| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
-725.17 |
3059.60 |
1968.06 |
| 14:59 |
-652.85 |
3046.00 |
1980.48 |
| 14:58 |
-652.85 |
3046.00 |
1980.48 |
| 14:57 |
-652.85 |
3046.00 |
1981.71 |
| 14:56 |
-487.18 |
3129.13 |
1976.07 |
| 14:55 |
-516.58 |
3158.82 |
1999.33 |
| 14:54 |
-516.58 |
3172.33 |
2014.81 |
| 14:53 |
-462.99 |
3217.60 |
2056.93 |
| 14:52 |
-507.09 |
3252.53 |
2020.96 |
| 14:51 |
-536.49 |
3318.63 |
2010.74 |
| 14:50 |
-559.76 |
3338.56 |
2013.23 |
| 14:49 |
-663.01 |
3377.12 |
1998.16 |
| 14:48 |
-683.52 |
3405.73 |
1991.94 |
| 14:47 |
-683.52 |
3450.66 |
1991.53 |
| 14:46 |
-720.59 |
3402.54 |
1969.72 |
| 14:45 |
-741.04 |
3400.30 |
1868.34 |
| 14:44 |
-785.25 |
3399.46 |
1689.57 |
| 14:43 |
-785.25 |
3436.73 |
1697.55 |
| 14:42 |
-755.95 |
3478.09 |
1682.64 |
| 14:41 |
-728.12 |
3551.26 |
1669.40 |
| 14:40 |
-706.73 |
3620.35 |
1708.36 |
| 14:39 |
-367.05 |
3666.72 |
1741.83 |
| 14:38 |
-306.49 |
3716.07 |
1760.98 |
| 14:37 |
-306.49 |
3739.03 |
1791.67 |
| 14:36 |
-277.34 |
3766.25 |
1802.87 |
| 14:35 |
-253.90 |
3804.63 |
1814.64 |
| 14:34 |
-229.49 |
3815.55 |
1819.15 |
| 14:33 |
-333.15 |
3831.50 |
1743.37 |
| 14:32 |
-257.65 |
3837.53 |
1781.30 |
| 14:31 |
-209.77 |
3867.69 |
1796.42 |
| 14:30 |
-209.77 |
3799.29 |
1692.77 |
| 14:29 |
-209.36 |
3800.85 |
1688.56 |
| 14:28 |
-114.87 |
3867.17 |
1774.69 |
| 14:27 |
-114.87 |
3891.78 |
1786.41 |
| 14:26 |
-114.87 |
3972.46 |
1800.00 |
| 14:25 |
-114.87 |
3979.23 |
1806.36 |
| 14:24 |
-152.49 |
3979.68 |
1755.76 |
| 14:23 |
-152.49 |
4002.08 |
1765.46 |
| 14:22 |
-54.37 |
4196.67 |
1776.20 |
| 14:21 |
-31.54 |
4199.10 |
1785.04 |
| 14:20 |
-92.75 |
4011.10 |
1728.86 |
| 14:19 |
2.39 |
4000.48 |
1711.08 |
| 14:18 |
44.67 |
3985.16 |
1527.99 |
| 14:17 |
214.54 |
3849.08 |
1446.21 |
| 14:16 |
312.19 |
3838.33 |
1443.47 |
| 14:15 |
341.49 |
3845.38 |
1449.38 |
| 14:14 |
341.49 |
3862.75 |
1451.20 |
| 14:13 |
403.41 |
3862.59 |
1448.44 |
| 14:12 |
403.41 |
3900.16 |
1462.35 |
| 14:11 |
403.41 |
3876.37 |
1467.19 |
| 14:10 |
698.90 |
3950.23 |
1504.65 |
| 14:09 |
698.90 |
3951.79 |
1515.83 |
| 14:08 |
956.71 |
4027.97 |
1555.47 |
| 14:07 |
974.29 |
4025.18 |
1555.71 |
| 14:06 |
995.56 |
4018.97 |
1562.15 |
| 14:05 |
995.56 |
4007.49 |
1560.77 |
| 14:04 |
969.04 |
4007.49 |
1520.39 |
| 14:03 |
969.04 |
4020.69 |
1516.15 |
| 14:02 |
969.04 |
3990.24 |
1514.82 |
| 14:01 |
1006.87 |
3987.87 |
1511.57 |
| 14:00 |
1009.44 |
3977.49 |
1505.05 |
| 13:59 |
1026.76 |
3984.34 |
1512.12 |
| 13:58 |
1056.03 |
3989.03 |
1508.36 |
| 13:57 |
1056.03 |
3999.06 |
1498.30 |
| 13:56 |
1056.03 |
3970.60 |
1493.17 |
| 13:55 |
941.43 |
3906.66 |
1470.22 |
| 13:54 |
941.43 |
3895.44 |
1465.03 |
| 13:53 |
941.43 |
3922.96 |
1463.77 |
| 13:52 |
941.43 |
3915.89 |
1463.07 |
| 13:51 |
970.73 |
3910.36 |
1466.83 |
| 13:50 |
970.73 |
3924.80 |
1492.90 |
| 13:49 |
970.73 |
3921.24 |
1501.79 |
| 13:48 |
970.73 |
3953.56 |
1498.21 |
| 13:47 |
970.73 |
3932.73 |
1495.85 |
| 13:46 |
970.73 |
3922.00 |
1497.86 |
| 13:45 |
998.68 |
3919.59 |
1494.47 |
| 13:44 |
998.68 |
3882.20 |
1497.75 |
| 13:43 |
998.68 |
3895.48 |
1506.16 |
| 13:42 |
998.68 |
3892.85 |
1507.31 |
| 13:41 |
998.68 |
3869.75 |
1513.86 |
| 13:40 |
998.68 |
3876.33 |
1507.38 |
| 13:39 |
998.68 |
3879.10 |
1490.10 |
| 13:38 |
998.68 |
3884.36 |
1487.08 |
| 13:37 |
998.68 |
3878.46 |
1484.78 |
| 13:36 |
998.68 |
3872.89 |
1488.72 |
| 13:35 |
998.68 |
3894.77 |
1502.93 |
| 13:34 |
998.68 |
3933.41 |
1500.45 |
| 13:33 |
1037.13 |
3964.71 |
1514.41 |
| 13:32 |
1068.72 |
3997.22 |
1546.66 |
| 13:31 |
1174.67 |
4041.54 |
1587.18 |
| 13:30 |
1099.48 |
3976.28 |
1516.47 |
| 13:29 |
1403.35 |
4085.49 |
1539.22 |
| 13:28 |
1400.23 |
4091.55 |
1553.32 |
| 13:27 |
1456.69 |
4085.55 |
1549.19 |
| 13:26 |
1456.69 |
4083.91 |
1554.03 |
| 13:25 |
1474.77 |
4086.31 |
1558.60 |
| 13:24 |
1445.37 |
4083.37 |
1562.32 |
| 13:23 |
1445.37 |
4087.71 |
1561.74 |
| 13:22 |
1418.41 |
4092.95 |
1560.23 |
| 13:21 |
1348.05 |
4073.71 |
1550.11 |
| 13:20 |
1348.05 |
4068.70 |
1547.07 |
| 13:19 |
1348.05 |
4051.09 |
1539.58 |
| 13:18 |
1376.03 |
4054.59 |
1537.86 |
| 13:17 |
1376.03 |
4064.28 |
1543.71 |
| 13:16 |
1376.03 |
4070.82 |
1538.74 |
| 13:15 |
1261.81 |
4049.79 |
1513.88 |
| 13:14 |
1308.78 |
4054.50 |
1491.39 |
| 13:13 |
1308.78 |
4064.96 |
1501.92 |
| 13:12 |
1521.78 |
4335.63 |
1510.44 |
| 13:11 |
1521.78 |
4334.79 |
1524.41 |
| 13:10 |
1437.18 |
3968.61 |
1411.62 |
| 13:09 |
1604.77 |
4219.73 |
1525.21 |
| 13:08 |
1604.77 |
4242.25 |
1528.00 |
| 13:07 |
1604.77 |
4237.39 |
1532.70 |
| 13:06 |
1543.62 |
4257.79 |
1529.08 |
| 13:05 |
1543.62 |
4253.65 |
1534.22 |
| 13:04 |
1561.26 |
4236.64 |
1527.86 |
| 13:03 |
1579.69 |
4222.94 |
1527.60 |
| 13:02 |
1579.69 |
4213.95 |
1534.86 |
| 13:01 |
1577.95 |
4211.05 |
1536.97 |
| 11:30 |
1695.75 |
4158.28 |
1510.80 |
| 11:29 |
1994.13 |
4115.37 |
1503.25 |
| 11:28 |
1994.13 |
4163.59 |
1505.26 |
| 11:27 |
1994.13 |
4139.99 |
1507.57 |
| 11:26 |
1976.43 |
4147.28 |
1504.47 |
| 11:25 |
1953.39 |
4133.61 |
1493.38 |
| 11:24 |
1925.02 |
4131.48 |
1481.89 |
| 11:23 |
1936.31 |
4245.36 |
1499.04 |
| 11:22 |
1717.72 |
4101.58 |
1422.47 |
| 11:21 |
1717.72 |
4122.46 |
1416.33 |
| 11:20 |
1717.72 |
4123.13 |
1409.35 |
| 11:19 |
1717.72 |
4117.81 |
1405.25 |
| 11:18 |
1717.72 |
4117.81 |
1408.00 |
| 11:17 |
1717.72 |
4126.85 |
1412.50 |
| 11:16 |
1717.72 |
4110.69 |
1420.47 |
| 11:15 |
1717.72 |
4113.63 |
1420.25 |
| 11:14 |
1717.72 |
4115.41 |
1420.71 |
| 11:13 |
1693.50 |
4117.41 |
1426.96 |
| 11:12 |
1693.50 |
4100.60 |
1432.53 |
| 11:11 |
1693.50 |
4108.84 |
1441.32 |
| 11:10 |
1693.50 |
4101.08 |
1435.94 |
| 11:09 |
1693.50 |
4074.62 |
1429.05 |
| 11:08 |
1693.50 |
4074.98 |
1442.05 |
| 11:07 |
1693.50 |
4091.65 |
1447.20 |
| 11:06 |
1693.50 |
4068.66 |
1438.67 |
| 11:05 |
1693.50 |
4035.64 |
1387.17 |
| 11:04 |
1666.92 |
4084.20 |
1392.11 |
| 11:03 |
1666.92 |
4086.34 |
1394.76 |
| 11:02 |
1666.92 |
4123.77 |
1404.89 |
| 11:01 |
1696.32 |
4118.91 |
1402.46 |
| 11:00 |
1696.32 |
4113.81 |
1358.89 |
| 10:59 |
1666.82 |
4101.46 |
1357.15 |
| 10:58 |
1684.49 |
4143.48 |
1357.36 |
| 10:57 |
1708.01 |
4143.26 |
1376.01 |
| 10:56 |
1708.01 |
4180.84 |
1386.55 |
| 10:55 |
1708.01 |
4182.30 |
1393.48 |
| 10:54 |
1730.97 |
4221.49 |
1415.66 |
| 10:53 |
1748.61 |
4238.06 |
1434.84 |
| 10:52 |
1748.61 |
4261.24 |
1440.73 |
| 10:51 |
1911.05 |
4284.49 |
1425.26 |
| 10:50 |
1911.05 |
4295.14 |
1440.48 |
| 10:49 |
1911.05 |
4290.38 |
1431.16 |
| 10:48 |
1870.53 |
4153.80 |
1369.85 |
| 10:47 |
1870.53 |
4171.65 |
1374.95 |
| 10:46 |
1870.53 |
4178.64 |
1388.33 |
| 10:45 |
1870.53 |
4197.65 |
1397.78 |
| 10:44 |
1829.81 |
4166.21 |
1395.85 |
| 10:43 |
1829.81 |
4187.93 |
1424.76 |
| 10:42 |
2219.50 |
4283.24 |
1516.82 |
| 10:41 |
2251.67 |
4325.05 |
1556.32 |
| 10:40 |
2251.67 |
4375.10 |
1562.47 |
| 10:39 |
2315.98 |
4432.49 |
1661.96 |
| 10:38 |
2339.22 |
4436.74 |
1668.09 |
| 10:37 |
2504.85 |
4440.25 |
1710.73 |
| 10:36 |
2528.38 |
4444.88 |
1770.10 |
| 10:35 |
2600.16 |
4445.27 |
1757.19 |
| 10:34 |
2758.16 |
4492.03 |
1781.63 |
| 10:33 |
2819.96 |
4505.92 |
1789.86 |
| 10:32 |
2822.06 |
4227.91 |
1677.97 |
| 10:31 |
2869.97 |
4197.80 |
1620.53 |
| 10:30 |
2939.32 |
4218.89 |
1629.87 |
| 10:29 |
2918.80 |
4208.41 |
1626.44 |
| 10:28 |
2900.66 |
4204.60 |
1624.23 |
| 10:27 |
2918.24 |
4260.84 |
1643.82 |
| 10:26 |
2934.57 |
4520.08 |
1733.92 |
| 10:25 |
2915.19 |
4628.72 |
1756.96 |
| 10:24 |
2978.60 |
4666.00 |
1769.89 |
| 10:23 |
2978.60 |
4692.14 |
1788.02 |
| 10:22 |
3068.99 |
4726.64 |
1812.91 |
| 10:21 |
3187.34 |
4774.73 |
1887.83 |
| 10:20 |
3242.95 |
4783.75 |
1906.88 |
| 10:19 |
3234.85 |
4638.92 |
1911.08 |
| 10:18 |
3739.86 |
4680.24 |
2074.35 |
| 10:17 |
3739.86 |
4646.70 |
2066.17 |
| 10:16 |
3763.76 |
4567.74 |
2041.17 |
| 10:15 |
3705.36 |
4502.82 |
2050.42 |
| 10:14 |
3758.13 |
4442.82 |
2044.65 |
| 10:13 |
4125.05 |
4449.86 |
2029.13 |
| 10:12 |
4125.05 |
4451.08 |
2013.24 |
| 10:11 |
4105.95 |
4454.83 |
2025.90 |
| 10:10 |
3849.34 |
4425.82 |
2103.45 |
| 10:09 |
3759.60 |
4570.45 |
2207.44 |
| 10:08 |
3829.63 |
4467.15 |
2183.94 |
| 10:07 |
4125.46 |
4497.20 |
2141.09 |
| 10:06 |
3913.21 |
4006.06 |
1970.56 |
| 10:05 |
2766.90 |
3606.67 |
1705.55 |
| 10:04 |
2360.42 |
3214.11 |
1590.76 |
| 10:03 |
2430.01 |
3149.81 |
1585.77 |
| 10:02 |
2537.31 |
3179.07 |
1610.07 |
| 10:01 |
2409.38 |
3154.59 |
1612.69 |
| 10:00 |
2402.69 |
3101.45 |
1568.73 |
| 09:59 |
2778.43 |
3132.55 |
1538.24 |
| 09:58 |
2717.66 |
3032.03 |
1520.46 |
| 09:57 |
2798.94 |
2879.52 |
1483.37 |
| 09:56 |
2757.72 |
2750.75 |
1452.22 |
| 09:55 |
2490.66 |
2708.43 |
1455.63 |
| 09:54 |
2469.91 |
2676.45 |
1471.74 |
| 09:53 |
2424.32 |
2609.12 |
1449.20 |
| 09:52 |
2417.08 |
2564.36 |
1432.04 |
| 09:51 |
2345.59 |
2464.83 |
1319.71 |
| 09:50 |
2262.01 |
2307.32 |
1199.47 |
| 09:49 |
1968.54 |
2019.84 |
1092.26 |
| 09:48 |
1928.33 |
1952.58 |
1085.77 |
| 09:47 |
1731.08 |
1836.46 |
1019.24 |
| 09:46 |
1578.43 |
1654.17 |
944.63 |
| 09:45 |
1634.46 |
1631.52 |
935.05 |
| 09:44 |
1575.46 |
1654.56 |
938.80 |
| 09:43 |
1578.33 |
1563.29 |
884.82 |
| 09:42 |
1423.84 |
1489.00 |
842.55 |
| 09:41 |
1849.49 |
1378.65 |
803.84 |
| 09:40 |
1704.27 |
1306.79 |
704.84 |
| 09:39 |
1498.51 |
1178.57 |
451.42 |
| 09:38 |
969.85 |
768.32 |
384.61 |
| 09:37 |
386.39 |
362.08 |
138.17 |
| 09:36 |
-198.32 |
40.19 |
-72.39 |
| 09:35 |
-169.53 |
-33.76 |
-71.24 |
| 09:34 |
-412.72 |
-93.61 |
-67.42 |
| 09:33 |
-431.11 |
-282.95 |
-95.83 |
| 09:32 |
-120.12 |
-230.52 |
-58.34 |
| 09:31 |
35.43 |
-64.47 |
46.24 |
| 09:30 |
182.56 |
40.82 |
20.29 |
|
| 大单资金：-725.17万元 |
成交额占比：-1.06% |
| 中单资金：3059.60万元 |
成交额占比：4.46% |
| 小单资金：1968.06万元 |
成交额占比：2.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
2.95 |
1.37% |
7364.83 |
13173.51 |
1695.75 |
3.41% |
4158.28 |
8.37% |
1510.80 |
3.04% |
| 20250916 |
2.91 |
-1.69% |
-8151.23 |
10811.86 |
-5098.24 |
-4.53% |
-3693.82 |
-3.28% |
640.83 |
0.57% |
| 20250915 |
2.96 |
10.04% |
947.44 |
12352.07 |
8060.13 |
9.76% |
-4870.16 |
-5.89% |
-2242.53 |
-2.71% |
| 20250912 |
2.69 |
2.28% |
6532.89 |
575.06 |
4469.12 |
8.93% |
826.47 |
1.65% |
1237.30 |
2.47% |
| 20250911 |
2.63 |
3.14% |
11761.18 |
-2058.87 |
4046.75 |
12.59% |
3809.68 |
11.85% |
3904.75 |
12.14% |
| 20250910 |
2.55 |
-0.39% |
-2109.88 |
-5209.67 |
-665.90 |
-3.92% |
-1265.96 |
-7.46% |
-178.02 |
-1.05% |
| 20250909 |
2.56 |
-2.29% |
-7351.61 |
-8259.75 |
-3558.03 |
-16.56% |
-2162.36 |
-10.06% |
-1631.22 |
-7.59% |
| 20250908 |
2.62 |
-0.76% |
-6661.18 |
-9243.60 |
-3716.88 |
-14.48% |
-1877.96 |
-7.32% |
-1066.34 |
-4.16% |
| 20250905 |
2.64 |
2.33% |
4765.16 |
7492.73 |
1835.19 |
6.34% |
1624.59 |
5.61% |
1305.38 |
4.51% |
| 20250904 |
2.58 |
-0.39% |
-3610.46 |
4089.26 |
895.95 |
2.29% |
-2886.94 |
-7.38% |
-1619.47 |
-4.14% |
| 20250903 |
2.59 |
-2.26% |
-3361.40 |
5344.18 |
-3715.98 |
-9.10% |
831.72 |
2.04% |
-477.14 |
-1.17% |
| 20250902 |
2.65 |
-2.57% |
-7928.47 |
4318.61 |
-4541.88 |
-9.72% |
-1604.21 |
-3.43% |
-1782.38 |
-3.82% |
| 20250901 |
2.72 |
3.82% |
16922.49 |
12112.29 |
13019.45 |
16.95% |
3321.61 |
4.33% |
581.43 |
0.76% |
| 20250829 |
2.62 |
-1.13% |
-4001.30 |
-2608.28 |
-1568.28 |
-6.07% |
-1646.72 |
-6.37% |
-786.30 |
-3.04% |
| 20250828 |
2.65 |
1.92% |
22.30 |
-4716.70 |
2150.87 |
6.48% |
-1477.42 |
-4.45% |
-651.15 |
-1.96% |
| 20250827 |
2.60 |
-2.99% |
-7592.77 |
-10576.48 |
-4741.55 |
-13.14% |
-2304.77 |
-6.39% |
-546.45 |
-1.51% |
| 20250826 |
2.68 |
1.52% |
6728.76 |
416.88 |
3251.80 |
8.32% |
2063.67 |
5.28% |
1413.29 |
3.62% |
| 20250825 |
2.64 |
0.00% |
-2473.34 |
-877.01 |
-1701.12 |
-5.38% |
-1227.55 |
-3.88% |
455.33 |
1.44% |
| 20250822 |
2.64 |
-0.38% |
-4564.53 |
10080.46 |
-3676.70 |
-13.28% |
-1516.67 |
-5.48% |
628.84 |
2.27% |
| 20250821 |
2.65 |
-0.38% |
-5422.44 |
19637.36 |
-3708.91 |
-9.40% |
-1563.64 |
-3.96% |
-149.89 |
-0.38% |
| 20250820 |
2.66 |
3.10% |
9502.92 |
18719.74 |
6251.81 |
13.30% |
1615.45 |
3.44% |
1635.66 |
3.48% |
| 20250819 |
2.58 |
0.78% |
4087.72 |
12464.77 |
1957.91 |
4.78% |
1843.29 |
4.50% |
286.52 |
0.70% |
| 20250818 |
2.56 |
4.92% |
16926.86 |
9249.96 |
9256.35 |
15.37% |
4482.83 |
7.44% |
3187.68 |
5.29% |
| 20250815 |
2.44 |
2.52% |
8834.53 |
1642.03 |
5880.20 |
26.68% |
1844.76 |
8.37% |
1109.57 |
5.03% |
| 20250814 |
2.38 |
-2.46% |
-9928.95 |
-6327.91 |
-4626.53 |
-21.93% |
-3595.36 |
-17.05% |
-1707.06 |
-8.09% |
| 20250813 |
2.44 |
0.00% |
-810.27 |
470.51 |
-3.16 |
-0.02% |
-782.10 |
-5.61% |
-25.01 |
-0.18% |
| 20250812 |
2.44 |
-0.41% |
-1372.88 |
152.27 |
-1256.90 |
-10.44% |
-949.72 |
-7.89% |
833.74 |
6.93% |
| 20250811 |
2.45 |
1.24% |
4865.68 |
1726.88 |
1648.42 |
9.13% |
1342.84 |
7.44% |
1874.42 |
10.39% |
| 20250808 |
2.42 |
-1.63% |
-3575.22 |
1192.97 |
-2089.74 |
-12.49% |
-1382.21 |
-8.26% |
-103.27 |
-0.62% |
| 20250807 |
2.46 |
1.23% |
8097.85 |
3689.68 |
2171.89 |
7.81% |
2412.57 |
8.67% |
3513.39 |
12.63% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
