525.22 |
| 13:57 |
790.15 |
900.85 |
529.33 |
| 13:56 |
790.15 |
900.85 |
533.91 |
| 13:55 |
790.15 |
912.51 |
530.64 |
| 13:54 |
790.15 |
912.51 |
537.01 |
| 13:53 |
790.15 |
930.77 |
548.66 |
| 13:52 |
790.15 |
947.75 |
589.23 |
| 13:51 |
790.15 |
958.35 |
599.50 |
| 13:50 |
790.15 |
958.35 |
597.63 |
| 13:49 |
790.15 |
960.21 |
599.42 |
| 13:48 |
790.15 |
950.14 |
605.65 |
| 13:47 |
790.15 |
950.14 |
608.05 |
| 13:46 |
790.15 |
950.14 |
611.63 |
| 13:45 |
752.32 |
935.92 |
598.51 |
| 13:44 |
752.32 |
935.92 |
591.10 |
| 13:43 |
752.32 |
918.14 |
583.38 |
| 13:42 |
752.32 |
908.24 |
584.46 |
| 13:41 |
752.32 |
897.02 |
576.51 |
| 13:40 |
752.32 |
882.14 |
571.99 |
| 13:39 |
752.32 |
873.97 |
557.67 |
| 13:38 |
705.64 |
866.97 |
545.91 |
| 13:37 |
705.64 |
860.98 |
534.25 |
| 13:36 |
705.64 |
860.98 |
531.29 |
| 13:35 |
705.64 |
846.77 |
528.56 |
| 13:34 |
705.64 |
863.43 |
525.14 |
| 13:33 |
705.64 |
844.80 |
531.72 |
| 13:32 |
705.64 |
844.80 |
518.53 |
| 13:31 |
705.64 |
844.71 |
509.98 |
| 13:30 |
705.64 |
844.71 |
514.24 |
| 13:29 |
744.39 |
844.71 |
499.11 |
| 13:28 |
744.39 |
839.28 |
496.47 |
| 13:27 |
744.39 |
850.59 |
504.21 |
| 13:26 |
744.39 |
850.59 |
508.23 |
| 13:25 |
744.39 |
842.84 |
494.27 |
| 13:24 |
744.39 |
835.09 |
480.00 |
| 13:23 |
744.39 |
848.55 |
470.01 |
| 13:22 |
744.39 |
871.30 |
461.55 |
| 13:21 |
744.39 |
893.13 |
473.93 |
| 13:20 |
744.39 |
997.12 |
518.59 |
| 13:19 |
794.90 |
1052.58 |
580.82 |
| 13:18 |
794.90 |
1145.63 |
616.84 |
| 13:17 |
794.90 |
1145.63 |
609.36 |
| 13:16 |
794.90 |
1113.61 |
606.47 |
| 13:15 |
718.95 |
1100.59 |
609.35 |
| 13:14 |
718.95 |
1100.59 |
608.87 |
| 13:13 |
718.95 |
1100.59 |
622.72 |
| 13:12 |
757.85 |
1127.74 |
628.70 |
| 13:11 |
850.00 |
1156.41 |
628.77 |
| 13:10 |
850.00 |
1163.42 |
648.39 |
| 13:09 |
850.00 |
1190.37 |
655.55 |
| 13:08 |
850.00 |
1190.37 |
657.96 |
| 13:07 |
850.00 |
1202.60 |
671.43 |
| 13:06 |
850.00 |
1213.12 |
677.90 |
| 13:05 |
850.00 |
1227.21 |
688.34 |
| 13:04 |
850.00 |
1244.60 |
699.25 |
| 13:03 |
850.00 |
1263.09 |
723.76 |
| 13:02 |
850.00 |
1298.83 |
725.13 |
| 13:01 |
850.00 |
1265.23 |
730.67 |
| 11:30 |
850.00 |
1308.28 |
724.69 |
| 11:29 |
848.01 |
1313.51 |
727.26 |
| 11:28 |
848.01 |
1316.62 |
729.67 |
| 11:27 |
848.01 |
1324.98 |
728.50 |
| 11:26 |
848.01 |
1331.69 |
715.60 |
| 11:25 |
848.01 |
1331.69 |
714.11 |
| 11:24 |
887.06 |
1419.64 |
747.24 |
| 11:23 |
887.06 |
1419.64 |
748.57 |
| 11:22 |
887.06 |
1419.64 |
743.71 |
| 11:21 |
887.06 |
1409.85 |
736.82 |
| 11:20 |
887.06 |
1415.95 |
740.96 |
| 11:19 |
887.06 |
1408.04 |
730.71 |
| 11:18 |
887.06 |
1368.73 |
735.79 |
| 11:17 |
887.06 |
1368.73 |
743.84 |
| 11:16 |
887.06 |
1355.28 |
743.44 |
| 11:15 |
887.06 |
1355.28 |
728.42 |
| 11:14 |
887.06 |
1355.28 |
730.21 |
| 11:13 |
887.06 |
1350.11 |
724.58 |
| 11:12 |
887.06 |
1334.57 |
713.56 |
| 11:11 |
944.31 |
1315.13 |
697.71 |
| 11:10 |
944.31 |
1320.35 |
692.55 |
| 11:09 |
944.31 |
1312.54 |
694.02 |
| 11:08 |
944.31 |
1294.42 |
692.06 |
| 11:07 |
975.51 |
1282.05 |
683.15 |
| 11:06 |
975.51 |
1310.52 |
690.86 |
| 11:05 |
1010.97 |
1345.59 |
719.29 |
| 11:04 |
1010.97 |
1352.38 |
722.79 |
| 11:03 |
1010.97 |
1352.38 |
716.38 |
| 11:02 |
1010.97 |
1393.97 |
716.85 |
| 11:01 |
1010.97 |
1389.42 |
718.41 |
| 11:00 |
1010.97 |
1377.69 |
711.44 |
| 10:59 |
1010.97 |
1372.38 |
712.84 |
| 10:58 |
1010.97 |
1403.62 |
728.45 |
| 10:57 |
1042.21 |
1397.44 |
731.10 |
| 10:56 |
1042.21 |
1392.69 |
752.25 |
| 10:55 |
1042.21 |
1413.52 |
759.03 |
| 10:54 |
1386.74 |
1389.42 |
772.59 |
| 10:53 |
1418.30 |
1373.64 |
761.44 |
| 10:52 |
1418.30 |
1385.32 |
755.31 |
| 10:51 |
1418.30 |
1364.80 |
753.65 |
| 10:50 |
1333.17 |
1337.45 |
741.93 |
| 10:49 |
1333.17 |
1342.87 |
752.91 |
| 10:48 |
1333.17 |
1372.23 |
750.54 |
| 10:47 |
1333.17 |
1338.78 |
748.73 |
| 10:46 |
1333.17 |
1291.92 |
736.25 |
| 10:45 |
1333.17 |
1302.97 |
756.68 |
| 10:44 |
1333.17 |
1302.97 |
758.16 |
| 10:43 |
1258.61 |
1308.62 |
748.12 |
| 10:42 |
1258.61 |
1289.41 |
731.65 |
| 10:41 |
1226.70 |
1289.41 |
711.17 |
| 10:40 |
1226.70 |
1297.07 |
700.51 |
| 10:39 |
1226.70 |
1263.67 |
674.39 |
| 10:38 |
1226.70 |
1263.67 |
658.63 |
| 10:37 |
1271.39 |
1263.67 |
667.32 |
| 10:36 |
1271.39 |
1274.49 |
670.61 |
| 10:35 |
1271.39 |
1279.75 |
669.58 |
| 10:34 |
1271.39 |
1303.85 |
697.05 |
| 10:33 |
1271.39 |
1273.91 |
708.82 |
| 10:32 |
1271.39 |
1310.93 |
743.87 |
| 10:31 |
1271.39 |
1340.56 |
749.83 |
| 10:30 |
1236.14 |
1340.56 |
739.04 |
| 10:29 |
1236.14 |
1320.99 |
740.14 |
| 10:28 |
1236.14 |
1292.84 |
745.31 |
| 10:27 |
1236.14 |
1293.54 |
746.95 |
| 10:26 |
1236.14 |
1273.88 |
746.62 |
| 10:25 |
1236.14 |
1272.92 |
735.00 |
| 10:24 |
1236.14 |
1280.59 |
726.52 |
| 10:23 |
1236.14 |
1255.08 |
726.82 |
| 10:22 |
1236.14 |
1249.74 |
723.84 |
| 10:21 |
1236.14 |
1230.75 |
719.04 |
| 10:20 |
1269.61 |
1207.94 |
718.48 |
| 10:19 |
1269.61 |
1215.78 |
710.87 |
| 10:18 |
1269.61 |
1223.76 |
711.25 |
| 10:17 |
1269.61 |
1216.06 |
736.33 |
| 10:16 |
1269.61 |
1252.64 |
729.57 |
| 10:15 |
1269.61 |
1245.17 |
725.55 |
| 10:14 |
1269.61 |
1204.75 |
712.95 |
| 10:13 |
1269.61 |
1221.47 |
719.39 |
| 10:12 |
1269.61 |
1257.30 |
722.51 |
| 10:11 |
1269.61 |
1242.81 |
711.40 |
| 10:10 |
1269.61 |
1229.57 |
702.04 |
| 10:09 |
1269.61 |
1242.75 |
677.67 |
| 10:08 |
1269.61 |
1195.80 |
646.06 |
| 10:07 |
1269.61 |
1190.71 |
620.40 |
| 10:06 |
1269.61 |
1179.51 |
628.68 |
| 10:05 |
1387.02 |
1180.09 |
639.26 |
| 10:04 |
1441.43 |
1183.68 |
610.24 |
| 10:03 |
1435.07 |
1181.06 |
616.73 |
| 10:02 |
1435.07 |
1255.89 |
619.88 |
| 10:01 |
1435.07 |
1258.83 |
635.77 |
| 10:00 |
1435.07 |
1259.11 |
637.86 |
| 09:59 |
1403.60 |
1292.53 |
653.87 |
| 09:58 |
1403.60 |
1281.51 |
641.97 |
| 09:57 |
1403.60 |
1238.60 |
613.72 |
| 09:56 |
1440.08 |
1318.24 |
622.20 |
| 09:55 |
1440.08 |
1376.75 |
622.39 |
| 09:54 |
1407.19 |
1385.57 |
593.31 |
| 09:53 |
1439.69 |
1506.26 |
610.47 |
| 09:52 |
1479.96 |
1546.81 |
629.33 |
| 09:51 |
1607.35 |
1562.58 |
660.12 |
| 09:50 |
1607.30 |
1534.04 |
670.59 |
| 09:49 |
1749.70 |
1502.90 |
645.33 |
| 09:48 |
1615.61 |
1458.68 |
560.33 |
| 09:47 |
1356.55 |
1474.40 |
554.42 |
| 09:46 |
1256.81 |
1494.81 |
551.04 |
| 09:45 |
1287.19 |
1474.52 |
540.85 |
| 09:44 |
1472.77 |
1463.14 |
447.91 |
| 09:43 |
1188.13 |
1249.59 |
369.76 |
| 09:42 |
1182.64 |
1257.33 |
379.92 |
| 09:41 |
1012.10 |
1117.50 |
378.89 |
| 09:40 |
650.89 |
1048.27 |
297.79 |
| 09:39 |
658.19 |
1007.60 |
308.50 |
| 09:38 |
704.91 |
951.12 |
332.89 |
| 09:37 |
712.64 |
835.61 |
301.01 |
| 09:36 |
536.27 |
678.55 |
211.56 |
| 09:35 |
575.49 |
630.47 |
218.58 |
| 09:34 |
687.84 |
454.34 |
228.14 |
| 09:33 |
276.59 |
425.72 |
130.04 |
| 09:32 |
200.94 |
336.99 |
43.49 |
| 09:31 |
0.00 |
121.41 |
8.10 |
| 09:30 |
0.00 |
20.30 |
19.23 |
|
| 大单资金：771.24万元 |
成交额占比：2.82% |
| 中单资金：1135.86万元 |
成交额占比：4.15% |
| 小单资金：478.93万元 |
成交额占比：1.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
7.79 |
1.17% |
2386.03 |
-3375.81 |
771.24 |
2.82% |
1135.86 |
4.15% |
478.93 |
1.75% |
| 20251215 |
7.70 |
1.18% |
1198.50 |
-4546.63 |
392.37 |
2.38% |
537.55 |
3.26% |
268.58 |
1.63% |
| 20251212 |
7.61 |
-0.26% |
-1677.15 |
-3896.21 |
87.99 |
0.57% |
-1102.94 |
-7.15% |
-662.20 |
-4.29% |
| 20251211 |
7.63 |
-4.86% |
-10954.85 |
-4213.85 |
-5728.94 |
-18.18% |
-3358.94 |
-10.66% |
-1866.97 |
-5.92% |
| 20251210 |
8.02 |
2.43% |
919.23 |
304.32 |
1101.53 |
2.17% |
1762.02 |
3.47% |
-1944.32 |
-3.83% |
| 20251209 |
7.83 |
0.26% |
-924.83 |
-2429.95 |
-399.58 |
-1.43% |
-190.35 |
-0.68% |
-334.90 |
-1.20% |
| 20251208 |
7.81 |
1.96% |
1025.20 |
-2401.15 |
1042.79 |
4.10% |
482.33 |
1.89% |
-499.92 |
-1.96% |
| 20251205 |
7.66 |
0.92% |
516.61 |
-4709.53 |
-229.65 |
-1.65% |
278.18 |
2.00% |
468.08 |
3.37% |
| 20251204 |
7.59 |
-0.65% |
-2997.88 |
-5846.60 |
-1210.77 |
-6.82% |
-1127.55 |
-6.35% |
-659.56 |
-3.71% |
| 20251203 |
7.64 |
-1.55% |
-4096.00 |
-8595.50 |
-1632.74 |
-11.93% |
-1648.68 |
-12.05% |
-814.58 |
-5.95% |
| 20251202 |
7.76 |
-0.77% |
-1395.13 |
-5495.63 |
-370.78 |
-2.80% |
-809.01 |
-6.10% |
-215.34 |
-1.62% |
| 20251201 |
7.82 |
-0.13% |
-1961.08 |
-6926.43 |
-1265.59 |
-8.24% |
-454.84 |
-2.96% |
-240.65 |
-1.57% |
| 20251128 |
7.83 |
0.13% |
-1962.39 |
-3019.30 |
-1366.72 |
-7.72% |
-857.01 |
-4.84% |
261.34 |
1.48% |
| 20251127 |
7.82 |
-2.25% |
-5570.73 |
-4859.92 |
-3959.67 |
-15.13% |
-1082.16 |
-4.13% |
-528.90 |
-2.02% |
| 20251126 |
8.00 |
1.39% |
1609.69 |
-4483.82 |
1467.13 |
4.57% |
461.27 |
1.44% |
-318.71 |
-0.99% |
| 20251125 |
7.89 |
-0.38% |
-3925.73 |
-9966.84 |
-1801.58 |
-7.44% |
-1796.43 |
-7.42% |
-327.72 |
-1.35% |
| 20251124 |
7.92 |
4.49% |
4283.22 |
-12976.97 |
2641.54 |
5.95% |
2785.08 |
6.27% |
-1143.40 |
-2.58% |
| 20251121 |
7.58 |
-4.65% |
-5024.63 |
-24539.21 |
-3207.34 |
-10.21% |
-2328.96 |
-7.41% |
511.67 |
1.63% |
| 20251120 |
7.95 |
-3.28% |
-6149.65 |
-24493.42 |
-3583.57 |
-10.40% |
-2904.53 |
-8.43% |
338.45 |
0.98% |
| 20251119 |
8.22 |
-3.18% |
-5928.77 |
-42629.36 |
-4015.89 |
-9.02% |
-4396.86 |
-9.87% |
2483.98 |
5.58% |
| 20251118 |
8.49 |
-3.08% |
-6923.60 |
-40887.66 |
-4811.71 |
-9.15% |
-1991.90 |
-3.79% |
-119.99 |
-0.23% |
| 20251117 |
8.76 |
-4.58% |
-19455.69 |
-37882.19 |
-8920.70 |
-11.11% |
-7134.05 |
-8.88% |
-3400.94 |
-4.23% |
| 20251114 |
9.18 |
2.23% |
-3034.26 |
-25319.21 |
-3161.55 |
-2.37% |
952.37 |
0.71% |
-825.08 |
-0.62% |
| 20251113 |
8.98 |
4.66% |
-34216.40 |
-23074.70 |
-21719.51 |
-12.14% |
-7240.03 |
-4.05% |
-5256.86 |
-2.94% |
| 20251112 |
8.58 |
10.00% |
-15024.21 |
-1733.52 |
-2274.19 |
-4.51% |
-6716.13 |
-13.31% |
-6033.89 |
-11.96% |
| 20251111 |
7.80 |
-0.76% |
-1811.05 |
-87.32 |
-1806.24 |
-9.25% |
-657.50 |
-3.37% |
652.69 |
3.34% |
| 20251110 |
7.86 |
5.36% |
5658.65 |
1327.17 |
3642.28 |
10.36% |
1888.75 |
5.37% |
127.62 |
0.36% |
| 20251107 |
7.46 |
-0.27% |
-1140.97 |
-2780.39 |
-917.04 |
-12.30% |
-439.74 |
-5.90% |
215.81 |
2.89% |
| 20251106 |
7.48 |
-0.66% |
-1376.97 |
-716.58 |
-378.33 |
-4.45% |
-567.01 |
-6.67% |
-431.63 |
-5.08% |
| 20251105 |
7.53 |
0.67% |
520.84 |
-897.17 |
-627.99 |
-6.09% |
257.64 |
2.50% |
891.19 |
8.64% |
600682南京新百 大单资金流向：成交单大于等于6万股或者30万元以上。
600682南京新百 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600682南京新百 小单资金流向：成交单小于1万股或5万元。
如何看南京新百[600682]资金流向的流入和流出呢？什么是南京新百[600682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京新百[600682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京新百[600682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
