002384东山精密 今日实时资金流向 |
15:00 |
16954.98 |
19352.91 |
24071.55 |
14:59 |
11080.58 |
19566.92 |
24253.20 |
14:58 |
11080.58 |
19566.92 |
24253.20 |
14:57 |
11080.58 |
19599.76 |
24260.46 |
14:56 |
11081.85 |
19135.72 |
24078.47 |
14:55 |
10935.18 |
19106.26 |
24070.73 |
14:54 |
10806.14 |
18847.89 |
23916.56 |
14:53 |
10812.33 |
18942.93 |
23912.39 |
14:52 |
10263.10 |
18942.74 |
23842.34 |
14:51 |
9051.01 |
18634.52 |
23626.87 |
14:50 |
8782.28 |
18706.05 |
23505.79 |
14:49 |
7472.76 |
18571.15 |
23215.94 |
14:48 |
7097.85 |
18503.23 |
23232.16 |
14:47 |
7321.74 |
18656.00 |
23316.47 |
14:46 |
7429.97 |
18924.33 |
23423.67 |
14:45 |
7780.53 |
18782.47 |
23198.07 |
14:44 |
7672.21 |
18810.81 |
23228.84 |
14:43 |
5997.04 |
18736.08 |
23086.21 |
14:42 |
5621.33 |
18403.84 |
22971.30 |
14:41 |
5538.69 |
17891.79 |
22777.32 |
14:40 |
5507.48 |
17723.75 |
22711.97 |
14:39 |
5659.31 |
17572.89 |
22558.70 |
14:38 |
5359.06 |
17459.08 |
22472.54 |
14:37 |
5374.99 |
17103.97 |
22475.31 |
14:36 |
5111.84 |
16810.69 |
22385.71 |
14:35 |
4880.10 |
16574.12 |
22318.23 |
14:34 |
4237.69 |
16587.24 |
22302.65 |
14:33 |
4182.72 |
16774.69 |
22251.77 |
14:32 |
4130.13 |
16592.11 |
22082.99 |
14:31 |
4255.66 |
16436.56 |
22073.34 |
14:30 |
3893.14 |
16436.51 |
22058.10 |
14:29 |
3887.95 |
16630.55 |
22148.03 |
14:28 |
4009.33 |
16847.77 |
22184.70 |
14:27 |
4216.18 |
16949.05 |
22069.18 |
14:26 |
4140.00 |
16883.32 |
22089.91 |
14:25 |
4221.28 |
16092.28 |
22026.61 |
14:24 |
4189.43 |
16174.55 |
22018.28 |
14:23 |
3964.93 |
16203.24 |
22031.80 |
14:22 |
3392.54 |
15857.10 |
21922.85 |
14:21 |
3190.14 |
15518.49 |
21600.49 |
14:20 |
3104.99 |
15683.05 |
21607.04 |
14:19 |
3144.42 |
15904.06 |
21723.61 |
14:18 |
2116.85 |
15852.82 |
21679.26 |
14:17 |
1153.02 |
15463.34 |
21487.29 |
14:16 |
2693.88 |
14459.26 |
21322.37 |
14:15 |
2245.01 |
14236.66 |
21414.66 |
14:14 |
1931.93 |
14279.54 |
21382.12 |
14:13 |
1706.03 |
13750.35 |
21368.63 |
14:12 |
1595.37 |
13740.65 |
21392.12 |
14:11 |
1373.98 |
13594.67 |
21395.21 |
14:10 |
468.85 |
13585.65 |
21394.16 |
14:09 |
76.61 |
13424.83 |
21437.69 |
14:08 |
-573.62 |
13301.70 |
21413.46 |
14:07 |
-881.22 |
13007.10 |
21399.99 |
14:06 |
-1142.57 |
13038.57 |
21382.33 |
14:05 |
-1226.93 |
12533.33 |
21205.94 |
14:04 |
-1226.98 |
12028.94 |
20921.55 |
14:03 |
-1246.34 |
12012.29 |
20879.44 |
14:02 |
-1056.56 |
11401.11 |
20539.73 |
14:01 |
-1021.99 |
10782.10 |
20140.31 |
14:00 |
-1036.89 |
10574.91 |
19986.46 |
13:59 |
-1036.89 |
10397.75 |
19697.69 |
13:58 |
-1050.40 |
10002.83 |
19396.87 |
13:57 |
-1050.40 |
9473.14 |
19016.22 |
13:56 |
-2121.17 |
9143.60 |
18670.09 |
13:55 |
-3069.54 |
8651.68 |
17967.58 |
13:54 |
-17320.89 |
5739.37 |
16667.63 |
13:53 |
-18138.13 |
5171.09 |
16412.37 |
13:52 |
-18345.07 |
4741.21 |
16111.36 |
13:51 |
-20143.73 |
4266.31 |
15534.59 |
13:50 |
-20454.00 |
4019.24 |
15170.17 |
13:49 |
-20220.09 |
3532.34 |
14942.11 |
13:48 |
-20189.37 |
3327.21 |
14765.96 |
13:47 |
-20391.86 |
2990.31 |
14570.66 |
13:46 |
-20234.96 |
2568.78 |
14244.46 |
13:45 |
-20338.97 |
2238.14 |
13952.72 |
13:44 |
-20174.00 |
1392.25 |
13416.46 |
13:43 |
-20861.72 |
680.50 |
13020.02 |
13:42 |
-20896.17 |
655.28 |
12944.35 |
13:41 |
-17931.32 |
795.30 |
13028.51 |
13:40 |
-17792.26 |
782.95 |
13000.27 |
13:39 |
-20575.25 |
613.14 |
12765.56 |
13:38 |
-20387.40 |
408.46 |
12426.59 |
13:37 |
-21034.15 |
-366.55 |
11955.71 |
13:36 |
-21587.22 |
-379.50 |
11931.19 |
13:35 |
-21764.95 |
-563.39 |
11865.42 |
13:34 |
-21771.76 |
-403.72 |
11908.59 |
13:33 |
-20526.11 |
-185.05 |
11961.35 |
13:32 |
-20081.49 |
-364.39 |
11877.17 |
13:31 |
-21933.33 |
-569.76 |
11424.99 |
13:30 |
-22258.54 |
-377.16 |
11415.23 |
13:29 |
-22355.38 |
-202.56 |
11458.61 |
13:28 |
-22244.89 |
-101.87 |
11527.79 |
13:27 |
-22155.72 |
41.66 |
11612.93 |
13:26 |
-22201.56 |
26.27 |
11584.34 |
13:25 |
-22164.83 |
56.39 |
11549.68 |
13:24 |
-21835.95 |
-21.68 |
11635.16 |
13:23 |
-21710.29 |
25.14 |
11671.49 |
13:22 |
-22150.57 |
96.45 |
11657.20 |
13:21 |
-21600.75 |
293.69 |
11684.81 |
13:20 |
-21849.50 |
301.16 |
11674.30 |
13:19 |
-21883.46 |
343.25 |
11670.56 |
13:18 |
-21130.92 |
676.74 |
11827.97 |
13:17 |
-21087.74 |
880.42 |
11914.31 |
13:16 |
-20979.16 |
1005.35 |
11963.44 |
13:15 |
-21090.46 |
1061.63 |
11871.10 |
13:14 |
-20936.71 |
1022.50 |
11849.22 |
13:13 |
-21422.69 |
774.35 |
11925.80 |
13:12 |
-21183.15 |
686.10 |
11863.17 |
13:11 |
-21197.83 |
264.02 |
11876.74 |
13:10 |
-22819.85 |
-26.58 |
11775.82 |
13:09 |
-23043.72 |
-215.70 |
11697.57 |
13:08 |
-23603.81 |
-494.17 |
11426.26 |
13:07 |
-23711.67 |
-517.16 |
11494.34 |
13:06 |
-22830.46 |
-117.33 |
11680.97 |
13:05 |
-22862.12 |
-24.84 |
11612.88 |
13:04 |
-23002.77 |
93.84 |
11660.49 |
13:03 |
-22920.16 |
294.86 |
11741.68 |
13:02 |
-22592.28 |
316.09 |
11762.99 |
13:01 |
-21835.16 |
871.71 |
11825.01 |
11:30 |
-20165.73 |
1654.61 |
11767.39 |
11:29 |
-20245.28 |
1767.22 |
11700.31 |
11:28 |
-20326.60 |
1777.32 |
11606.78 |
11:27 |
-20253.93 |
2081.79 |
11480.64 |
11:26 |
-19241.25 |
2213.09 |
11460.05 |
11:25 |
-18875.16 |
2106.38 |
11376.08 |
11:24 |
-18928.60 |
2114.63 |
11250.76 |
11:23 |
-19186.68 |
2283.13 |
11121.18 |
11:22 |
-18877.19 |
2189.97 |
11101.99 |
11:21 |
-18243.04 |
1828.96 |
10894.03 |
11:20 |
-18920.65 |
1954.40 |
10863.02 |
11:19 |
-19814.47 |
994.35 |
10405.81 |
11:18 |
-19797.87 |
980.03 |
10370.36 |
11:17 |
-20754.38 |
1409.07 |
10342.01 |
11:16 |
-20657.02 |
1687.71 |
10390.13 |
11:15 |
-21142.15 |
1615.63 |
10126.48 |
11:14 |
-21421.80 |
1796.38 |
10128.45 |
11:13 |
-21327.12 |
1794.69 |
10235.16 |
11:12 |
-21869.35 |
2651.22 |
10103.84 |
11:11 |
-21647.15 |
2964.78 |
10052.10 |
11:10 |
-20742.70 |
3274.37 |
9922.29 |
11:09 |
-23094.44 |
3503.98 |
10102.43 |
11:08 |
-21110.51 |
3572.53 |
10456.74 |
11:07 |
-8797.40 |
4337.71 |
10654.65 |
11:06 |
-8656.24 |
4386.49 |
10678.52 |
11:05 |
-8543.44 |
4432.17 |
10699.97 |
11:04 |
-8491.54 |
4502.75 |
10731.81 |
11:03 |
-7932.75 |
4560.19 |
10790.97 |
11:02 |
-7863.55 |
4665.02 |
10826.26 |
11:01 |
-6805.14 |
4700.32 |
10874.36 |
11:00 |
-6770.54 |
4756.37 |
10899.96 |
10:59 |
-6733.51 |
4822.80 |
10929.37 |
10:58 |
-6698.91 |
4904.11 |
10974.70 |
10:57 |
-5965.05 |
5163.96 |
11013.45 |
10:56 |
-5092.78 |
5247.69 |
11041.48 |
10:55 |
-4758.89 |
5289.21 |
11084.73 |
10:54 |
-4585.89 |
5412.04 |
11102.37 |
10:53 |
-4585.89 |
5481.24 |
11131.43 |
10:52 |
-4585.89 |
5498.54 |
11157.73 |
10:51 |
-4585.89 |
5535.56 |
11182.99 |
10:50 |
-4356.49 |
5562.89 |
11204.65 |
10:49 |
-4356.49 |
5576.04 |
11265.54 |
10:48 |
-4111.53 |
5630.02 |
11293.91 |
10:47 |
-4057.90 |
5671.88 |
11337.51 |
10:46 |
-4057.90 |
5768.07 |
11372.45 |
10:45 |
-3831.96 |
5819.28 |
11445.81 |
10:44 |
-3797.36 |
5872.56 |
11477.99 |
10:43 |
-3762.76 |
5907.16 |
11497.36 |
10:42 |
-3678.68 |
5999.20 |
11533.00 |
10:41 |
-3578.34 |
6044.18 |
11556.87 |
10:40 |
-3578.34 |
6101.27 |
11593.55 |
10:39 |
-3273.86 |
6106.81 |
11618.81 |
10:38 |
-3273.86 |
6147.98 |
11650.99 |
10:37 |
-3243.41 |
6224.79 |
11675.20 |
10:36 |
-3070.41 |
6247.28 |
11710.84 |
10:35 |
-2889.11 |
6299.87 |
11741.64 |
10:34 |
-2854.51 |
6343.82 |
11763.78 |
10:33 |
-2785.31 |
6472.87 |
11793.88 |
10:32 |
-2523.04 |
6549.69 |
11833.67 |
10:31 |
-2409.21 |
6686.01 |
11887.30 |
10:30 |
-2278.76 |
6846.55 |
11949.93 |
10:29 |
-1973.94 |
7185.63 |
12028.82 |
10:28 |
-399.29 |
7355.52 |
12114.28 |
10:27 |
37.36 |
7584.57 |
12184.86 |
10:26 |
175.76 |
7794.59 |
12245.76 |
10:25 |
711.37 |
7893.20 |
12317.73 |
10:24 |
830.39 |
8090.42 |
12371.70 |
10:23 |
953.22 |
8272.77 |
12424.64 |
10:22 |
953.22 |
8426.04 |
12477.58 |
10:21 |
1061.87 |
8511.51 |
12513.56 |
10:20 |
1443.85 |
8598.01 |
12563.04 |
10:19 |
1476.03 |
8712.88 |
12616.67 |
10:18 |
1645.91 |
8874.46 |
12693.48 |
10:17 |
1765.63 |
8952.66 |
12741.23 |
10:16 |
1765.63 |
8993.48 |
12779.98 |
10:15 |
1765.63 |
9069.60 |
12835.34 |
10:14 |
1834.83 |
9154.72 |
12878.59 |
10:13 |
2039.32 |
9174.44 |
12924.96 |
10:12 |
2108.52 |
9241.57 |
12980.32 |
10:11 |
2368.51 |
9408.68 |
13051.94 |
10:10 |
3056.22 |
9522.52 |
13118.02 |
10:09 |
4750.24 |
9669.57 |
13202.45 |
10:08 |
4844.00 |
9943.95 |
13263.00 |
10:07 |
6477.81 |
10067.12 |
13364.72 |
10:06 |
8498.45 |
10146.36 |
13443.56 |
10:05 |
10010.82 |
10313.47 |
13531.45 |
10:04 |
10449.55 |
10496.85 |
13631.89 |
10:03 |
10884.82 |
10806.87 |
13717.70 |
10:02 |
11606.92 |
10969.14 |
13822.88 |
10:01 |
11781.99 |
11291.96 |
13909.04 |
10:00 |
12788.85 |
11706.12 |
14044.32 |
09:59 |
13560.78 |
11947.63 |
14215.94 |
09:58 |
14476.99 |
12377.36 |
14401.74 |
09:57 |
19096.87 |
13123.34 |
14690.65 |
09:56 |
24764.35 |
14244.03 |
15233.52 |
09:55 |
13558.69 |
12813.33 |
15102.31 |
09:54 |
6907.38 |
12537.18 |
14222.58 |
09:53 |
6223.49 |
12162.67 |
13707.82 |
09:52 |
5533.55 |
12190.59 |
13604.33 |
09:51 |
8407.10 |
11363.53 |
12688.09 |
09:50 |
8507.35 |
11615.86 |
12438.12 |
09:49 |
4452.33 |
10446.15 |
12078.45 |
09:48 |
4195.36 |
10271.03 |
11638.32 |
09:47 |
3167.85 |
10370.22 |
12057.31 |
09:46 |
-1884.62 |
10370.87 |
12152.71 |
09:45 |
-3215.50 |
10478.74 |
12162.32 |
09:44 |
-10769.28 |
10486.49 |
11576.14 |
09:43 |
-11599.67 |
9400.21 |
11134.29 |
09:42 |
-11211.27 |
7874.44 |
9971.66 |
09:41 |
-9873.65 |
6325.65 |
7246.86 |
09:40 |
-8502.89 |
5939.32 |
6478.40 |
09:39 |
-8059.53 |
6599.45 |
6466.21 |
09:38 |
-5731.24 |
5687.82 |
4230.86 |
09:37 |
-3101.89 |
4654.16 |
2220.18 |
09:36 |
-4182.14 |
2718.70 |
1191.64 |
09:35 |
-5378.33 |
2629.21 |
164.35 |
09:34 |
-5096.72 |
2043.89 |
216.94 |
09:33 |
-6430.82 |
1001.03 |
280.32 |
09:32 |
-6034.05 |
430.56 |
296.40 |
09:31 |
-6521.89 |
-61.68 |
379.24 |
09:30 |
-4580.30 |
-150.45 |
13.08 |
|
大单资金:16954.98万元 |
成交额占比:2.08% |
中单资金:19352.91万元 |
成交额占比:2.38% |
小单资金:24071.55万元 |
成交额占比:2.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
34.60 |
10.02% |
60379.44 |
15443.35 |
16954.98 |
2.08% |
19352.91 |
2.38% |
24071.55 |
2.96% |
20250613 |
31.45 |
-1.63% |
-10738.06 |
-2409.03 |
-6710.47 |
-3.57% |
-606.52 |
-0.32% |
-3421.07 |
-1.82% |
20250612 |
31.97 |
1.98% |
5719.67 |
2474.36 |
11932.88 |
7.30% |
-3277.02 |
-2.01% |
-2936.19 |
-1.80% |
20250611 |
31.35 |
0.38% |
-5006.62 |
4049.97 |
-1274.64 |
-0.95% |
-3494.24 |
-2.60% |
-237.74 |
-0.18% |
20250610 |
31.23 |
-1.79% |
-17149.92 |
43397.22 |
-5459.40 |
-3.26% |
-6025.27 |
-3.59% |
-5665.25 |
-3.38% |
20250609 |
31.80 |
2.12% |
22990.42 |
56992.77 |
-897.40 |
-0.48% |
12565.73 |
6.67% |
11322.09 |
6.01% |
20250606 |
31.14 |
0.13% |
11529.89 |
42937.21 |
-1827.08 |
-1.56% |
2207.62 |
1.89% |
11149.35 |
9.52% |
20250605 |
31.10 |
4.01% |
38466.02 |
57425.13 |
13508.49 |
5.84% |
10745.65 |
4.65% |
14211.88 |
6.14% |
20250604 |
29.90 |
5.10% |
53535.35 |
40981.18 |
38072.61 |
18.03% |
12500.86 |
5.92% |
2961.88 |
1.40% |
20250603 |
28.45 |
1.03% |
12364.36 |
2326.43 |
8136.15 |
7.57% |
1441.41 |
1.34% |
2786.80 |
2.59% |
20250530 |
28.16 |
-1.88% |
-20828.47 |
2660.01 |
-14952.96 |
-11.77% |
-5588.57 |
-4.40% |
-286.94 |
-0.23% |
20250529 |
28.70 |
2.79% |
29438.79 |
12410.62 |
12660.84 |
7.46% |
11180.25 |
6.59% |
5597.70 |
3.30% |
20250528 |
27.92 |
-0.92% |
-6377.83 |
5523.14 |
-2935.46 |
-3.04% |
-2101.50 |
-2.18% |
-1340.87 |
-1.39% |
20250527 |
28.18 |
-0.28% |
-6459.64 |
29117.22 |
-582.14 |
-0.65% |
-2173.13 |
-2.42% |
-3704.37 |
-4.12% |
20250526 |
28.33 |
-0.60% |
14667.45 |
46554.48 |
8469.73 |
8.18% |
86.36 |
0.08% |
6111.36 |
5.90% |
20250523 |
28.50 |
-2.13% |
-6592.27 |
39818.81 |
-5202.35 |
-3.69% |
-6093.10 |
-4.32% |
4703.18 |
3.33% |
20250522 |
29.12 |
-1.22% |
7548.02 |
43009.28 |
5773.36 |
3.50% |
-2057.59 |
-1.25% |
3832.25 |
2.32% |
20250521 |
29.48 |
2.97% |
16930.43 |
30471.31 |
20658.62 |
11.31% |
2580.47 |
1.41% |
-6308.66 |
-3.45% |
20250520 |
28.63 |
2.99% |
12683.85 |
-4549.34 |
16855.12 |
10.46% |
-904.95 |
-0.56% |
-3266.32 |
-2.03% |
20250519 |
27.80 |
0.22% |
448.44 |
-33281.34 |
1734.06 |
1.96% |
-2432.06 |
-2.75% |
1146.44 |
1.29% |
20250516 |
27.74 |
0.51% |
1849.50 |
-363.35 |
-2011.88 |
-2.14% |
69.50 |
0.07% |
3791.88 |
4.03% |
20250515 |
27.60 |
-2.99% |
-15954.09 |
-10249.81 |
-6764.61 |
-5.45% |
-8471.03 |
-6.83% |
-718.45 |
-0.58% |
20250514 |
28.45 |
-0.14% |
-15412.40 |
20400.20 |
-14362.03 |
-7.44% |
-3903.86 |
-2.02% |
2853.49 |
1.48% |
20250513 |
28.49 |
-0.77% |
-5872.26 |
15524.02 |
-11876.88 |
-5.38% |
1721.74 |
0.78% |
4282.88 |
1.94% |
20250512 |
28.71 |
6.06% |
46116.41 |
41293.47 |
34652.05 |
13.93% |
6020.11 |
2.42% |
5444.25 |
2.19% |
20250509 |
27.07 |
-2.59% |
-20386.97 |
20124.23 |
-11898.34 |
-8.98% |
-4231.52 |
-3.19% |
-4257.11 |
-3.21% |
20250508 |
27.79 |
4.04% |
30424.90 |
29197.95 |
23885.40 |
11.86% |
6184.59 |
3.07% |
354.91 |
0.18% |
20250507 |
26.71 |
-2.16% |
-37036.93 |
-661.18 |
-19238.21 |
-8.84% |
-4907.44 |
-2.25% |
-12891.28 |
-5.92% |
20250506 |
27.30 |
5.49% |
22783.15 |
28657.42 |
13892.57 |
8.92% |
8650.70 |
5.55% |
239.88 |
0.15% |
20250430 |
25.88 |
3.98% |
20615.41 |
10385.43 |
13482.81 |
9.31% |
5629.69 |
3.89% |
1502.91 |
1.04% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|