002384东山精密 今日实时资金流向 |
15:00 |
38226.08 |
3474.21 |
-3988.40 |
14:59 |
34204.55 |
3095.21 |
-4020.80 |
14:58 |
34204.55 |
3095.21 |
-4020.80 |
14:57 |
34196.29 |
3107.59 |
-4028.23 |
14:56 |
33609.07 |
3011.09 |
-4358.05 |
14:55 |
34038.30 |
2946.62 |
-4287.85 |
14:54 |
33518.01 |
3035.78 |
-4254.84 |
14:53 |
33391.89 |
3142.21 |
-4140.97 |
14:52 |
34133.67 |
3095.10 |
-4036.20 |
14:51 |
34625.96 |
3119.06 |
-4048.60 |
14:50 |
34692.82 |
2964.69 |
-4023.01 |
14:49 |
34750.40 |
2880.59 |
-4015.61 |
14:48 |
35200.60 |
2845.90 |
-4045.25 |
14:47 |
34759.09 |
2358.59 |
-4100.37 |
14:46 |
34275.69 |
2285.39 |
-4191.63 |
14:45 |
34340.10 |
1870.92 |
-4457.26 |
14:44 |
34277.07 |
1839.55 |
-4591.28 |
14:43 |
34843.55 |
1974.47 |
-4611.85 |
14:42 |
35829.83 |
1938.22 |
-4776.50 |
14:41 |
35718.65 |
1858.34 |
-4760.87 |
14:40 |
35654.34 |
1838.55 |
-4796.32 |
14:39 |
36210.21 |
2012.31 |
-4819.14 |
14:38 |
36227.54 |
2028.79 |
-4831.53 |
14:37 |
37070.34 |
2134.60 |
-4905.84 |
14:36 |
36913.29 |
2155.95 |
-4967.85 |
14:35 |
36828.17 |
2192.27 |
-4990.17 |
14:34 |
36436.61 |
1937.70 |
-5092.43 |
14:33 |
36806.04 |
2010.95 |
-5052.90 |
14:32 |
36255.87 |
2006.82 |
-5145.20 |
14:31 |
36247.61 |
2008.46 |
-5268.70 |
14:30 |
36107.83 |
2035.27 |
-5484.14 |
14:29 |
35707.12 |
1669.34 |
-5617.21 |
14:28 |
36273.94 |
2101.08 |
-5538.90 |
14:27 |
36648.16 |
2177.02 |
-5495.10 |
14:26 |
36576.26 |
2270.38 |
-5519.91 |
14:25 |
36340.00 |
2241.42 |
-5548.01 |
14:24 |
36233.40 |
1947.37 |
-5747.83 |
14:23 |
36267.20 |
1754.21 |
-5802.30 |
14:22 |
36329.09 |
1807.02 |
-5849.34 |
14:21 |
36368.68 |
1884.70 |
-5897.27 |
14:20 |
36200.97 |
1802.10 |
-6104.47 |
14:19 |
36294.19 |
1788.05 |
-6142.44 |
14:18 |
36191.09 |
1721.22 |
-6245.57 |
14:17 |
37550.33 |
1800.30 |
-6002.43 |
14:16 |
38022.82 |
1809.38 |
-5904.97 |
14:15 |
38116.21 |
1856.49 |
-5875.23 |
14:14 |
37878.08 |
1705.87 |
-5879.39 |
14:13 |
38562.82 |
1637.19 |
-5933.18 |
14:12 |
38552.02 |
1599.91 |
-6018.44 |
14:11 |
38753.79 |
1909.28 |
-5955.47 |
14:10 |
38690.74 |
1729.22 |
-6287.48 |
14:09 |
38038.14 |
1229.07 |
-6631.17 |
14:08 |
38148.99 |
1379.61 |
-6654.36 |
14:07 |
38187.96 |
1489.69 |
-6677.57 |
14:06 |
37921.71 |
1227.03 |
-6828.37 |
14:05 |
38481.81 |
1222.02 |
-6903.77 |
14:04 |
38713.89 |
1263.45 |
-6945.26 |
14:03 |
38827.60 |
1328.21 |
-6927.89 |
14:02 |
38954.71 |
1324.81 |
-6989.49 |
14:01 |
38510.29 |
961.75 |
-7040.12 |
14:00 |
38746.02 |
1136.04 |
-6939.69 |
13:59 |
38923.77 |
1082.02 |
-7006.99 |
13:58 |
38726.13 |
1111.87 |
-7052.65 |
13:57 |
39383.58 |
1226.52 |
-7087.57 |
13:56 |
39256.13 |
1137.35 |
-7218.29 |
13:55 |
39277.76 |
1130.69 |
-7254.93 |
13:54 |
39197.74 |
1240.68 |
-7265.72 |
13:53 |
39251.16 |
1196.46 |
-7300.79 |
13:52 |
38974.82 |
982.43 |
-7389.90 |
13:51 |
39165.94 |
860.23 |
-7474.68 |
13:50 |
39252.39 |
840.30 |
-7481.35 |
13:49 |
39584.84 |
590.10 |
-7549.55 |
13:48 |
39846.65 |
603.46 |
-7547.89 |
13:47 |
39984.32 |
601.77 |
-7540.39 |
13:46 |
40016.11 |
795.62 |
-7515.36 |
13:45 |
39987.68 |
517.38 |
-7702.55 |
13:44 |
39912.43 |
477.24 |
-7735.99 |
13:43 |
39912.43 |
463.81 |
-7764.42 |
13:42 |
39956.43 |
136.98 |
-7820.45 |
13:41 |
39999.89 |
154.53 |
-7834.66 |
13:40 |
40153.08 |
342.85 |
-7819.60 |
13:39 |
41796.50 |
366.31 |
-7786.05 |
13:38 |
41983.65 |
518.22 |
-7766.75 |
13:37 |
42289.82 |
425.64 |
-7765.09 |
13:36 |
41750.14 |
-321.68 |
-7876.84 |
13:35 |
41281.00 |
-423.08 |
-7876.02 |
13:34 |
41712.39 |
-460.77 |
-7843.40 |
13:33 |
41577.79 |
-601.09 |
-7817.56 |
13:32 |
41432.42 |
-650.94 |
-7932.76 |
13:31 |
41552.01 |
-739.04 |
-7902.08 |
13:30 |
42018.38 |
-750.68 |
-7926.99 |
13:29 |
42816.13 |
-798.84 |
-7943.58 |
13:28 |
43090.92 |
-672.40 |
-7941.93 |
13:27 |
43506.20 |
-266.54 |
-7901.84 |
13:26 |
43472.82 |
-131.88 |
-7895.16 |
13:25 |
43567.48 |
-112.62 |
-7818.10 |
13:24 |
43531.41 |
15.45 |
-7776.26 |
13:23 |
43869.49 |
101.00 |
-7797.26 |
13:22 |
43848.14 |
-21.78 |
-7808.21 |
13:21 |
43455.38 |
-263.60 |
-7923.15 |
13:20 |
43309.63 |
-286.23 |
-7943.26 |
13:19 |
43343.11 |
-201.59 |
-7951.18 |
13:18 |
43406.68 |
-242.55 |
-8015.63 |
13:17 |
43965.81 |
-171.53 |
-8032.34 |
13:16 |
44053.62 |
-140.53 |
-8013.08 |
13:15 |
44409.09 |
-46.75 |
-7975.37 |
13:14 |
44608.28 |
140.57 |
-7934.40 |
13:13 |
44599.91 |
263.86 |
-7927.71 |
13:12 |
44560.23 |
377.98 |
-7947.82 |
13:11 |
44712.04 |
643.18 |
-7977.28 |
13:10 |
44682.58 |
526.93 |
-7940.27 |
13:09 |
44872.08 |
512.77 |
-7899.20 |
13:08 |
45215.68 |
334.58 |
-7858.06 |
13:07 |
45385.94 |
553.69 |
-7852.98 |
13:06 |
44947.79 |
387.02 |
-7886.75 |
13:05 |
44873.14 |
115.35 |
-8019.21 |
13:04 |
44703.55 |
63.36 |
-8051.05 |
13:03 |
44423.85 |
-88.29 |
-8071.20 |
13:02 |
45261.89 |
68.17 |
-8136.12 |
13:01 |
45183.47 |
409.19 |
-8168.95 |
11:30 |
42886.49 |
-377.42 |
-8310.99 |
11:29 |
42665.03 |
-318.52 |
-8321.22 |
11:28 |
42534.92 |
-427.29 |
-8367.45 |
11:27 |
42463.61 |
-429.80 |
-8416.90 |
11:26 |
42528.12 |
-400.55 |
-8405.18 |
11:25 |
42623.88 |
-475.63 |
-8380.83 |
11:24 |
42570.60 |
-463.26 |
-8343.79 |
11:23 |
42202.27 |
-1044.68 |
-8437.11 |
11:22 |
42046.85 |
-1564.17 |
-8420.20 |
11:21 |
41903.33 |
-1700.93 |
-8424.43 |
11:20 |
41795.82 |
-1859.40 |
-8425.90 |
11:19 |
41377.94 |
-2133.10 |
-8490.20 |
11:18 |
38751.71 |
-2574.30 |
-8679.75 |
11:17 |
38818.35 |
-2791.74 |
-8740.25 |
11:16 |
39198.60 |
-2925.40 |
-8730.95 |
11:15 |
39100.38 |
-2639.78 |
-8642.88 |
11:14 |
38720.95 |
-3022.20 |
-8660.59 |
11:13 |
38632.85 |
-3092.66 |
-8643.84 |
11:12 |
38748.22 |
-2997.59 |
-8515.15 |
11:11 |
37722.53 |
-3432.21 |
-8522.81 |
11:10 |
37396.71 |
-3431.52 |
-8394.51 |
11:09 |
37282.01 |
-3427.66 |
-8323.64 |
11:08 |
37296.18 |
-4117.33 |
-8284.67 |
11:07 |
36514.20 |
-4640.57 |
-8384.74 |
11:06 |
36317.00 |
-4446.25 |
-8328.99 |
11:05 |
36364.29 |
-4569.43 |
-8205.26 |
11:04 |
35987.42 |
-4753.43 |
-8271.09 |
11:03 |
35408.87 |
-4778.36 |
-8291.86 |
11:02 |
36003.53 |
-4860.35 |
-8282.82 |
11:01 |
36021.68 |
-4900.03 |
-8248.85 |
11:00 |
36436.90 |
-4631.33 |
-8115.82 |
10:59 |
36590.35 |
-4570.81 |
-7975.59 |
10:58 |
35997.05 |
-4867.43 |
-8012.90 |
10:57 |
35965.73 |
-4790.02 |
-8019.57 |
10:56 |
35821.40 |
-4747.09 |
-7950.31 |
10:55 |
35460.61 |
-4934.00 |
-7982.46 |
10:54 |
35484.38 |
-4809.09 |
-8016.83 |
10:53 |
36685.25 |
-4848.41 |
-8076.54 |
10:52 |
36890.40 |
-4750.54 |
-8026.28 |
10:51 |
37077.10 |
-4571.19 |
-7936.65 |
10:50 |
37252.51 |
-4556.42 |
-7707.74 |
10:49 |
37190.92 |
-4471.47 |
-7748.85 |
10:48 |
37542.35 |
-4314.61 |
-7537.81 |
10:47 |
37930.03 |
-4121.51 |
-7536.30 |
10:46 |
38908.94 |
-3900.58 |
-7188.22 |
10:45 |
39120.89 |
-3973.46 |
-7009.01 |
10:44 |
39319.00 |
-3824.45 |
-6769.21 |
10:43 |
39894.29 |
-3889.28 |
-6282.84 |
10:42 |
40011.47 |
-3713.11 |
-5913.91 |
10:41 |
40199.56 |
-3397.62 |
-5267.46 |
10:40 |
40207.77 |
-3549.01 |
-5178.04 |
10:39 |
39593.66 |
-3712.86 |
-5128.13 |
10:38 |
39563.31 |
-3656.46 |
-5098.72 |
10:37 |
41256.71 |
-2568.16 |
-4901.25 |
10:36 |
41517.12 |
-2728.50 |
-4833.75 |
10:35 |
41852.52 |
-2602.09 |
-4699.92 |
10:34 |
41798.39 |
-1955.99 |
-4711.42 |
10:33 |
41776.93 |
-1561.36 |
-4587.78 |
10:32 |
42849.01 |
-1331.06 |
-4428.70 |
10:31 |
43884.94 |
-1144.21 |
-4449.08 |
10:30 |
44239.38 |
-895.36 |
-4197.19 |
10:29 |
45963.82 |
-257.47 |
-4200.35 |
10:28 |
45897.43 |
62.84 |
-4097.98 |
10:27 |
47576.55 |
-300.30 |
-4167.11 |
10:26 |
48546.11 |
-181.54 |
-3942.68 |
10:25 |
48498.95 |
121.43 |
-3838.60 |
10:24 |
48611.61 |
386.47 |
-3860.79 |
10:23 |
50501.98 |
1233.10 |
-3577.90 |
10:22 |
51826.80 |
1385.28 |
-3780.45 |
10:21 |
52245.49 |
1098.86 |
-4127.62 |
10:20 |
53231.48 |
1367.79 |
-3978.24 |
10:19 |
53337.23 |
1118.81 |
-4024.90 |
10:18 |
54335.13 |
1137.21 |
-4024.92 |
10:17 |
54578.03 |
917.24 |
-4055.56 |
10:16 |
54555.60 |
641.41 |
-3974.82 |
10:15 |
55200.10 |
1342.10 |
-3880.75 |
10:14 |
54910.29 |
1402.63 |
-3957.81 |
10:13 |
54356.65 |
1611.76 |
-3975.26 |
10:12 |
54396.03 |
1921.51 |
-3870.97 |
10:11 |
54239.86 |
2030.92 |
-3973.74 |
10:10 |
54424.40 |
2276.21 |
-3864.53 |
10:09 |
54784.79 |
2878.65 |
-3790.14 |
10:08 |
54099.25 |
2915.40 |
-3780.26 |
10:07 |
53268.26 |
3127.45 |
-3690.26 |
10:06 |
52679.19 |
3666.43 |
-3643.23 |
10:05 |
51821.95 |
4234.84 |
-3632.82 |
10:04 |
51472.29 |
4589.50 |
-3478.19 |
10:03 |
51644.95 |
4734.77 |
-3476.07 |
10:02 |
49935.76 |
5387.82 |
-3388.95 |
10:01 |
47935.11 |
5784.34 |
-3010.12 |
10:00 |
39882.11 |
4249.98 |
-3241.81 |
09:59 |
39665.73 |
4509.69 |
-3267.08 |
09:58 |
38477.01 |
4596.76 |
-3064.24 |
09:57 |
37432.04 |
4870.03 |
-2938.64 |
09:56 |
36702.88 |
5182.31 |
-2511.96 |
09:55 |
32689.48 |
4536.57 |
-2498.43 |
09:54 |
31134.95 |
4311.06 |
-2189.91 |
09:53 |
30535.60 |
4189.03 |
-2155.70 |
09:52 |
27118.56 |
3548.15 |
-2421.60 |
09:51 |
26562.69 |
3080.16 |
-2474.07 |
09:50 |
24948.68 |
2864.47 |
-2299.05 |
09:49 |
24014.48 |
2958.30 |
-1684.63 |
09:48 |
24695.09 |
2845.74 |
-1581.15 |
09:47 |
23972.83 |
2655.21 |
-1760.88 |
09:46 |
21375.02 |
2601.79 |
-1709.20 |
09:45 |
21111.58 |
2592.03 |
-1674.39 |
09:44 |
22057.38 |
2444.98 |
-1649.74 |
09:43 |
22619.63 |
2275.22 |
-1640.66 |
09:42 |
22390.87 |
2070.79 |
-1499.94 |
09:41 |
21383.14 |
1666.43 |
-1548.36 |
09:40 |
22444.65 |
1647.51 |
-1582.20 |
09:39 |
24613.58 |
1454.82 |
-1646.54 |
09:38 |
25085.12 |
1496.16 |
-1630.81 |
09:37 |
22888.36 |
1421.43 |
-1759.83 |
09:36 |
22671.54 |
1656.93 |
-1676.29 |
09:35 |
22787.97 |
1736.91 |
-1190.39 |
09:34 |
21193.98 |
2212.76 |
-981.16 |
09:33 |
21254.13 |
1260.51 |
-1407.16 |
09:32 |
21027.75 |
-385.87 |
-1609.58 |
09:31 |
19955.27 |
-284.22 |
-1279.02 |
09:30 |
7582.85 |
-977.92 |
-761.57 |
|
大单资金:38226.08万元 |
成交额占比:4.91% |
中单资金:3474.21万元 |
成交额占比:0.45% |
小单资金:-3988.40万元 |
成交额占比:-0.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
83.94 |
5.31% |
34198.08 |
34236.87 |
42886.49 |
7.00% |
-377.42 |
-0.06% |
-8310.99 |
-1.36% |
20250916 |
79.71 |
2.65% |
-45524.73 |
40414.62 |
1305.42 |
0.18% |
-34713.29 |
-4.67% |
-12116.86 |
-1.63% |
20250915 |
77.65 |
1.70% |
-13981.79 |
56668.60 |
12251.51 |
1.95% |
-11365.92 |
-1.80% |
-14867.38 |
-2.36% |
20250912 |
76.35 |
-3.89% |
-79453.32 |
55270.97 |
-25264.45 |
-2.91% |
-52506.39 |
-6.06% |
-1682.48 |
-0.19% |
20250911 |
79.44 |
10.00% |
-24469.81 |
118826.97 |
3057.90 |
0.44% |
-21932.32 |
-3.18% |
-5595.39 |
-0.81% |
20250910 |
72.22 |
10.01% |
4199.98 |
111972.38 |
49064.24 |
8.64% |
-23519.53 |
-4.14% |
-21344.73 |
-3.76% |
20250909 |
65.65 |
0.06% |
-24758.30 |
73008.21 |
17559.40 |
3.04% |
-20007.82 |
-3.46% |
-22309.88 |
-3.86% |
20250908 |
65.61 |
2.52% |
-15474.80 |
15815.68 |
10853.88 |
1.47% |
-11746.59 |
-1.59% |
-14582.09 |
-1.97% |
20250905 |
64.00 |
10.00% |
12092.08 |
5233.86 |
38291.55 |
7.04% |
-18912.52 |
-3.48% |
-7286.95 |
-1.34% |
20250904 |
58.18 |
-9.99% |
22805.61 |
-18892.20 |
-3796.69 |
-0.78% |
10045.02 |
2.06% |
16557.28 |
3.40% |
20250903 |
64.64 |
1.54% |
7556.60 |
-29268.97 |
10100.07 |
2.50% |
1109.85 |
0.27% |
-3653.32 |
-0.90% |
20250902 |
63.66 |
-7.50% |
-62207.89 |
-45369.28 |
-39633.13 |
-5.37% |
-19334.35 |
-2.62% |
-3240.41 |
-0.44% |
20250901 |
68.82 |
4.24% |
-53526.51 |
2896.42 |
272.06 |
0.04% |
-13624.60 |
-2.15% |
-40173.97 |
-6.33% |
20250829 |
66.02 |
8.34% |
26408.18 |
108430.25 |
14165.49 |
1.86% |
19749.58 |
2.59% |
-7506.89 |
-0.98% |
20250828 |
60.94 |
10.00% |
-52109.92 |
132102.54 |
-14173.46 |
-2.16% |
-19180.87 |
-2.92% |
-18755.59 |
-2.86% |
20250827 |
55.40 |
-2.46% |
8813.15 |
152375.67 |
-6000.24 |
-1.42% |
8294.77 |
1.96% |
6518.62 |
1.54% |
20250826 |
56.80 |
-0.63% |
1930.18 |
155882.02 |
8632.57 |
1.86% |
-2169.12 |
-0.47% |
-4533.27 |
-0.98% |
20250825 |
57.16 |
7.32% |
114586.23 |
113238.73 |
105805.89 |
16.60% |
9422.10 |
1.48% |
-641.76 |
-0.10% |
20250822 |
53.26 |
3.50% |
46001.80 |
40579.70 |
37837.78 |
10.12% |
1741.03 |
0.47% |
6422.99 |
1.72% |
20250821 |
51.46 |
-1.61% |
12819.12 |
-51284.11 |
6099.67 |
2.21% |
-178.28 |
-0.06% |
6897.73 |
2.50% |
20250820 |
52.30 |
-0.57% |
31952.81 |
-111001.05 |
-2493.89 |
-0.76% |
10336.20 |
3.15% |
24110.50 |
7.34% |
20250819 |
52.60 |
-3.75% |
-45735.86 |
-70298.18 |
-34010.72 |
-7.66% |
-18547.47 |
-4.18% |
6822.33 |
1.54% |
20250818 |
54.65 |
4.85% |
36718.50 |
-28572.08 |
33146.86 |
4.75% |
-1309.26 |
-0.19% |
4880.90 |
0.70% |
20250815 |
52.12 |
-5.06% |
-29360.66 |
-24717.54 |
-54026.03 |
-10.54% |
-3227.34 |
-0.63% |
27892.71 |
5.44% |
20250814 |
54.90 |
-7.73% |
-55290.81 |
36432.51 |
-53617.27 |
-8.82% |
-10382.76 |
-1.71% |
8709.22 |
1.43% |
20250813 |
59.50 |
5.07% |
32210.39 |
87042.71 |
38208.98 |
7.33% |
6741.92 |
1.29% |
-12740.51 |
-2.44% |
20250812 |
56.63 |
1.78% |
7369.56 |
44741.16 |
7715.38 |
1.84% |
-537.18 |
-0.13% |
191.36 |
0.05% |
20250811 |
55.64 |
6.39% |
40226.60 |
24120.56 |
37001.40 |
7.64% |
11137.34 |
2.30% |
-7912.14 |
-1.63% |
20250808 |
52.30 |
0.11% |
11479.57 |
-31946.09 |
7124.02 |
3.14% |
-595.79 |
-0.26% |
4951.34 |
2.18% |
20250807 |
52.24 |
0.48% |
-23288.23 |
-63372.78 |
-3007.07 |
-0.83% |
-8084.41 |
-2.22% |
-12196.75 |
-3.35% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|