| 002239奥特佳 今日实时资金流向 |
| 15:00 |
1436.03 |
407.27 |
0.00 |
| 14:59 |
1262.34 |
403.68 |
0.00 |
| 14:58 |
1262.34 |
403.68 |
0.00 |
| 14:57 |
1262.34 |
403.68 |
0.00 |
| 14:56 |
1287.25 |
355.55 |
0.00 |
| 14:55 |
1234.02 |
347.01 |
0.00 |
| 14:54 |
1202.22 |
330.78 |
0.00 |
| 14:53 |
1231.42 |
336.20 |
0.00 |
| 14:52 |
1231.42 |
322.21 |
0.00 |
| 14:51 |
1199.62 |
299.92 |
0.00 |
| 14:50 |
1253.48 |
312.92 |
0.00 |
| 14:49 |
1273.67 |
304.91 |
0.00 |
| 14:48 |
1345.34 |
315.43 |
0.00 |
| 14:47 |
1345.34 |
323.78 |
0.00 |
| 14:46 |
1345.34 |
297.06 |
0.00 |
| 14:45 |
1345.34 |
293.87 |
0.00 |
| 14:44 |
1345.34 |
289.10 |
0.00 |
| 14:43 |
1345.34 |
285.92 |
0.00 |
| 14:42 |
1345.34 |
286.37 |
0.00 |
| 14:41 |
1345.34 |
290.24 |
0.00 |
| 14:40 |
1345.34 |
287.06 |
0.00 |
| 14:39 |
1345.34 |
289.05 |
0.00 |
| 14:38 |
1345.34 |
293.23 |
0.00 |
| 14:37 |
1345.34 |
307.03 |
0.00 |
| 14:36 |
1345.34 |
276.15 |
0.00 |
| 14:35 |
1224.85 |
272.97 |
0.00 |
| 14:34 |
1224.85 |
287.95 |
0.00 |
| 14:33 |
1224.85 |
300.67 |
0.00 |
| 14:32 |
1167.61 |
212.61 |
0.00 |
| 14:31 |
1232.52 |
293.86 |
0.00 |
| 14:30 |
1232.52 |
317.33 |
0.00 |
| 14:29 |
1232.52 |
318.87 |
0.00 |
| 14:28 |
1232.52 |
334.77 |
0.00 |
| 14:27 |
1232.52 |
342.40 |
0.00 |
| 14:26 |
1232.52 |
366.16 |
0.00 |
| 14:25 |
1212.42 |
374.90 |
0.00 |
| 14:24 |
1212.42 |
378.70 |
0.00 |
| 14:23 |
1212.42 |
378.70 |
0.00 |
| 14:22 |
1212.42 |
378.70 |
0.00 |
| 14:21 |
1212.42 |
385.06 |
0.00 |
| 14:20 |
1212.42 |
393.36 |
0.00 |
| 14:19 |
1212.42 |
399.25 |
0.00 |
| 14:18 |
1212.42 |
396.40 |
0.00 |
| 14:17 |
1299.93 |
399.58 |
0.00 |
| 14:16 |
1299.93 |
416.51 |
0.00 |
| 14:15 |
1299.93 |
416.51 |
0.00 |
| 14:14 |
1299.93 |
459.73 |
0.00 |
| 14:13 |
1299.93 |
459.73 |
0.00 |
| 14:12 |
1299.93 |
469.49 |
0.00 |
| 14:11 |
1299.93 |
480.94 |
0.00 |
| 14:10 |
1299.93 |
484.34 |
0.00 |
| 14:09 |
1299.93 |
476.40 |
0.00 |
| 14:08 |
1299.93 |
487.56 |
0.00 |
| 14:07 |
1299.93 |
484.37 |
0.00 |
| 14:06 |
1299.93 |
494.99 |
0.00 |
| 14:05 |
1299.93 |
503.66 |
0.00 |
| 14:04 |
1299.93 |
503.66 |
0.00 |
| 14:03 |
1299.93 |
508.43 |
0.00 |
| 14:02 |
1214.09 |
371.75 |
0.00 |
| 14:01 |
1214.09 |
369.61 |
0.00 |
| 14:00 |
1214.09 |
369.61 |
0.00 |
| 13:59 |
1214.09 |
373.03 |
0.00 |
| 13:58 |
1214.09 |
355.10 |
0.00 |
| 13:57 |
1194.53 |
340.06 |
0.00 |
| 13:56 |
1194.53 |
337.31 |
0.00 |
| 13:55 |
1194.53 |
337.31 |
0.00 |
| 13:54 |
1161.74 |
340.48 |
0.00 |
| 13:53 |
1161.74 |
347.61 |
0.00 |
| 13:52 |
1161.74 |
350.78 |
0.00 |
| 13:51 |
1191.26 |
366.98 |
0.00 |
| 13:50 |
1191.26 |
376.27 |
0.00 |
| 13:49 |
1191.26 |
395.48 |
0.00 |
| 13:48 |
1191.26 |
401.82 |
0.00 |
| 13:47 |
1159.45 |
401.82 |
0.00 |
| 13:46 |
1159.45 |
372.50 |
0.00 |
| 13:45 |
1159.45 |
376.90 |
0.00 |
| 13:44 |
1339.82 |
445.47 |
0.00 |
| 13:43 |
1339.82 |
453.45 |
0.00 |
| 13:42 |
1359.29 |
462.99 |
0.00 |
| 13:41 |
1438.79 |
482.14 |
0.00 |
| 13:40 |
1438.79 |
487.96 |
0.00 |
| 13:39 |
1438.79 |
495.91 |
0.00 |
| 13:38 |
1438.79 |
486.55 |
0.00 |
| 13:37 |
1462.22 |
486.55 |
0.00 |
| 13:36 |
1481.68 |
483.85 |
0.00 |
| 13:35 |
1481.68 |
494.34 |
0.00 |
| 13:34 |
1481.68 |
494.34 |
0.00 |
| 13:33 |
1481.68 |
500.47 |
0.00 |
| 13:32 |
1481.68 |
500.47 |
0.00 |
| 13:31 |
1481.68 |
499.73 |
0.00 |
| 13:30 |
1481.68 |
499.73 |
0.00 |
| 13:29 |
1481.68 |
524.59 |
0.00 |
| 13:28 |
1481.68 |
524.59 |
0.00 |
| 13:27 |
1481.68 |
531.43 |
0.00 |
| 13:26 |
1481.68 |
529.60 |
0.00 |
| 13:25 |
1481.68 |
433.42 |
0.00 |
| 13:24 |
1481.68 |
433.42 |
0.00 |
| 13:23 |
1481.68 |
436.59 |
0.00 |
| 13:22 |
1481.68 |
436.59 |
0.00 |
| 13:21 |
1481.68 |
431.53 |
0.00 |
| 13:20 |
1525.73 |
462.46 |
0.00 |
| 13:19 |
1525.73 |
462.46 |
0.00 |
| 13:18 |
1499.38 |
474.10 |
0.00 |
| 13:17 |
1451.53 |
474.10 |
0.00 |
| 13:16 |
1451.53 |
474.10 |
0.00 |
| 13:15 |
1451.53 |
474.10 |
0.00 |
| 13:14 |
1479.35 |
477.28 |
0.00 |
| 13:13 |
1511.15 |
477.28 |
0.00 |
| 13:12 |
1538.98 |
472.70 |
0.00 |
| 13:11 |
1793.92 |
541.16 |
0.00 |
| 13:10 |
1793.92 |
541.16 |
0.00 |
| 13:09 |
1793.92 |
541.16 |
0.00 |
| 13:08 |
1793.92 |
534.78 |
0.00 |
| 13:07 |
1793.92 |
531.59 |
0.00 |
| 13:06 |
1793.92 |
525.21 |
0.00 |
| 13:05 |
1793.92 |
538.85 |
0.00 |
| 13:04 |
1793.92 |
562.08 |
0.00 |
| 13:03 |
1793.92 |
557.30 |
0.00 |
| 13:02 |
1793.92 |
544.09 |
0.00 |
| 13:01 |
1793.92 |
544.08 |
0.00 |
| 11:30 |
1829.60 |
522.93 |
0.00 |
| 11:29 |
1829.60 |
501.17 |
0.00 |
| 11:28 |
1829.60 |
509.63 |
0.00 |
| 11:27 |
1829.60 |
491.00 |
0.00 |
| 11:26 |
1829.60 |
497.36 |
0.00 |
| 11:25 |
1829.60 |
516.98 |
0.00 |
| 11:24 |
1829.60 |
396.73 |
0.00 |
| 11:23 |
1829.60 |
391.76 |
0.00 |
| 11:22 |
1829.60 |
388.47 |
0.00 |
| 11:21 |
1829.60 |
388.47 |
0.00 |
| 11:20 |
2334.33 |
622.16 |
0.00 |
| 11:19 |
2334.33 |
622.16 |
0.00 |
| 11:18 |
2334.33 |
617.09 |
0.00 |
| 11:17 |
2334.33 |
608.93 |
0.00 |
| 11:16 |
2288.58 |
608.93 |
0.00 |
| 11:15 |
2255.34 |
367.54 |
0.00 |
| 11:14 |
2255.34 |
367.74 |
0.00 |
| 11:13 |
2255.34 |
365.24 |
0.00 |
| 11:12 |
2255.34 |
354.26 |
0.00 |
| 11:11 |
2255.34 |
353.29 |
0.00 |
| 11:10 |
2255.34 |
357.62 |
0.00 |
| 11:09 |
2255.34 |
361.12 |
0.00 |
| 11:08 |
2255.34 |
371.58 |
0.00 |
| 11:07 |
2255.34 |
375.71 |
0.00 |
| 11:06 |
2255.34 |
379.21 |
0.00 |
| 11:05 |
2255.34 |
395.30 |
0.00 |
| 11:04 |
2255.34 |
409.14 |
0.00 |
| 11:03 |
2255.34 |
452.48 |
0.00 |
| 11:02 |
2255.34 |
457.63 |
0.00 |
| 11:01 |
2255.34 |
461.64 |
0.00 |
| 11:00 |
2410.41 |
455.21 |
0.00 |
| 10:59 |
2410.41 |
482.48 |
0.00 |
| 10:58 |
2410.41 |
482.48 |
0.00 |
| 10:57 |
2410.41 |
482.48 |
0.00 |
| 10:56 |
2410.41 |
460.24 |
0.00 |
| 10:55 |
2378.31 |
460.24 |
0.00 |
| 10:54 |
2414.78 |
462.46 |
0.00 |
| 10:53 |
2414.78 |
480.77 |
0.00 |
| 10:52 |
2414.78 |
525.08 |
0.00 |
| 10:51 |
2414.78 |
521.18 |
0.00 |
| 10:50 |
2414.78 |
529.31 |
0.00 |
| 10:49 |
2414.78 |
535.68 |
0.00 |
| 10:48 |
2492.93 |
558.93 |
0.00 |
| 10:47 |
2492.93 |
566.53 |
0.00 |
| 10:46 |
2492.93 |
563.33 |
0.00 |
| 10:45 |
2492.93 |
608.21 |
0.00 |
| 10:44 |
2492.93 |
588.25 |
0.00 |
| 10:43 |
2492.93 |
597.82 |
0.00 |
| 10:42 |
2492.93 |
605.15 |
0.00 |
| 10:41 |
2460.93 |
608.16 |
0.00 |
| 10:40 |
2421.89 |
619.20 |
0.00 |
| 10:39 |
2421.89 |
600.96 |
0.00 |
| 10:38 |
2466.87 |
597.76 |
0.00 |
| 10:37 |
2466.87 |
612.87 |
0.00 |
| 10:36 |
2466.87 |
622.44 |
0.00 |
| 10:35 |
2512.26 |
628.82 |
0.00 |
| 10:34 |
2548.63 |
654.40 |
0.00 |
| 10:33 |
2768.13 |
746.76 |
0.00 |
| 10:32 |
2768.13 |
762.81 |
0.00 |
| 10:31 |
2745.98 |
760.25 |
0.00 |
| 10:30 |
2745.98 |
742.79 |
0.00 |
| 10:29 |
2745.98 |
757.15 |
0.00 |
| 10:28 |
2745.98 |
762.11 |
0.00 |
| 10:27 |
2745.98 |
780.03 |
0.00 |
| 10:26 |
2745.98 |
780.03 |
0.00 |
| 10:25 |
2745.98 |
799.23 |
0.00 |
| 10:24 |
2745.98 |
808.49 |
0.00 |
| 10:23 |
2745.98 |
821.29 |
0.00 |
| 10:22 |
2745.98 |
804.26 |
0.00 |
| 10:21 |
2798.40 |
895.15 |
0.00 |
| 10:20 |
2826.87 |
894.13 |
0.00 |
| 10:19 |
2492.50 |
957.85 |
0.00 |
| 10:18 |
2569.66 |
1272.79 |
0.00 |
| 10:17 |
2569.66 |
1306.69 |
0.00 |
| 10:16 |
2569.66 |
1287.08 |
0.00 |
| 10:15 |
2519.69 |
1246.99 |
0.00 |
| 10:14 |
2519.69 |
1206.22 |
0.00 |
| 10:13 |
2490.25 |
1139.22 |
0.00 |
| 10:12 |
2490.25 |
1078.44 |
0.00 |
| 10:11 |
2393.24 |
890.48 |
0.00 |
| 10:10 |
2318.49 |
756.91 |
0.00 |
| 10:09 |
2318.49 |
727.01 |
0.00 |
| 10:08 |
2106.24 |
477.23 |
0.00 |
| 10:07 |
2106.24 |
473.33 |
0.00 |
| 10:06 |
2074.17 |
467.23 |
0.00 |
| 10:05 |
2074.17 |
473.57 |
0.00 |
| 10:04 |
2114.69 |
455.19 |
0.00 |
| 10:03 |
2114.69 |
480.29 |
0.00 |
| 10:02 |
2114.69 |
454.43 |
0.00 |
| 10:01 |
1992.67 |
370.23 |
0.00 |
| 10:00 |
553.78 |
-6.30 |
0.00 |
| 09:59 |
553.78 |
-6.47 |
0.00 |
| 09:58 |
553.78 |
-15.10 |
0.00 |
| 09:57 |
699.87 |
-9.35 |
0.00 |
| 09:56 |
720.44 |
9.86 |
0.00 |
| 09:55 |
720.44 |
10.35 |
0.00 |
| 09:54 |
720.44 |
47.36 |
0.00 |
| 09:53 |
720.44 |
68.05 |
0.00 |
| 09:52 |
720.44 |
96.87 |
0.00 |
| 09:51 |
720.44 |
104.86 |
0.00 |
| 09:50 |
752.24 |
128.99 |
0.00 |
| 09:49 |
859.92 |
155.35 |
0.00 |
| 09:48 |
859.92 |
162.47 |
0.00 |
| 09:47 |
859.92 |
140.33 |
0.00 |
| 09:46 |
891.72 |
154.23 |
0.00 |
| 09:45 |
891.72 |
169.24 |
0.00 |
| 09:44 |
912.36 |
189.89 |
0.00 |
| 09:43 |
937.75 |
75.12 |
0.00 |
| 09:42 |
956.83 |
17.06 |
0.00 |
| 09:41 |
975.44 |
-29.56 |
0.00 |
| 09:40 |
933.55 |
1.35 |
0.00 |
| 09:39 |
820.73 |
31.48 |
0.00 |
| 09:38 |
863.47 |
82.28 |
0.00 |
| 09:37 |
870.74 |
126.56 |
0.00 |
| 09:36 |
870.74 |
112.90 |
0.00 |
| 09:35 |
818.97 |
117.62 |
0.00 |
| 09:34 |
219.22 |
70.23 |
0.00 |
| 09:33 |
321.07 |
125.35 |
0.00 |
| 09:32 |
287.68 |
134.37 |
0.00 |
| 09:31 |
85.79 |
35.35 |
0.00 |
| 09:30 |
0.00 |
5.11 |
0.00 |
|
| 大单资金:1436.03万元 |
成交额占比:6.04% |
| 中单资金:407.27万元 |
成交额占比:1.71% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
3.18 |
0.95% |
2891.35 |
-3240.54 |
1436.03 |
6.04% |
407.27 |
1.71% |
1048.05 |
4.41% |
| 20251030 |
3.15 |
-0.94% |
-4761.65 |
-6008.80 |
-2432.64 |
-10.44% |
-1352.13 |
-5.80% |
-976.88 |
-4.19% |
| 20251029 |
3.18 |
-0.31% |
-2991.35 |
-6216.39 |
-1259.65 |
-6.00% |
-1836.19 |
-8.75% |
104.49 |
0.50% |
| 20251028 |
3.19 |
0.63% |
-272.93 |
-4398.51 |
-516.76 |
-2.01% |
-409.51 |
-1.59% |
653.34 |
2.54% |
| 20251027 |
3.17 |
-0.63% |
-1775.05 |
1664.46 |
-467.52 |
-2.11% |
-1305.06 |
-5.88% |
-2.47 |
-0.01% |
| 20251024 |
3.19 |
0.31% |
-1788.20 |
2138.19 |
-1332.23 |
-7.34% |
-918.43 |
-5.06% |
462.46 |
2.55% |
| 20251023 |
3.18 |
-0.31% |
-4343.16 |
-2014.87 |
-2640.23 |
-10.47% |
-1402.79 |
-5.56% |
-300.14 |
-1.19% |
| 20251022 |
3.19 |
0.31% |
573.10 |
-2721.58 |
558.23 |
1.80% |
-1.68 |
-0.01% |
16.55 |
0.05% |
| 20251021 |
3.18 |
3.25% |
8404.94 |
-587.01 |
5546.21 |
15.89% |
1478.11 |
4.23% |
1380.62 |
3.96% |
| 20251020 |
3.08 |
0.65% |
-505.61 |
-9271.28 |
6.21 |
0.03% |
-732.12 |
-3.95% |
220.30 |
1.19% |
| 20251017 |
3.06 |
-4.08% |
-9875.65 |
-9838.11 |
-5485.29 |
-15.65% |
-2660.96 |
-7.59% |
-1729.40 |
-4.93% |
| 20251016 |
3.19 |
-1.54% |
-5874.87 |
-3372.05 |
-3346.94 |
-14.06% |
-1599.12 |
-6.72% |
-928.81 |
-3.90% |
| 20251015 |
3.24 |
2.53% |
5220.91 |
-516.10 |
2692.80 |
8.88% |
1261.47 |
4.16% |
1266.64 |
4.17% |
| 20251014 |
3.16 |
-2.17% |
-9048.69 |
-14566.40 |
-3138.06 |
-8.12% |
-3776.08 |
-9.77% |
-2134.55 |
-5.53% |
| 20251013 |
3.23 |
-3.00% |
-185.04 |
-9866.62 |
-560.62 |
-1.46% |
-552.50 |
-1.44% |
928.08 |
2.42% |
| 20251010 |
3.33 |
0.60% |
796.80 |
-8540.20 |
980.77 |
2.58% |
-889.42 |
-2.34% |
705.45 |
1.86% |
| 20251009 |
3.31 |
0.91% |
-2256.03 |
-14570.31 |
-490.99 |
-1.32% |
-1860.68 |
-5.01% |
95.64 |
0.26% |
| 20250930 |
3.28 |
-2.67% |
-21260.61 |
-18321.16 |
-11357.50 |
-20.71% |
-7288.10 |
-13.29% |
-2615.01 |
-4.77% |
| 20250929 |
3.37 |
1.20% |
3342.54 |
-13594.60 |
1561.72 |
3.18% |
577.33 |
1.18% |
1203.49 |
2.45% |
| 20250926 |
3.33 |
-0.30% |
-2922.57 |
-13201.39 |
765.80 |
1.23% |
304.11 |
0.49% |
-3992.48 |
-6.44% |
| 20250925 |
3.34 |
-1.76% |
-8117.28 |
-26182.97 |
-5049.34 |
-8.11% |
-1703.39 |
-2.74% |
-1364.55 |
-2.19% |
| 20250924 |
3.40 |
-1.16% |
-8977.92 |
-30480.12 |
-4241.84 |
-5.82% |
-6143.41 |
-8.43% |
1407.33 |
1.93% |
| 20250923 |
3.44 |
-4.18% |
955.34 |
-34573.50 |
-6630.94 |
-4.30% |
5226.06 |
3.39% |
2360.22 |
1.53% |
| 20250922 |
3.59 |
10.12% |
-13492.28 |
-35389.45 |
1954.93 |
3.08% |
-7202.31 |
-11.34% |
-8244.90 |
-12.98% |
| 20250919 |
3.26 |
-4.68% |
-16148.99 |
-36596.65 |
-12215.78 |
-15.23% |
-9394.83 |
-11.72% |
5461.62 |
6.81% |
| 20250918 |
3.42 |
-2.56% |
-19821.01 |
-19262.85 |
-9346.49 |
-9.29% |
-8534.99 |
-8.49% |
-1939.53 |
-1.93% |
| 20250917 |
3.51 |
0.86% |
382.19 |
-9066.96 |
-8335.22 |
-9.48% |
4260.53 |
4.84% |
4456.88 |
5.07% |
| 20250916 |
3.48 |
0.58% |
-7125.97 |
-4527.55 |
-7446.89 |
-7.44% |
709.44 |
0.71% |
-388.52 |
-0.39% |
| 20250915 |
3.46 |
1.76% |
4382.06 |
13747.06 |
747.73 |
0.58% |
1967.90 |
1.52% |
1666.43 |
1.29% |
| 20250912 |
3.40 |
1.19% |
9447.27 |
12401.56 |
5118.02 |
4.80% |
4473.76 |
4.20% |
-144.51 |
-0.14% |
002239奥特佳 大单资金流向:成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向:成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢?什么是奥特佳[002239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特佳[002239]资金流向的计算方法不同,所以数据会有不一致的情况。
|