| 000727冠捷科技 今日实时资金流向 |
| 13:27 |
971.97 |
723.85 |
25.71 |
| 13:26 |
971.97 |
718.92 |
23.37 |
| 13:25 |
971.97 |
728.77 |
23.85 |
| 13:24 |
971.97 |
728.77 |
22.92 |
| 13:23 |
971.97 |
728.77 |
22.82 |
| 13:22 |
956.83 |
728.77 |
22.14 |
| 13:21 |
956.83 |
731.13 |
24.33 |
| 13:20 |
956.83 |
731.13 |
25.00 |
| 13:19 |
956.83 |
731.13 |
24.97 |
| 13:18 |
956.83 |
731.13 |
25.42 |
| 13:17 |
956.83 |
725.73 |
24.92 |
| 13:16 |
956.83 |
725.73 |
26.34 |
| 13:15 |
956.83 |
725.73 |
27.41 |
| 13:14 |
956.83 |
721.05 |
26.23 |
| 13:13 |
956.83 |
732.70 |
25.85 |
| 13:12 |
956.83 |
732.70 |
27.88 |
| 13:11 |
956.83 |
732.70 |
29.90 |
| 13:10 |
956.83 |
732.70 |
29.91 |
| 13:09 |
956.83 |
732.70 |
30.26 |
| 13:08 |
956.83 |
732.70 |
32.22 |
| 13:07 |
956.83 |
732.70 |
32.13 |
| 13:06 |
956.83 |
727.32 |
33.31 |
| 13:05 |
956.83 |
727.32 |
31.34 |
| 13:04 |
956.83 |
729.65 |
32.90 |
| 13:03 |
956.83 |
708.96 |
26.36 |
| 13:02 |
956.83 |
705.77 |
25.17 |
| 13:01 |
956.83 |
698.11 |
23.08 |
| 11:30 |
956.83 |
805.96 |
96.00 |
| 11:29 |
1001.29 |
815.32 |
95.18 |
| 11:28 |
1001.29 |
815.32 |
95.32 |
| 11:27 |
1001.29 |
810.62 |
95.43 |
| 11:26 |
1001.29 |
808.27 |
97.63 |
| 11:25 |
1001.29 |
815.27 |
97.70 |
| 11:24 |
1001.29 |
815.27 |
101.05 |
| 11:23 |
1001.29 |
817.91 |
98.98 |
| 11:22 |
1001.29 |
794.75 |
96.48 |
| 11:21 |
1001.29 |
797.88 |
95.21 |
| 11:20 |
1001.29 |
812.48 |
102.89 |
| 11:19 |
975.38 |
692.04 |
58.25 |
| 11:18 |
975.38 |
677.04 |
53.94 |
| 11:17 |
998.68 |
665.57 |
40.56 |
| 11:16 |
998.68 |
665.57 |
40.51 |
| 11:15 |
998.68 |
665.57 |
41.20 |
| 11:14 |
998.68 |
665.57 |
40.64 |
| 11:13 |
998.68 |
665.57 |
39.82 |
| 11:12 |
998.68 |
665.57 |
39.60 |
| 11:11 |
998.68 |
665.57 |
39.60 |
| 11:10 |
998.68 |
665.57 |
39.43 |
| 11:09 |
998.68 |
663.23 |
38.40 |
| 11:08 |
998.68 |
663.23 |
37.31 |
| 11:07 |
998.68 |
657.83 |
33.78 |
| 11:06 |
1021.98 |
661.32 |
23.29 |
| 11:05 |
1021.98 |
661.32 |
23.57 |
| 11:04 |
1021.98 |
661.32 |
22.35 |
| 11:03 |
1021.98 |
661.32 |
22.02 |
| 11:02 |
1021.98 |
672.97 |
22.57 |
| 11:01 |
1021.98 |
672.97 |
22.29 |
| 11:00 |
1021.98 |
672.97 |
21.11 |
| 10:59 |
1021.98 |
672.97 |
17.32 |
| 10:58 |
1021.98 |
661.50 |
16.75 |
| 10:57 |
1021.98 |
661.50 |
17.31 |
| 10:56 |
1021.98 |
659.16 |
18.94 |
| 10:55 |
1021.98 |
659.16 |
18.96 |
| 10:54 |
1021.98 |
661.52 |
18.95 |
| 10:53 |
1021.98 |
664.94 |
18.69 |
| 10:52 |
1021.98 |
664.99 |
16.29 |
| 10:51 |
1021.98 |
666.05 |
15.94 |
| 10:50 |
1021.98 |
666.05 |
16.96 |
| 10:49 |
1021.98 |
666.05 |
18.38 |
| 10:48 |
1021.98 |
666.67 |
17.78 |
| 10:47 |
1068.58 |
664.33 |
17.33 |
| 10:46 |
1068.58 |
671.30 |
1.19 |
| 10:45 |
1068.58 |
708.71 |
-40.17 |
| 10:44 |
1068.58 |
715.45 |
-44.83 |
| 10:43 |
1094.32 |
741.00 |
-42.33 |
| 10:42 |
1094.32 |
745.23 |
-42.53 |
| 10:41 |
1112.81 |
738.18 |
-39.92 |
| 10:40 |
1112.81 |
744.36 |
-37.29 |
| 10:39 |
1129.56 |
750.21 |
-29.95 |
| 10:38 |
1002.29 |
555.99 |
-98.78 |
| 10:37 |
950.20 |
550.45 |
-97.53 |
| 10:36 |
950.20 |
550.45 |
-99.48 |
| 10:35 |
950.20 |
553.31 |
-101.75 |
| 10:34 |
950.20 |
556.95 |
-102.48 |
| 10:33 |
950.20 |
560.24 |
-100.97 |
| 10:32 |
950.20 |
567.51 |
-100.78 |
| 10:31 |
950.20 |
567.51 |
-98.74 |
| 10:30 |
950.20 |
603.63 |
-97.06 |
| 10:29 |
950.20 |
603.63 |
-97.27 |
| 10:28 |
950.20 |
603.63 |
-93.52 |
| 10:27 |
950.20 |
541.01 |
-108.84 |
| 10:26 |
969.67 |
537.78 |
-109.19 |
| 10:25 |
969.67 |
547.54 |
-101.43 |
| 10:24 |
983.85 |
560.95 |
-89.28 |
| 10:23 |
801.91 |
462.29 |
-108.94 |
| 10:22 |
820.21 |
458.32 |
-114.21 |
| 10:21 |
841.48 |
502.43 |
-41.06 |
| 10:20 |
841.48 |
516.56 |
-33.41 |
| 10:19 |
841.48 |
520.98 |
-32.66 |
| 10:18 |
841.48 |
523.32 |
-28.17 |
| 10:17 |
841.48 |
516.12 |
-24.60 |
| 10:16 |
841.48 |
526.44 |
-20.40 |
| 10:15 |
841.48 |
523.45 |
-20.95 |
| 10:14 |
841.48 |
515.32 |
-16.45 |
| 10:13 |
841.48 |
512.32 |
-13.91 |
| 10:12 |
841.48 |
508.76 |
-13.59 |
| 10:11 |
841.48 |
520.90 |
-9.90 |
| 10:10 |
841.48 |
506.84 |
-5.77 |
| 10:09 |
841.48 |
506.84 |
0.94 |
| 10:08 |
818.08 |
447.58 |
-18.84 |
| 10:07 |
818.08 |
449.91 |
-23.06 |
| 10:06 |
848.04 |
468.66 |
12.44 |
| 10:05 |
830.46 |
444.14 |
13.77 |
| 10:04 |
830.46 |
423.13 |
11.61 |
| 10:03 |
877.26 |
436.10 |
23.96 |
| 10:02 |
877.26 |
412.80 |
-1.81 |
| 10:01 |
773.60 |
342.88 |
-21.72 |
| 10:00 |
773.60 |
342.73 |
-20.50 |
| 09:59 |
773.60 |
339.71 |
-20.30 |
| 09:58 |
773.60 |
339.71 |
-20.00 |
| 09:57 |
773.60 |
345.40 |
-17.19 |
| 09:56 |
773.60 |
352.53 |
8.62 |
| 09:55 |
768.29 |
380.47 |
47.37 |
| 09:54 |
768.29 |
382.81 |
47.92 |
| 09:53 |
768.29 |
308.37 |
-5.71 |
| 09:52 |
768.29 |
295.54 |
-6.76 |
| 09:51 |
768.29 |
288.92 |
-11.17 |
| 09:50 |
768.29 |
290.89 |
-14.45 |
| 09:49 |
768.29 |
291.88 |
-17.59 |
| 09:48 |
752.78 |
283.61 |
-23.19 |
| 09:47 |
759.00 |
293.61 |
44.99 |
| 09:46 |
106.28 |
70.67 |
-5.52 |
| 09:45 |
106.28 |
66.68 |
-0.25 |
| 09:44 |
106.28 |
70.00 |
7.38 |
| 09:43 |
106.28 |
66.49 |
11.14 |
| 09:42 |
106.28 |
66.49 |
16.21 |
| 09:41 |
47.87 |
8.17 |
-60.29 |
| 09:40 |
47.87 |
3.58 |
-53.28 |
| 09:39 |
47.87 |
2.41 |
-47.28 |
| 09:38 |
72.14 |
0.61 |
-39.14 |
| 09:37 |
91.29 |
12.16 |
-32.72 |
| 09:36 |
91.29 |
12.16 |
-24.60 |
| 09:35 |
167.99 |
65.31 |
3.10 |
| 09:34 |
167.99 |
73.88 |
15.65 |
| 09:33 |
167.99 |
74.64 |
17.61 |
| 09:32 |
167.99 |
66.88 |
21.26 |
| 09:31 |
36.63 |
65.88 |
16.72 |
| 09:30 |
18.52 |
28.57 |
-2.63 |
|
| 大单资金：971.97万元 |
成交额占比：13.86% |
| 中单资金：723.85万元 |
成交额占比：10.32% |
| 小单资金：25.71万元 |
成交额占比：0.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
2.34 |
0.86% |
1197.97 |
1203.42 |
768.29 |
27.51% |
382.81 |
13.71% |
46.87 |
1.68% |
| 20250616 |
2.32 |
0.00% |
-2077.29 |
-1489.74 |
-225.23 |
-2.47% |
-1286.09 |
-14.09% |
-565.97 |
-6.20% |
| 20250613 |
2.32 |
-1.69% |
-6764.12 |
239.06 |
-2374.42 |
-15.14% |
-2857.91 |
-18.22% |
-1531.79 |
-9.77% |
| 20250612 |
2.36 |
-0.42% |
-1327.42 |
1888.26 |
-806.95 |
-5.62% |
84.09 |
0.59% |
-604.56 |
-4.21% |
| 20250611 |
2.37 |
1.28% |
6386.07 |
3667.33 |
3841.73 |
16.06% |
1680.76 |
7.03% |
863.58 |
3.61% |
| 20250610 |
2.34 |
-1.68% |
-3442.38 |
1954.92 |
-1924.87 |
-14.67% |
-957.20 |
-7.29% |
-560.31 |
-4.27% |
| 20250609 |
2.38 |
0.85% |
2146.42 |
3267.12 |
1503.57 |
14.38% |
208.02 |
1.99% |
434.83 |
4.16% |
| 20250606 |
2.36 |
-0.42% |
-1749.73 |
-282.72 |
-725.22 |
-8.16% |
-778.19 |
-8.75% |
-246.32 |
-2.77% |
| 20250605 |
2.37 |
0.42% |
1411.10 |
2817.67 |
972.12 |
7.88% |
178.34 |
1.45% |
260.64 |
2.11% |
| 20250604 |
2.36 |
1.29% |
3238.16 |
171.63 |
2129.32 |
19.26% |
732.23 |
6.62% |
376.61 |
3.41% |
| 20250603 |
2.33 |
0.00% |
-1650.15 |
-3168.65 |
-612.67 |
-7.79% |
-723.58 |
-9.19% |
-313.90 |
-3.99% |
| 20250530 |
2.33 |
-2.92% |
-4834.35 |
-1948.83 |
-2046.27 |
-14.22% |
-1623.43 |
-11.28% |
-1164.65 |
-8.09% |
| 20250529 |
2.40 |
2.56% |
5880.58 |
-2562.23 |
2375.17 |
15.33% |
1707.75 |
11.02% |
1797.66 |
11.60% |
| 20250528 |
2.34 |
-1.27% |
-2721.50 |
-5269.04 |
-1673.92 |
-17.10% |
-411.13 |
-4.20% |
-636.45 |
-6.50% |
| 20250527 |
2.37 |
-0.42% |
-2232.14 |
-5807.88 |
-1210.96 |
-11.71% |
-285.94 |
-2.77% |
-735.24 |
-7.11% |
| 20250526 |
2.38 |
0.85% |
777.02 |
-3885.60 |
607.15 |
5.96% |
202.93 |
1.99% |
-33.06 |
-0.32% |
| 20250523 |
2.36 |
-2.48% |
-5869.47 |
-3902.05 |
-2659.67 |
-14.75% |
-1713.95 |
-9.50% |
-1495.85 |
-8.30% |
| 20250522 |
2.42 |
-1.22% |
-3090.51 |
-939.83 |
-331.64 |
-2.41% |
-1811.69 |
-13.15% |
-947.18 |
-6.87% |
| 20250521 |
2.45 |
-2.00% |
-5496.66 |
-3273.81 |
-2212.76 |
-14.88% |
-1950.61 |
-13.12% |
-1333.29 |
-8.97% |
| 20250520 |
2.50 |
1.63% |
2841.07 |
-1245.94 |
711.32 |
3.96% |
1363.69 |
7.59% |
766.06 |
4.27% |
| 20250519 |
2.46 |
1.23% |
1740.10 |
-3462.41 |
590.70 |
4.31% |
884.81 |
6.45% |
264.59 |
1.93% |
| 20250516 |
2.43 |
-0.41% |
-522.64 |
-3663.95 |
302.55 |
3.26% |
-135.98 |
-1.47% |
-689.21 |
-7.43% |
| 20250515 |
2.44 |
-2.40% |
-5213.71 |
-4406.58 |
-2665.62 |
-20.87% |
-1279.01 |
-10.01% |
-1269.08 |
-9.93% |
| 20250514 |
2.50 |
0.81% |
400.71 |
-493.36 |
-184.89 |
-1.19% |
313.28 |
2.02% |
272.32 |
1.75% |
| 20250513 |
2.48 |
-0.40% |
-2805.05 |
-888.43 |
-1505.15 |
-9.34% |
-1413.71 |
-8.77% |
113.81 |
0.71% |
| 20250512 |
2.49 |
2.05% |
1973.70 |
3787.81 |
389.16 |
2.23% |
800.67 |
4.60% |
783.87 |
4.50% |
| 20250509 |
2.44 |
-1.21% |
-2570.06 |
4037.75 |
-440.08 |
-1.95% |
-1507.35 |
-6.69% |
-622.63 |
-2.77% |
| 20250508 |
2.47 |
0.82% |
3466.49 |
4267.89 |
1247.60 |
6.50% |
714.94 |
3.73% |
1503.95 |
7.84% |
| 20250507 |
2.45 |
0.41% |
-1963.76 |
312.07 |
-579.96 |
-2.99% |
-451.99 |
-2.33% |
-931.81 |
-4.80% |
| 20250506 |
2.44 |
5.63% |
7367.30 |
2669.28 |
3171.09 |
11.95% |
2745.66 |
10.34% |
1450.55 |
5.46% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
