002384东山精密 今日实时资金流向 |
15:00 |
-1893.82 |
-1082.27 |
0.00 |
14:59 |
-1893.82 |
-1004.09 |
0.00 |
14:58 |
-1893.82 |
-1004.09 |
0.00 |
14:57 |
-1893.82 |
-1010.88 |
0.00 |
14:56 |
-1893.82 |
-1164.08 |
0.00 |
14:55 |
-1899.67 |
-1135.29 |
0.00 |
14:54 |
-1899.67 |
-1182.07 |
0.00 |
14:53 |
-1899.67 |
-1182.07 |
0.00 |
14:52 |
-1899.67 |
-1171.20 |
0.00 |
14:51 |
-1865.95 |
-1173.90 |
0.00 |
14:50 |
-1978.32 |
-1186.52 |
0.00 |
14:49 |
-1978.32 |
-1170.29 |
0.00 |
14:48 |
-1978.32 |
-1144.46 |
0.00 |
14:47 |
-2034.54 |
-1155.81 |
0.00 |
14:46 |
-2034.54 |
-1150.95 |
0.00 |
14:45 |
-2034.54 |
-1101.21 |
0.00 |
14:44 |
-2034.54 |
-1088.78 |
0.00 |
14:43 |
-1980.08 |
-1122.47 |
0.00 |
14:42 |
-1980.08 |
-1128.29 |
0.00 |
14:41 |
-1980.08 |
-1144.04 |
0.00 |
14:40 |
-1980.08 |
-1136.17 |
0.00 |
14:39 |
-1980.08 |
-1114.63 |
0.00 |
14:38 |
-1980.08 |
-1098.09 |
0.00 |
14:37 |
-1937.85 |
-1165.56 |
0.00 |
14:36 |
-1937.85 |
-1195.97 |
0.00 |
14:35 |
-1887.79 |
-1197.88 |
0.00 |
14:34 |
-1887.79 |
-1266.38 |
0.00 |
14:33 |
-1887.79 |
-1243.42 |
0.00 |
14:32 |
-1887.79 |
-1251.28 |
0.00 |
14:31 |
-1887.79 |
-1304.57 |
0.00 |
14:30 |
-1839.28 |
-1282.41 |
0.00 |
14:29 |
-1839.28 |
-1277.40 |
0.00 |
14:28 |
-1839.28 |
-1271.44 |
0.00 |
14:27 |
-1839.28 |
-1298.28 |
0.00 |
14:26 |
-1839.28 |
-1275.54 |
0.00 |
14:25 |
-1839.28 |
-1259.85 |
0.00 |
14:24 |
-1839.28 |
-1288.42 |
0.00 |
14:23 |
-1839.28 |
-1304.12 |
0.00 |
14:22 |
-1839.28 |
-1322.79 |
0.00 |
14:21 |
-1808.08 |
-1291.44 |
0.00 |
14:20 |
-1852.92 |
-1286.11 |
0.00 |
14:19 |
-1852.92 |
-1286.11 |
0.00 |
14:18 |
-1852.92 |
-1280.95 |
0.00 |
14:17 |
-1852.92 |
-1269.50 |
0.00 |
14:16 |
-1852.92 |
-1235.33 |
0.00 |
14:15 |
-1746.95 |
-1097.48 |
0.00 |
14:14 |
-1746.95 |
-1072.96 |
0.00 |
14:13 |
-1746.95 |
-1112.28 |
0.00 |
14:12 |
-1746.95 |
-1145.62 |
0.00 |
14:11 |
-1746.95 |
-1145.62 |
0.00 |
14:10 |
-1746.95 |
-1123.14 |
0.00 |
14:09 |
-1686.54 |
-1144.53 |
0.00 |
14:08 |
-1686.54 |
-1174.09 |
0.00 |
14:07 |
-1686.54 |
-1174.25 |
0.00 |
14:06 |
-1686.54 |
-1158.54 |
0.00 |
14:05 |
-1686.54 |
-1129.12 |
0.00 |
14:04 |
-1686.54 |
-1077.65 |
0.00 |
14:03 |
-1686.54 |
-1069.77 |
0.00 |
14:02 |
-1686.54 |
-1069.77 |
0.00 |
14:01 |
-1686.54 |
-1083.34 |
0.00 |
14:00 |
-1757.94 |
-1038.74 |
0.00 |
13:59 |
-1757.94 |
-1048.19 |
0.00 |
13:58 |
-1757.94 |
-1034.01 |
0.00 |
13:57 |
-1757.94 |
-986.40 |
0.00 |
13:56 |
-1757.94 |
-987.03 |
0.00 |
13:55 |
-1757.94 |
-1002.49 |
0.00 |
13:54 |
-1757.94 |
-1019.66 |
0.00 |
13:53 |
-1757.94 |
-1007.70 |
0.00 |
13:52 |
-1757.94 |
-1007.70 |
0.00 |
13:51 |
-1757.94 |
-996.68 |
0.00 |
13:50 |
-1757.94 |
-1001.89 |
0.00 |
13:49 |
-1757.94 |
-980.31 |
0.00 |
13:48 |
-1757.94 |
-968.19 |
0.00 |
13:47 |
-1757.94 |
-968.19 |
0.00 |
13:46 |
-1757.94 |
-941.87 |
0.00 |
13:45 |
-1757.94 |
-909.66 |
0.00 |
13:44 |
-1757.94 |
-911.73 |
0.00 |
13:43 |
-1757.94 |
-889.60 |
0.00 |
13:42 |
-1757.94 |
-871.26 |
0.00 |
13:41 |
-1757.94 |
-896.69 |
0.00 |
13:40 |
-1757.94 |
-882.64 |
0.00 |
13:39 |
-1757.94 |
-866.85 |
0.00 |
13:38 |
-1757.94 |
-828.60 |
0.00 |
13:37 |
-1756.69 |
-824.20 |
0.00 |
13:36 |
-1756.69 |
-863.11 |
0.00 |
13:35 |
-1787.54 |
-930.12 |
0.00 |
13:34 |
-1873.33 |
-1052.06 |
0.00 |
13:33 |
-1873.33 |
-1056.01 |
0.00 |
13:32 |
-1873.33 |
-1065.33 |
0.00 |
13:31 |
-1873.33 |
-1079.70 |
0.00 |
13:30 |
-1873.33 |
-1071.82 |
0.00 |
13:29 |
-1873.33 |
-1007.81 |
0.00 |
13:28 |
-1873.33 |
-975.33 |
0.00 |
13:27 |
-1873.33 |
-986.21 |
0.00 |
13:26 |
-1873.33 |
-942.35 |
0.00 |
13:25 |
-1873.33 |
-989.72 |
0.00 |
13:24 |
-1873.33 |
-1007.70 |
0.00 |
13:23 |
-1873.33 |
-1015.59 |
0.00 |
13:22 |
-1873.33 |
-988.77 |
0.00 |
13:21 |
-1873.33 |
-1004.54 |
0.00 |
13:20 |
-1841.81 |
-1057.55 |
0.00 |
13:19 |
-1841.81 |
-1060.55 |
0.00 |
13:18 |
-1841.81 |
-1051.42 |
0.00 |
13:17 |
-1841.81 |
-1059.94 |
0.00 |
13:16 |
-1841.81 |
-1082.34 |
0.00 |
13:15 |
-1841.81 |
-1094.33 |
0.00 |
13:14 |
-1836.80 |
-1063.43 |
0.00 |
13:13 |
-1836.80 |
-1046.09 |
0.00 |
13:12 |
-1752.85 |
-1101.89 |
0.00 |
13:11 |
-1752.85 |
-1109.76 |
0.00 |
13:10 |
-1752.85 |
-1156.40 |
0.00 |
13:09 |
-1752.85 |
-1227.00 |
0.00 |
13:08 |
-1715.09 |
-1225.29 |
0.00 |
13:07 |
-1673.22 |
-1241.13 |
0.00 |
13:06 |
-1673.22 |
-1293.22 |
0.00 |
13:05 |
-1673.22 |
-1314.24 |
0.00 |
13:04 |
-1673.22 |
-1341.48 |
0.00 |
13:03 |
-1598.55 |
-1399.27 |
0.00 |
13:02 |
-1568.50 |
-1416.96 |
0.00 |
13:01 |
-1528.57 |
-1422.92 |
0.00 |
11:30 |
-1528.57 |
-1441.39 |
0.00 |
11:29 |
-1485.74 |
-1465.48 |
0.00 |
11:28 |
-1479.66 |
-1449.69 |
0.00 |
11:27 |
-1479.66 |
-1474.27 |
0.00 |
11:26 |
-1509.71 |
-1453.30 |
0.00 |
11:25 |
-1509.71 |
-1446.73 |
0.00 |
11:24 |
-1479.35 |
-1441.88 |
0.00 |
11:23 |
-1479.35 |
-1458.66 |
0.00 |
11:22 |
-1542.13 |
-1477.01 |
0.00 |
11:21 |
-1574.86 |
-1516.64 |
0.00 |
11:20 |
-1531.85 |
-1523.86 |
0.00 |
11:19 |
-1495.10 |
-1494.92 |
0.00 |
11:18 |
-1335.42 |
-1491.17 |
0.00 |
11:17 |
-1335.42 |
-1510.30 |
0.00 |
11:16 |
-1335.42 |
-1505.13 |
0.00 |
11:15 |
-1335.42 |
-1520.18 |
0.00 |
11:14 |
-1335.42 |
-1505.46 |
0.00 |
11:13 |
-1335.42 |
-1498.09 |
0.00 |
11:12 |
-1335.42 |
-1516.89 |
0.00 |
11:11 |
-1335.42 |
-1529.89 |
0.00 |
11:10 |
-1335.42 |
-1522.38 |
0.00 |
11:09 |
-1335.42 |
-1534.59 |
0.00 |
11:08 |
-1335.42 |
-1519.43 |
0.00 |
11:07 |
-1183.77 |
-1440.45 |
0.00 |
11:06 |
-1153.39 |
-1401.43 |
0.00 |
11:05 |
-1153.39 |
-1412.25 |
0.00 |
11:04 |
-1153.39 |
-1404.89 |
0.00 |
11:03 |
-1153.39 |
-1385.78 |
0.00 |
11:02 |
-1153.39 |
-1369.19 |
0.00 |
11:01 |
-1153.39 |
-1338.17 |
0.00 |
11:00 |
-1153.39 |
-1304.74 |
0.00 |
10:59 |
-1153.39 |
-1279.00 |
0.00 |
10:58 |
-1153.39 |
-1277.44 |
0.00 |
10:57 |
-1153.39 |
-1271.80 |
0.00 |
10:56 |
-1153.39 |
-1259.85 |
0.00 |
10:55 |
-1153.39 |
-1254.98 |
0.00 |
10:54 |
-1153.39 |
-1246.34 |
0.00 |
10:53 |
-1153.39 |
-1261.91 |
0.00 |
10:52 |
-1153.39 |
-1305.92 |
0.00 |
10:51 |
-1121.39 |
-1281.27 |
0.00 |
10:50 |
-1121.39 |
-1290.08 |
0.00 |
10:49 |
-1121.39 |
-1296.04 |
0.00 |
10:48 |
-1121.39 |
-1287.88 |
0.00 |
10:47 |
-1163.92 |
-1309.97 |
0.00 |
10:46 |
-1163.92 |
-1311.70 |
0.00 |
10:45 |
-1163.92 |
-1312.18 |
0.00 |
10:44 |
-1163.92 |
-1327.52 |
0.00 |
10:43 |
-1163.92 |
-1333.62 |
0.00 |
10:42 |
-1163.92 |
-1332.85 |
0.00 |
10:41 |
-1163.92 |
-1296.90 |
0.00 |
10:40 |
-1163.92 |
-1303.78 |
0.00 |
10:39 |
-1112.87 |
-1305.67 |
0.00 |
10:38 |
-1145.60 |
-1306.46 |
0.00 |
10:37 |
-1200.27 |
-1433.96 |
0.00 |
10:36 |
-1200.27 |
-1399.93 |
0.00 |
10:35 |
-1200.27 |
-1411.95 |
0.00 |
10:34 |
-1032.26 |
-1334.58 |
0.00 |
10:33 |
-945.48 |
-1209.26 |
0.00 |
10:32 |
-893.44 |
-969.89 |
0.00 |
10:31 |
-893.44 |
-983.34 |
0.00 |
10:30 |
-889.85 |
-946.59 |
0.00 |
10:29 |
-889.85 |
-943.32 |
0.00 |
10:28 |
-889.85 |
-973.68 |
0.00 |
10:27 |
-889.85 |
-966.33 |
0.00 |
10:26 |
-821.66 |
-937.71 |
0.00 |
10:25 |
-821.66 |
-876.39 |
0.00 |
10:24 |
-881.13 |
-861.68 |
0.00 |
10:23 |
-760.71 |
-807.31 |
0.00 |
10:22 |
-760.71 |
-789.76 |
0.00 |
10:21 |
-760.71 |
-797.46 |
0.00 |
10:20 |
-760.71 |
-810.34 |
0.00 |
10:19 |
-760.71 |
-790.26 |
0.00 |
10:18 |
-760.71 |
-820.85 |
0.00 |
10:17 |
-760.71 |
-841.71 |
0.00 |
10:16 |
-760.71 |
-800.16 |
0.00 |
10:15 |
-760.71 |
-792.79 |
0.00 |
10:14 |
-760.71 |
-804.21 |
0.00 |
10:13 |
-760.71 |
-798.26 |
0.00 |
10:12 |
-760.71 |
-773.25 |
0.00 |
10:11 |
-760.71 |
-775.92 |
0.00 |
10:10 |
-760.71 |
-653.87 |
0.00 |
10:09 |
-760.71 |
-654.81 |
0.00 |
10:08 |
-760.71 |
-609.86 |
0.00 |
10:07 |
-760.71 |
-626.03 |
0.00 |
10:06 |
-760.71 |
-666.30 |
0.00 |
10:05 |
-729.38 |
-661.46 |
0.00 |
10:04 |
-729.38 |
-697.79 |
0.00 |
10:03 |
-683.18 |
-739.48 |
0.00 |
10:02 |
-714.32 |
-740.01 |
0.00 |
10:01 |
-571.87 |
-700.85 |
0.00 |
10:00 |
-762.65 |
-682.86 |
0.00 |
09:59 |
-762.65 |
-626.46 |
0.00 |
09:58 |
-762.65 |
-555.19 |
0.00 |
09:57 |
-762.65 |
-483.75 |
0.00 |
09:56 |
-762.65 |
-454.69 |
0.00 |
09:55 |
-762.65 |
-454.39 |
0.00 |
09:54 |
-762.65 |
-460.86 |
0.00 |
09:53 |
-741.07 |
-464.67 |
0.00 |
09:52 |
-599.50 |
-459.03 |
0.00 |
09:51 |
-317.58 |
-404.84 |
0.00 |
09:50 |
-381.79 |
-382.93 |
0.00 |
09:49 |
-381.79 |
-392.57 |
0.00 |
09:48 |
-381.79 |
-382.02 |
0.00 |
09:47 |
-391.23 |
-450.37 |
0.00 |
09:46 |
-391.23 |
-424.22 |
0.00 |
09:45 |
-298.46 |
-415.10 |
0.00 |
09:44 |
-298.46 |
-417.63 |
0.00 |
09:43 |
-298.46 |
-406.58 |
0.00 |
09:42 |
-298.46 |
-496.26 |
0.00 |
09:41 |
-247.37 |
-428.81 |
0.00 |
09:40 |
-247.37 |
-423.94 |
0.00 |
09:39 |
-247.37 |
-354.46 |
0.00 |
09:38 |
-210.85 |
-297.69 |
0.00 |
09:37 |
-210.85 |
-210.81 |
0.00 |
09:36 |
-144.30 |
-188.97 |
0.00 |
09:35 |
-144.30 |
-120.13 |
0.00 |
09:34 |
-87.19 |
-64.26 |
0.00 |
09:33 |
0.00 |
-11.17 |
0.00 |
09:32 |
0.00 |
-56.22 |
0.00 |
09:31 |
0.00 |
-60.27 |
0.00 |
09:30 |
0.00 |
-28.71 |
0.00 |
|
大单资金:-1893.82万元 |
成交额占比:-6.44% |
中单资金:-1082.27万元 |
成交额占比:-3.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
15.73 |
-1.32% |
-5568.72 |
9649.32 |
-1893.82 |
-6.44% |
-1082.27 |
-3.68% |
-2592.63 |
-8.82% |
20240509 |
15.94 |
1.92% |
3050.78 |
12201.72 |
1524.58 |
4.15% |
-686.10 |
-1.87% |
2212.30 |
6.03% |
20240508 |
15.64 |
-1.94% |
-4137.21 |
11475.51 |
-1652.83 |
-3.77% |
-975.03 |
-2.23% |
-1509.35 |
-3.45% |
20240507 |
15.95 |
-0.62% |
8582.11 |
19846.52 |
3071.68 |
3.94% |
938.86 |
1.20% |
4571.57 |
5.86% |
20240506 |
16.05 |
4.29% |
17484.62 |
17257.86 |
8599.71 |
10.22% |
951.62 |
1.13% |
7933.29 |
9.43% |
20240430 |
15.39 |
0.59% |
6596.60 |
10368.20 |
658.58 |
1.53% |
848.56 |
1.97% |
5089.46 |
11.83% |
20240429 |
15.30 |
3.87% |
7952.76 |
7650.37 |
798.37 |
1.28% |
1955.76 |
3.13% |
5198.63 |
8.32% |
20240426 |
14.73 |
4.32% |
14780.34 |
5366.15 |
6718.18 |
10.38% |
755.58 |
1.17% |
7306.58 |
11.29% |
20240425 |
14.12 |
0.14% |
607.23 |
-3670.24 |
483.02 |
0.76% |
-604.24 |
-0.96% |
728.45 |
1.15% |
20240424 |
14.10 |
1.44% |
1437.81 |
327.09 |
1710.05 |
6.03% |
378.51 |
1.33% |
-650.75 |
-2.29% |
20240423 |
13.90 |
-0.71% |
-4528.68 |
-2.84 |
-2059.25 |
-8.15% |
-888.77 |
-3.52% |
-1580.66 |
-6.26% |
20240422 |
14.00 |
-1.41% |
-5250.36 |
549.20 |
-1485.85 |
-4.51% |
-1362.96 |
-4.14% |
-2401.55 |
-7.29% |
20240419 |
14.20 |
-0.28% |
1891.22 |
-280.75 |
-2318.21 |
-5.41% |
-1044.99 |
-2.44% |
5254.42 |
12.27% |
20240418 |
14.24 |
3.34% |
4954.93 |
2932.85 |
4480.35 |
6.40% |
-1413.90 |
-2.02% |
1888.48 |
2.70% |
20240417 |
13.78 |
4.24% |
358.91 |
-5186.32 |
1380.12 |
3.69% |
529.75 |
1.42% |
-1550.96 |
-4.14% |
20240416 |
13.22 |
-3.64% |
-5059.49 |
-11882.72 |
-1507.21 |
-4.08% |
-2207.85 |
-5.98% |
-1344.43 |
-3.64% |
20240415 |
13.72 |
-0.22% |
-1851.35 |
-10485.44 |
-2315.80 |
-5.73% |
-346.16 |
-0.86% |
810.61 |
2.01% |
20240412 |
13.75 |
0.81% |
535.99 |
-14699.91 |
895.39 |
2.27% |
177.66 |
0.45% |
-537.06 |
-1.36% |
20240411 |
13.64 |
-2.08% |
-8155.79 |
-17956.83 |
-3638.82 |
-6.93% |
-3523.64 |
-6.71% |
-993.33 |
-1.89% |
20240410 |
13.93 |
-3.80% |
-11301.34 |
-17261.48 |
-5316.28 |
-12.97% |
-3093.74 |
-7.55% |
-2891.32 |
-7.05% |
20240409 |
14.48 |
1.47% |
-1406.48 |
-9615.35 |
-109.93 |
-0.46% |
-811.44 |
-3.40% |
-485.11 |
-2.03% |
20240408 |
14.27 |
-4.16% |
-12265.63 |
-10731.77 |
-6530.27 |
-13.42% |
-4942.62 |
-10.16% |
-792.74 |
-1.63% |
20240403 |
14.89 |
-1.72% |
-10751.66 |
-665.72 |
-2361.53 |
-4.60% |
-743.86 |
-1.45% |
-7646.27 |
-14.89% |
20240402 |
15.15 |
0.20% |
-999.32 |
-4839.13 |
-2943.47 |
-6.51% |
-990.37 |
-2.19% |
2934.52 |
6.49% |
20240401 |
15.12 |
3.63% |
6831.58 |
-5542.05 |
2329.85 |
5.88% |
1950.39 |
4.92% |
2551.34 |
6.44% |
20240329 |
14.59 |
0.76% |
-2887.84 |
-18776.30 |
-1226.35 |
-3.55% |
-2300.01 |
-6.66% |
638.52 |
1.85% |
20240328 |
14.48 |
3.35% |
6666.44 |
-20125.75 |
3535.78 |
6.58% |
1475.44 |
2.75% |
1655.22 |
3.08% |
20240327 |
14.01 |
-5.34% |
-13904.04 |
-31719.32 |
-6534.94 |
-10.42% |
-4838.20 |
-7.71% |
-2530.90 |
-4.03% |
20240326 |
14.80 |
-0.80% |
-5183.10 |
-31407.71 |
-3646.39 |
-6.37% |
-1304.63 |
-2.28% |
-232.08 |
-0.41% |
20240325 |
14.92 |
-4.97% |
-18347.55 |
-19830.38 |
-10904.40 |
-13.61% |
-6917.45 |
-8.63% |
-525.70 |
-0.66% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|