| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
-2229.15 |
-640.69 |
0.00 |
| 14:59 |
-2210.17 |
-513.84 |
0.00 |
| 14:58 |
-2210.17 |
-513.84 |
0.00 |
| 14:57 |
-2210.17 |
-508.64 |
0.00 |
| 14:56 |
-2210.17 |
-513.53 |
0.00 |
| 14:55 |
-2229.75 |
-484.24 |
0.00 |
| 14:54 |
-2251.22 |
-474.23 |
0.00 |
| 14:53 |
-2277.12 |
-491.91 |
0.00 |
| 14:52 |
-2349.24 |
-520.57 |
0.00 |
| 14:51 |
-2349.24 |
-558.69 |
0.00 |
| 14:50 |
-2349.24 |
-569.36 |
0.00 |
| 14:49 |
-2349.24 |
-561.84 |
0.00 |
| 14:48 |
-2349.24 |
-586.42 |
0.00 |
| 14:47 |
-2349.24 |
-600.03 |
0.00 |
| 14:46 |
-2375.24 |
-602.20 |
0.00 |
| 14:45 |
-2375.24 |
-630.54 |
0.00 |
| 14:44 |
-2375.24 |
-641.58 |
0.00 |
| 14:43 |
-2375.24 |
-656.27 |
0.00 |
| 14:42 |
-2375.24 |
-664.43 |
0.00 |
| 14:41 |
-2375.24 |
-664.43 |
0.00 |
| 14:40 |
-2375.24 |
-667.97 |
0.00 |
| 14:39 |
-2375.24 |
-670.76 |
0.00 |
| 14:38 |
-2081.44 |
-625.44 |
0.00 |
| 14:37 |
-2081.44 |
-611.56 |
0.00 |
| 14:36 |
-1969.20 |
-580.51 |
0.00 |
| 14:35 |
-1943.20 |
-577.91 |
0.00 |
| 14:34 |
-1943.20 |
-559.09 |
0.00 |
| 14:33 |
-1943.20 |
-557.97 |
0.00 |
| 14:32 |
-1943.20 |
-553.59 |
0.00 |
| 14:31 |
-1943.20 |
-557.32 |
0.00 |
| 14:30 |
-1943.20 |
-536.48 |
0.00 |
| 14:29 |
-1943.20 |
-533.88 |
0.00 |
| 14:28 |
-1943.20 |
-533.89 |
0.00 |
| 14:27 |
-1943.20 |
-536.50 |
0.00 |
| 14:26 |
-1943.20 |
-520.87 |
0.00 |
| 14:25 |
-1943.20 |
-520.87 |
0.00 |
| 14:24 |
-1943.20 |
-512.95 |
0.00 |
| 14:23 |
-1958.86 |
-512.95 |
0.00 |
| 14:22 |
-1906.86 |
-512.95 |
0.00 |
| 14:21 |
-1906.86 |
-512.95 |
0.00 |
| 14:20 |
-1906.86 |
-509.96 |
0.00 |
| 14:19 |
-1906.86 |
-507.16 |
0.00 |
| 14:18 |
-1906.86 |
-508.18 |
0.00 |
| 14:17 |
-1906.86 |
-508.18 |
0.00 |
| 14:16 |
-1873.58 |
-500.72 |
0.00 |
| 14:15 |
-1707.39 |
-494.17 |
0.00 |
| 14:14 |
-1707.39 |
-490.94 |
0.00 |
| 14:13 |
-1732.87 |
-454.56 |
0.00 |
| 14:12 |
-1732.87 |
-483.13 |
0.00 |
| 14:11 |
-1609.45 |
-412.17 |
0.00 |
| 14:10 |
-1540.10 |
-400.29 |
0.00 |
| 14:09 |
-1540.10 |
-400.29 |
0.00 |
| 14:08 |
-1522.03 |
-402.90 |
0.00 |
| 14:07 |
-1501.23 |
-402.90 |
0.00 |
| 14:06 |
-1480.80 |
-390.90 |
0.00 |
| 14:05 |
-1657.21 |
-485.38 |
0.00 |
| 14:04 |
-1732.97 |
-490.58 |
0.00 |
| 14:03 |
-1753.77 |
-478.38 |
0.00 |
| 14:02 |
-1753.77 |
-470.61 |
0.00 |
| 14:01 |
-1753.77 |
-475.81 |
0.00 |
| 14:00 |
-1753.77 |
-474.04 |
0.00 |
| 13:59 |
-1714.92 |
-475.35 |
0.00 |
| 13:58 |
-1714.92 |
-481.74 |
0.00 |
| 13:57 |
-1714.92 |
-478.12 |
0.00 |
| 13:56 |
-1714.92 |
-461.62 |
0.00 |
| 13:55 |
-1730.52 |
-448.31 |
0.00 |
| 13:54 |
-1661.63 |
-383.12 |
0.00 |
| 13:53 |
-1661.63 |
-375.35 |
0.00 |
| 13:52 |
-1661.63 |
-362.42 |
0.00 |
| 13:51 |
-1661.63 |
-368.32 |
0.00 |
| 13:50 |
-1661.63 |
-365.73 |
0.00 |
| 13:49 |
-1661.63 |
-360.81 |
0.00 |
| 13:48 |
-1661.63 |
-360.81 |
0.00 |
| 13:47 |
-1661.63 |
-347.75 |
0.00 |
| 13:46 |
-1661.63 |
-345.16 |
0.00 |
| 13:45 |
-1661.63 |
-342.57 |
0.00 |
| 13:44 |
-1661.63 |
-338.71 |
0.00 |
| 13:43 |
-1661.63 |
-338.72 |
0.00 |
| 13:42 |
-1610.68 |
-333.02 |
0.00 |
| 13:41 |
-1610.68 |
-333.02 |
0.00 |
| 13:40 |
-1610.68 |
-334.98 |
0.00 |
| 13:39 |
-1610.68 |
-331.97 |
0.00 |
| 13:38 |
-1592.89 |
-331.97 |
0.00 |
| 13:37 |
-1592.89 |
-334.57 |
0.00 |
| 13:36 |
-1592.89 |
-339.59 |
0.00 |
| 13:35 |
-1535.17 |
-349.94 |
0.00 |
| 13:34 |
-1553.94 |
-352.89 |
0.00 |
| 13:33 |
-1553.94 |
-365.23 |
0.00 |
| 13:32 |
-1553.94 |
-351.89 |
0.00 |
| 13:31 |
-1553.94 |
-358.53 |
0.00 |
| 13:30 |
-1573.96 |
-364.35 |
0.00 |
| 13:29 |
-1573.96 |
-356.48 |
0.00 |
| 13:28 |
-1573.96 |
-363.82 |
0.00 |
| 13:27 |
-1462.62 |
-366.94 |
0.00 |
| 13:26 |
-1444.23 |
-366.94 |
0.00 |
| 13:25 |
-1444.23 |
-369.54 |
0.00 |
| 13:24 |
-1444.23 |
-373.66 |
0.00 |
| 13:23 |
-1444.23 |
-374.97 |
0.00 |
| 13:22 |
-1444.23 |
-374.97 |
0.00 |
| 13:21 |
-1444.23 |
-374.97 |
0.00 |
| 13:20 |
-1444.23 |
-382.20 |
0.00 |
| 13:19 |
-1444.23 |
-382.20 |
0.00 |
| 13:18 |
-1444.23 |
-382.20 |
0.00 |
| 13:17 |
-1444.23 |
-374.94 |
0.00 |
| 13:16 |
-1427.53 |
-364.13 |
0.00 |
| 13:15 |
-1427.53 |
-353.40 |
0.00 |
| 13:14 |
-1427.53 |
-336.08 |
0.00 |
| 13:13 |
-1305.10 |
-315.17 |
0.00 |
| 13:12 |
-1305.10 |
-288.13 |
0.00 |
| 13:11 |
-1305.10 |
-274.23 |
0.00 |
| 13:10 |
-1227.40 |
-263.09 |
0.00 |
| 13:09 |
-1227.40 |
-263.44 |
0.00 |
| 13:08 |
-1227.40 |
-240.21 |
0.00 |
| 13:07 |
-1209.86 |
-242.81 |
0.00 |
| 13:06 |
-1145.11 |
-223.96 |
0.00 |
| 13:05 |
-770.73 |
-199.08 |
0.00 |
| 13:04 |
-770.73 |
-199.08 |
0.00 |
| 13:03 |
-770.73 |
-185.77 |
0.00 |
| 13:02 |
-770.73 |
-181.64 |
0.00 |
| 13:01 |
-770.73 |
-181.64 |
0.00 |
| 11:30 |
-749.65 |
-149.81 |
0.00 |
| 11:29 |
-749.65 |
-147.74 |
0.00 |
| 11:28 |
-705.71 |
-137.28 |
0.00 |
| 11:27 |
-721.84 |
-182.40 |
0.00 |
| 11:26 |
-721.84 |
-189.03 |
0.00 |
| 11:25 |
-721.84 |
-195.19 |
0.00 |
| 11:24 |
-721.84 |
-236.74 |
0.00 |
| 11:23 |
-721.84 |
-238.96 |
0.00 |
| 11:22 |
-721.84 |
-299.53 |
0.00 |
| 11:21 |
-721.84 |
-303.38 |
0.00 |
| 11:20 |
-721.84 |
-236.51 |
0.00 |
| 11:19 |
-721.84 |
-226.30 |
0.00 |
| 11:18 |
-721.84 |
-225.22 |
0.00 |
| 11:17 |
-721.84 |
-225.22 |
0.00 |
| 11:16 |
-721.84 |
-225.22 |
0.00 |
| 11:15 |
-721.84 |
-220.63 |
0.00 |
| 11:14 |
-721.84 |
-207.83 |
0.00 |
| 11:13 |
-669.84 |
-205.23 |
0.00 |
| 11:12 |
-669.84 |
-205.74 |
0.00 |
| 11:11 |
-760.71 |
-306.70 |
0.00 |
| 11:10 |
-760.71 |
-309.56 |
0.00 |
| 11:09 |
-760.71 |
-320.49 |
0.00 |
| 11:08 |
-778.02 |
-338.69 |
0.00 |
| 11:07 |
-778.02 |
-343.36 |
0.00 |
| 11:06 |
-778.02 |
-346.64 |
0.00 |
| 11:05 |
-778.02 |
-353.66 |
0.00 |
| 11:04 |
-778.02 |
-353.66 |
0.00 |
| 11:03 |
-778.02 |
-321.12 |
0.00 |
| 11:02 |
-778.02 |
-342.19 |
0.00 |
| 11:01 |
-778.02 |
-332.36 |
0.00 |
| 11:00 |
-757.12 |
-289.96 |
0.00 |
| 10:59 |
-730.00 |
-243.97 |
0.00 |
| 10:58 |
-730.00 |
-223.71 |
0.00 |
| 10:57 |
-702.91 |
-218.77 |
0.00 |
| 10:56 |
-702.91 |
-214.54 |
0.00 |
| 10:55 |
-702.91 |
-205.63 |
0.00 |
| 10:54 |
-658.40 |
-203.03 |
0.00 |
| 10:53 |
-658.40 |
-203.04 |
0.00 |
| 10:52 |
-658.40 |
-197.84 |
0.00 |
| 10:51 |
-769.65 |
-201.27 |
0.00 |
| 10:50 |
-769.65 |
-185.21 |
0.00 |
| 10:49 |
-736.16 |
-185.21 |
0.00 |
| 10:48 |
-736.16 |
-180.03 |
0.00 |
| 10:47 |
-736.16 |
-187.96 |
0.00 |
| 10:46 |
-736.16 |
-199.48 |
0.00 |
| 10:45 |
-736.16 |
-186.79 |
0.00 |
| 10:44 |
-736.16 |
-189.25 |
0.00 |
| 10:43 |
-736.16 |
-185.36 |
0.00 |
| 10:42 |
-736.16 |
-180.03 |
0.00 |
| 10:41 |
-736.16 |
-181.90 |
0.00 |
| 10:40 |
-784.75 |
-191.83 |
0.00 |
| 10:39 |
-784.75 |
-194.43 |
0.00 |
| 10:38 |
-784.75 |
-192.94 |
0.00 |
| 10:37 |
-818.00 |
-189.28 |
0.00 |
| 10:36 |
-818.00 |
-187.53 |
0.00 |
| 10:35 |
-818.00 |
-187.53 |
0.00 |
| 10:34 |
-818.00 |
-206.18 |
0.00 |
| 10:33 |
-904.63 |
-224.06 |
0.00 |
| 10:32 |
-887.79 |
-236.82 |
0.00 |
| 10:31 |
-733.79 |
-247.16 |
0.00 |
| 10:30 |
-733.79 |
-247.16 |
0.00 |
| 10:29 |
-1006.92 |
-252.61 |
0.00 |
| 10:28 |
-778.15 |
-244.68 |
0.00 |
| 10:27 |
-754.41 |
-194.99 |
0.00 |
| 10:26 |
-754.41 |
-177.47 |
0.00 |
| 10:25 |
-728.41 |
-170.11 |
0.00 |
| 10:24 |
-728.41 |
-164.91 |
0.00 |
| 10:23 |
-757.59 |
-157.19 |
0.00 |
| 10:22 |
-757.59 |
-151.71 |
0.00 |
| 10:21 |
-757.59 |
-143.68 |
0.00 |
| 10:20 |
-757.59 |
-142.41 |
0.00 |
| 10:19 |
-757.59 |
-150.51 |
0.00 |
| 10:18 |
-757.59 |
-154.12 |
0.00 |
| 10:17 |
-757.59 |
-148.84 |
0.00 |
| 10:16 |
-757.59 |
-136.78 |
0.00 |
| 10:15 |
-757.59 |
-108.14 |
0.00 |
| 10:14 |
-757.59 |
-93.87 |
0.00 |
| 10:13 |
-739.39 |
-62.06 |
0.00 |
| 10:12 |
-739.39 |
-68.65 |
0.00 |
| 10:11 |
-739.39 |
-82.34 |
0.00 |
| 10:10 |
-675.87 |
-59.15 |
0.00 |
| 10:09 |
-625.43 |
-54.05 |
0.00 |
| 10:08 |
-625.43 |
-37.74 |
0.00 |
| 10:07 |
-600.62 |
-24.58 |
0.00 |
| 10:06 |
-566.61 |
-7.74 |
0.00 |
| 10:05 |
-566.61 |
-10.34 |
0.00 |
| 10:04 |
-566.61 |
-8.08 |
0.00 |
| 10:03 |
-566.61 |
-1.65 |
0.00 |
| 10:02 |
-478.21 |
8.16 |
0.00 |
| 10:01 |
-478.21 |
9.15 |
0.00 |
| 10:00 |
-478.21 |
29.85 |
0.00 |
| 09:59 |
-478.21 |
14.77 |
0.00 |
| 09:58 |
-478.21 |
4.37 |
0.00 |
| 09:57 |
-478.21 |
-9.20 |
0.00 |
| 09:56 |
-478.21 |
-40.53 |
0.00 |
| 09:55 |
-478.21 |
-44.81 |
0.00 |
| 09:54 |
-319.07 |
-41.62 |
0.00 |
| 09:53 |
-319.07 |
32.04 |
0.00 |
| 09:52 |
-319.07 |
49.33 |
0.00 |
| 09:51 |
-319.07 |
54.01 |
0.00 |
| 09:50 |
-319.07 |
83.04 |
0.00 |
| 09:49 |
-319.07 |
85.17 |
0.00 |
| 09:48 |
-300.35 |
109.32 |
0.00 |
| 09:47 |
-300.35 |
112.20 |
0.00 |
| 09:46 |
-320.45 |
109.41 |
0.00 |
| 09:45 |
-216.45 |
122.47 |
0.00 |
| 09:44 |
-429.13 |
125.06 |
0.00 |
| 09:43 |
-241.64 |
116.34 |
0.00 |
| 09:42 |
32.15 |
162.32 |
0.00 |
| 09:41 |
32.15 |
164.58 |
0.00 |
| 09:40 |
32.15 |
169.57 |
0.00 |
| 09:39 |
32.15 |
161.10 |
0.00 |
| 09:38 |
-1.52 |
138.47 |
0.00 |
| 09:37 |
-52.41 |
94.08 |
0.00 |
| 09:36 |
-52.41 |
95.00 |
0.00 |
| 09:35 |
-33.51 |
-30.63 |
0.00 |
| 09:34 |
107.23 |
14.07 |
0.00 |
| 09:33 |
76.43 |
-2.69 |
0.00 |
| 09:32 |
76.43 |
-9.74 |
0.00 |
| 09:31 |
7.35 |
8.81 |
0.00 |
| 09:30 |
25.64 |
-4.35 |
0.00 |
|
| 大单资金：-2229.15万元 |
成交额占比：-14.55% |
| 中单资金：-640.69万元 |
成交额占比：-4.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
2.60 |
0.00% |
-2728.71 |
-6165.75 |
-2229.15 |
-14.55% |
-640.69 |
-4.18% |
141.13 |
0.92% |
| 20251030 |
2.60 |
-1.52% |
-3958.30 |
-5833.82 |
-1058.52 |
-4.96% |
-2384.47 |
-11.18% |
-515.31 |
-2.42% |
| 20251029 |
2.64 |
-1.86% |
-5637.44 |
-4718.50 |
-4159.08 |
-15.84% |
-1979.50 |
-7.54% |
501.14 |
1.91% |
| 20251028 |
2.69 |
1.51% |
1514.90 |
-1547.46 |
2639.02 |
7.08% |
650.79 |
1.75% |
-1774.91 |
-4.76% |
| 20251027 |
2.65 |
-0.38% |
-2779.89 |
3178.35 |
-1358.02 |
-8.98% |
-1172.80 |
-7.75% |
-249.07 |
-1.65% |
| 20251024 |
2.66 |
-0.37% |
-3195.70 |
4861.32 |
-1897.22 |
-12.79% |
-1523.34 |
-10.27% |
224.86 |
1.52% |
| 20251023 |
2.67 |
0.38% |
1.83 |
3741.79 |
56.80 |
0.40% |
-119.30 |
-0.84% |
64.33 |
0.45% |
| 20251022 |
2.66 |
0.00% |
-1356.35 |
1298.93 |
-988.04 |
-5.64% |
-277.57 |
-1.59% |
-90.74 |
-0.52% |
| 20251021 |
2.66 |
3.91% |
10917.82 |
2181.22 |
7364.83 |
21.69% |
2545.99 |
7.50% |
1007.00 |
2.97% |
| 20251020 |
2.56 |
0.79% |
569.76 |
-10404.95 |
324.95 |
2.44% |
-236.07 |
-1.77% |
480.88 |
3.61% |
| 20251017 |
2.54 |
-2.68% |
-6895.39 |
-11518.36 |
-3016.75 |
-14.78% |
-3131.20 |
-15.34% |
-747.44 |
-3.66% |
| 20251016 |
2.61 |
-1.51% |
-5021.72 |
-11460.96 |
-2386.06 |
-13.55% |
-2002.94 |
-11.37% |
-632.72 |
-3.59% |
| 20251015 |
2.65 |
1.15% |
1601.98 |
-10409.29 |
-105.75 |
-0.61% |
609.70 |
3.51% |
1098.03 |
6.32% |
| 20251014 |
2.62 |
-2.24% |
-8422.35 |
-11797.28 |
-5221.34 |
-16.63% |
-2816.82 |
-8.97% |
-384.19 |
-1.22% |
| 20251013 |
2.68 |
-1.83% |
910.74 |
-6017.91 |
-788.46 |
-2.77% |
195.14 |
0.68% |
1504.06 |
5.28% |
| 20251010 |
2.73 |
-2.15% |
-5832.00 |
-12607.03 |
-2959.35 |
-10.84% |
-1815.28 |
-6.65% |
-1057.37 |
-3.87% |
| 20251009 |
2.79 |
1.09% |
-1140.70 |
-13831.20 |
-1334.39 |
-3.78% |
893.49 |
2.53% |
-699.80 |
-1.98% |
| 20250930 |
2.76 |
0.00% |
-3938.64 |
-16985.70 |
-1493.74 |
-5.40% |
-2122.17 |
-7.67% |
-322.73 |
-1.17% |
| 20250929 |
2.76 |
0.00% |
1267.16 |
-30998.00 |
558.03 |
1.64% |
-160.62 |
-0.47% |
869.75 |
2.56% |
| 20250926 |
2.76 |
-3.16% |
-11281.32 |
-16872.93 |
-7377.58 |
-18.34% |
-3172.64 |
-7.89% |
-731.10 |
-1.82% |
| 20250925 |
2.85 |
-2.73% |
-9347.38 |
-16680.67 |
-4183.52 |
-8.00% |
-3138.99 |
-6.00% |
-2024.87 |
-3.87% |
| 20250924 |
2.93 |
-0.68% |
-8400.04 |
-13733.30 |
-4488.89 |
-7.10% |
-1666.94 |
-2.64% |
-2244.21 |
-3.55% |
| 20250923 |
2.95 |
-3.91% |
-19966.91 |
-9969.58 |
-15506.04 |
-12.37% |
-4525.23 |
-3.61% |
64.36 |
0.05% |
| 20250922 |
3.07 |
10.04% |
-7945.58 |
438.22 |
14683.10 |
9.69% |
-12489.33 |
-8.25% |
-10139.35 |
-6.69% |
| 20250919 |
2.79 |
-3.79% |
-12503.77 |
-6184.75 |
-7185.32 |
-12.75% |
-6352.28 |
-11.27% |
1033.83 |
1.83% |
| 20250918 |
2.90 |
-1.02% |
-3435.35 |
5469.69 |
-1236.15 |
-1.59% |
-1393.92 |
-1.80% |
-805.28 |
-1.04% |
| 20250917 |
2.93 |
0.69% |
4302.49 |
10752.59 |
-725.17 |
-1.06% |
3059.60 |
4.46% |
1968.06 |
2.87% |
| 20250916 |
2.91 |
-1.69% |
-8151.23 |
10811.86 |
-5098.24 |
-4.53% |
-3693.82 |
-3.28% |
640.83 |
0.57% |
| 20250915 |
2.96 |
10.04% |
947.44 |
12352.07 |
8060.13 |
9.76% |
-4870.16 |
-5.89% |
-2242.53 |
-2.71% |
| 20250912 |
2.69 |
2.28% |
6532.89 |
575.06 |
4469.12 |
8.93% |
826.47 |
1.65% |
1237.30 |
2.47% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
