| 600736苏州高新 今日实时资金流向 |
| 15:00 |
789.41 |
-149.98 |
0.00 |
| 14:59 |
789.41 |
-153.06 |
0.00 |
| 14:58 |
789.41 |
-153.06 |
0.00 |
| 14:57 |
789.41 |
-153.06 |
0.00 |
| 14:56 |
827.18 |
-194.49 |
0.00 |
| 14:55 |
827.18 |
-187.49 |
0.00 |
| 14:54 |
827.18 |
-168.19 |
0.00 |
| 14:53 |
827.18 |
-143.65 |
0.00 |
| 14:52 |
892.70 |
-122.86 |
0.00 |
| 14:51 |
859.37 |
-102.85 |
0.00 |
| 14:50 |
813.79 |
-108.80 |
0.00 |
| 14:49 |
813.79 |
-131.47 |
0.00 |
| 14:48 |
813.79 |
-131.47 |
0.00 |
| 14:47 |
813.79 |
-131.47 |
0.00 |
| 14:46 |
813.79 |
-101.48 |
0.00 |
| 14:45 |
750.44 |
-101.48 |
0.00 |
| 14:44 |
719.73 |
-83.87 |
0.00 |
| 14:43 |
719.73 |
-78.63 |
0.00 |
| 14:42 |
719.73 |
-78.63 |
0.00 |
| 14:41 |
719.73 |
-71.73 |
0.00 |
| 14:40 |
719.73 |
-88.00 |
0.00 |
| 14:39 |
719.73 |
-88.00 |
0.00 |
| 14:38 |
719.73 |
-105.18 |
0.00 |
| 14:37 |
719.73 |
-75.43 |
0.00 |
| 14:36 |
719.73 |
-69.78 |
0.00 |
| 14:35 |
719.73 |
-64.36 |
0.00 |
| 14:34 |
719.73 |
-64.36 |
0.00 |
| 14:33 |
719.73 |
-64.36 |
0.00 |
| 14:32 |
719.73 |
-48.78 |
0.00 |
| 14:31 |
719.73 |
-38.48 |
0.00 |
| 14:30 |
719.73 |
-38.48 |
0.00 |
| 14:29 |
719.73 |
-38.48 |
0.00 |
| 14:28 |
719.73 |
-50.40 |
0.00 |
| 14:27 |
719.73 |
-50.40 |
0.00 |
| 14:26 |
477.28 |
-50.40 |
0.00 |
| 14:25 |
477.28 |
-41.00 |
0.00 |
| 14:24 |
477.28 |
-35.05 |
0.00 |
| 14:23 |
477.28 |
-17.20 |
0.00 |
| 14:22 |
477.28 |
-17.20 |
0.00 |
| 14:21 |
477.28 |
5.11 |
0.00 |
| 14:20 |
477.28 |
34.86 |
0.00 |
| 14:19 |
477.28 |
25.15 |
0.00 |
| 14:18 |
477.28 |
31.10 |
0.00 |
| 14:17 |
477.28 |
31.10 |
0.00 |
| 14:16 |
416.00 |
31.10 |
0.00 |
| 14:15 |
416.00 |
31.10 |
0.00 |
| 14:14 |
416.00 |
31.10 |
0.00 |
| 14:13 |
459.95 |
31.10 |
0.00 |
| 14:12 |
459.95 |
21.10 |
0.00 |
| 14:11 |
459.95 |
21.10 |
0.00 |
| 14:10 |
459.95 |
21.10 |
0.00 |
| 14:09 |
459.95 |
21.10 |
0.00 |
| 14:08 |
459.95 |
21.10 |
0.00 |
| 14:07 |
459.95 |
27.04 |
0.00 |
| 14:06 |
459.95 |
27.04 |
0.00 |
| 14:05 |
459.95 |
21.09 |
0.00 |
| 14:04 |
365.65 |
21.09 |
0.00 |
| 14:03 |
365.65 |
21.09 |
0.00 |
| 14:02 |
365.65 |
-18.72 |
0.00 |
| 14:01 |
365.65 |
-18.72 |
0.00 |
| 14:00 |
365.65 |
-18.72 |
0.00 |
| 13:59 |
365.65 |
-18.72 |
0.00 |
| 13:58 |
365.65 |
-18.72 |
0.00 |
| 13:57 |
365.65 |
-16.90 |
0.00 |
| 13:56 |
365.65 |
-16.90 |
0.00 |
| 13:55 |
365.65 |
-16.90 |
0.00 |
| 13:54 |
365.65 |
-16.90 |
0.00 |
| 13:53 |
365.65 |
-5.04 |
0.00 |
| 13:52 |
365.65 |
-5.04 |
0.00 |
| 13:51 |
365.65 |
20.16 |
0.00 |
| 13:50 |
365.65 |
20.16 |
0.00 |
| 13:49 |
334.64 |
20.16 |
0.00 |
| 13:48 |
334.64 |
26.09 |
0.00 |
| 13:47 |
334.64 |
26.09 |
0.00 |
| 13:46 |
334.64 |
26.09 |
0.00 |
| 13:45 |
334.64 |
37.06 |
0.00 |
| 13:44 |
334.64 |
42.99 |
0.00 |
| 13:43 |
334.64 |
75.25 |
0.00 |
| 13:42 |
334.64 |
88.43 |
0.00 |
| 13:41 |
334.64 |
117.90 |
0.00 |
| 13:40 |
334.64 |
136.76 |
0.00 |
| 13:39 |
334.64 |
141.93 |
0.00 |
| 13:38 |
334.64 |
148.30 |
0.00 |
| 13:37 |
334.64 |
168.89 |
0.00 |
| 13:36 |
334.64 |
194.17 |
0.00 |
| 13:35 |
334.64 |
200.96 |
0.00 |
| 13:34 |
334.64 |
189.04 |
0.00 |
| 13:33 |
334.64 |
171.16 |
0.00 |
| 13:32 |
334.64 |
171.13 |
0.00 |
| 13:31 |
334.64 |
157.81 |
0.00 |
| 13:30 |
219.33 |
69.68 |
0.00 |
| 13:29 |
219.33 |
53.62 |
0.00 |
| 13:28 |
174.45 |
47.61 |
0.00 |
| 13:27 |
174.45 |
57.05 |
0.00 |
| 13:26 |
174.45 |
81.65 |
0.00 |
| 13:25 |
174.45 |
81.65 |
0.00 |
| 13:24 |
174.45 |
81.65 |
0.00 |
| 13:23 |
174.45 |
81.65 |
0.00 |
| 13:22 |
174.45 |
81.65 |
0.00 |
| 13:21 |
174.45 |
81.65 |
0.00 |
| 13:20 |
174.45 |
58.90 |
0.00 |
| 13:19 |
174.45 |
64.06 |
0.00 |
| 13:18 |
174.45 |
64.06 |
0.00 |
| 13:17 |
174.45 |
64.06 |
0.00 |
| 13:16 |
174.45 |
64.06 |
0.00 |
| 13:15 |
174.45 |
64.06 |
0.00 |
| 13:14 |
174.45 |
64.06 |
0.00 |
| 13:13 |
134.83 |
71.76 |
0.00 |
| 13:12 |
134.83 |
71.76 |
0.00 |
| 13:11 |
134.83 |
71.76 |
0.00 |
| 13:10 |
134.83 |
71.76 |
0.00 |
| 13:09 |
134.83 |
59.71 |
0.00 |
| 13:08 |
134.83 |
59.71 |
0.00 |
| 13:07 |
134.83 |
59.71 |
0.00 |
| 13:06 |
134.83 |
59.71 |
0.00 |
| 13:05 |
134.83 |
36.51 |
0.00 |
| 13:04 |
134.83 |
43.02 |
0.00 |
| 13:03 |
134.83 |
43.02 |
0.00 |
| 13:02 |
134.83 |
68.62 |
0.00 |
| 13:01 |
134.83 |
94.43 |
0.00 |
| 11:30 |
184.55 |
141.36 |
0.00 |
| 11:29 |
184.55 |
141.36 |
0.00 |
| 11:28 |
184.55 |
141.36 |
0.00 |
| 11:27 |
184.55 |
141.36 |
0.00 |
| 11:26 |
184.55 |
141.36 |
0.00 |
| 11:25 |
184.55 |
131.32 |
0.00 |
| 11:24 |
258.92 |
134.90 |
0.00 |
| 11:23 |
258.92 |
134.90 |
0.00 |
| 11:22 |
258.92 |
140.42 |
0.00 |
| 11:21 |
258.92 |
117.26 |
0.00 |
| 11:20 |
258.92 |
129.19 |
0.00 |
| 11:19 |
258.92 |
157.17 |
0.00 |
| 11:18 |
258.92 |
147.18 |
0.00 |
| 11:17 |
258.92 |
152.52 |
0.00 |
| 11:16 |
304.30 |
165.99 |
0.00 |
| 11:15 |
304.30 |
165.99 |
0.00 |
| 11:14 |
304.30 |
165.99 |
0.00 |
| 11:13 |
304.30 |
165.99 |
0.00 |
| 11:12 |
304.30 |
165.99 |
0.00 |
| 11:11 |
304.30 |
165.99 |
0.00 |
| 11:10 |
304.30 |
165.99 |
0.00 |
| 11:09 |
304.30 |
165.99 |
0.00 |
| 11:08 |
304.30 |
160.04 |
0.00 |
| 11:07 |
304.30 |
130.83 |
0.00 |
| 11:06 |
304.30 |
130.83 |
0.00 |
| 11:05 |
304.30 |
148.65 |
0.00 |
| 11:04 |
304.30 |
158.74 |
0.00 |
| 11:03 |
304.30 |
158.74 |
0.00 |
| 11:02 |
304.30 |
154.34 |
0.00 |
| 11:01 |
304.30 |
154.34 |
0.00 |
| 11:00 |
304.30 |
154.34 |
0.00 |
| 10:59 |
304.30 |
154.34 |
0.00 |
| 10:58 |
304.30 |
176.89 |
0.00 |
| 10:57 |
304.30 |
176.89 |
0.00 |
| 10:56 |
246.17 |
182.30 |
0.00 |
| 10:55 |
246.17 |
183.25 |
0.00 |
| 10:54 |
209.04 |
183.25 |
0.00 |
| 10:53 |
209.04 |
157.65 |
0.00 |
| 10:52 |
209.04 |
157.65 |
0.00 |
| 10:51 |
209.04 |
213.27 |
0.00 |
| 10:50 |
209.04 |
227.74 |
0.00 |
| 10:49 |
209.04 |
221.03 |
0.00 |
| 10:48 |
209.04 |
221.03 |
0.00 |
| 10:47 |
209.04 |
238.79 |
0.00 |
| 10:46 |
209.04 |
236.28 |
0.00 |
| 10:45 |
209.04 |
249.17 |
0.00 |
| 10:44 |
209.04 |
336.84 |
0.00 |
| 10:43 |
209.04 |
336.84 |
0.00 |
| 10:42 |
209.04 |
336.84 |
0.00 |
| 10:41 |
209.04 |
288.91 |
0.00 |
| 10:40 |
209.04 |
288.91 |
0.00 |
| 10:39 |
209.04 |
260.53 |
0.00 |
| 10:38 |
209.04 |
255.06 |
0.00 |
| 10:37 |
209.04 |
255.06 |
0.00 |
| 10:36 |
209.04 |
255.06 |
0.00 |
| 10:35 |
209.04 |
261.00 |
0.00 |
| 10:34 |
209.04 |
261.00 |
0.00 |
| 10:33 |
209.04 |
261.00 |
0.00 |
| 10:32 |
209.04 |
243.62 |
0.00 |
| 10:31 |
209.04 |
267.35 |
0.00 |
| 10:30 |
209.04 |
267.35 |
0.00 |
| 10:29 |
209.04 |
299.42 |
0.00 |
| 10:28 |
209.04 |
299.42 |
0.00 |
| 10:27 |
209.04 |
299.42 |
0.00 |
| 10:26 |
209.04 |
323.22 |
0.00 |
| 10:25 |
209.04 |
330.66 |
0.00 |
| 10:24 |
209.04 |
337.32 |
0.00 |
| 10:23 |
209.04 |
333.62 |
0.00 |
| 10:22 |
209.04 |
363.37 |
0.00 |
| 10:21 |
209.04 |
377.25 |
0.00 |
| 10:20 |
209.04 |
391.56 |
0.00 |
| 10:19 |
209.04 |
414.19 |
0.00 |
| 10:18 |
209.04 |
439.79 |
0.00 |
| 10:17 |
100.21 |
378.23 |
0.00 |
| 10:16 |
100.21 |
366.29 |
0.00 |
| 10:15 |
100.21 |
363.93 |
0.00 |
| 10:14 |
50.50 |
340.93 |
0.00 |
| 10:13 |
50.50 |
340.93 |
0.00 |
| 10:12 |
20.05 |
312.32 |
0.00 |
| 10:11 |
53.37 |
335.35 |
0.00 |
| 10:10 |
53.37 |
335.35 |
0.00 |
| 10:09 |
3.74 |
305.33 |
0.00 |
| 10:08 |
3.74 |
311.27 |
0.00 |
| 10:07 |
3.74 |
328.54 |
0.00 |
| 10:06 |
3.74 |
370.54 |
0.00 |
| 10:05 |
3.74 |
349.99 |
0.00 |
| 10:04 |
3.74 |
362.76 |
0.00 |
| 10:03 |
3.74 |
278.07 |
0.00 |
| 10:02 |
3.74 |
293.17 |
0.00 |
| 10:01 |
3.74 |
287.76 |
0.00 |
| 10:00 |
-75.18 |
272.92 |
0.00 |
| 09:59 |
-75.18 |
284.64 |
0.00 |
| 09:58 |
-75.18 |
302.94 |
0.00 |
| 09:57 |
-75.18 |
290.27 |
0.00 |
| 09:56 |
-75.18 |
277.84 |
0.00 |
| 09:55 |
-75.18 |
262.44 |
0.00 |
| 09:54 |
108.72 |
241.67 |
0.00 |
| 09:53 |
-39.68 |
252.31 |
0.00 |
| 09:52 |
58.05 |
284.30 |
0.00 |
| 09:51 |
23.72 |
308.69 |
0.00 |
| 09:50 |
23.72 |
304.10 |
0.00 |
| 09:49 |
71.41 |
281.67 |
0.00 |
| 09:48 |
71.41 |
328.90 |
0.00 |
| 09:47 |
111.91 |
329.08 |
0.00 |
| 09:46 |
111.91 |
381.99 |
0.00 |
| 09:45 |
111.91 |
427.37 |
0.00 |
| 09:44 |
111.91 |
438.63 |
0.00 |
| 09:43 |
111.91 |
469.94 |
0.00 |
| 09:42 |
112.51 |
432.10 |
0.00 |
| 09:41 |
112.51 |
391.66 |
0.00 |
| 09:40 |
112.51 |
388.66 |
0.00 |
| 09:39 |
112.51 |
347.13 |
0.00 |
| 09:38 |
112.51 |
376.30 |
0.00 |
| 09:37 |
112.51 |
405.43 |
0.00 |
| 09:36 |
112.48 |
372.95 |
0.00 |
| 09:35 |
62.62 |
405.51 |
0.00 |
| 09:34 |
97.78 |
274.20 |
0.00 |
| 09:33 |
0.00 |
119.62 |
0.00 |
| 09:32 |
0.00 |
45.26 |
0.00 |
| 09:31 |
0.00 |
17.75 |
0.00 |
| 09:30 |
0.00 |
8.63 |
0.00 |
|
| 大单资金：789.41万元 |
成交额占比：6.02% |
| 中单资金：-149.98万元 |
成交额占比：-1.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
5.94 |
1.54% |
1539.86 |
1474.89 |
789.41 |
6.02% |
-149.98 |
-1.14% |
900.43 |
6.87% |
| 20251030 |
5.85 |
-1.85% |
-2688.01 |
-1100.75 |
-899.54 |
-7.11% |
-1210.24 |
-9.57% |
-578.23 |
-4.57% |
| 20251029 |
5.96 |
-0.50% |
491.93 |
-2105.80 |
822.17 |
5.52% |
114.55 |
0.77% |
-444.79 |
-2.99% |
| 20251028 |
5.99 |
0.34% |
656.84 |
-1851.62 |
1526.68 |
9.20% |
124.99 |
0.75% |
-994.83 |
-5.99% |
| 20251027 |
5.97 |
-0.17% |
-2480.66 |
-2467.83 |
-763.83 |
-6.54% |
-424.42 |
-3.64% |
-1292.41 |
-11.07% |
| 20251024 |
5.98 |
-1.81% |
-3933.52 |
-1583.08 |
-1786.23 |
-12.40% |
-590.87 |
-4.10% |
-1556.42 |
-10.81% |
| 20251023 |
6.09 |
-0.65% |
-2837.88 |
-411.26 |
-1904.59 |
-11.22% |
-1356.39 |
-7.99% |
423.10 |
2.49% |
| 20251022 |
6.13 |
2.17% |
1753.34 |
440.00 |
1076.35 |
3.48% |
8.78 |
0.03% |
668.21 |
2.16% |
| 20251021 |
6.00 |
3.09% |
3451.94 |
-1499.93 |
910.47 |
4.81% |
1026.02 |
5.42% |
1515.45 |
8.00% |
| 20251020 |
5.82 |
1.75% |
945.15 |
-3567.20 |
120.92 |
1.58% |
533.85 |
6.99% |
290.38 |
3.80% |
| 20251017 |
5.72 |
-2.56% |
-1630.32 |
-3518.37 |
-614.41 |
-5.47% |
-832.87 |
-7.41% |
-183.04 |
-1.63% |
| 20251016 |
5.87 |
-1.51% |
-2488.45 |
-4265.31 |
-1053.33 |
-10.35% |
-1167.72 |
-11.47% |
-267.40 |
-2.63% |
| 20251015 |
5.96 |
-0.17% |
-1583.59 |
-2007.16 |
-863.58 |
-6.68% |
-448.47 |
-3.47% |
-271.54 |
-2.10% |
| 20251014 |
5.97 |
-0.50% |
-2196.97 |
-3391.30 |
-1156.80 |
-6.11% |
-944.30 |
-4.99% |
-95.87 |
-0.51% |
| 20251013 |
6.00 |
-0.66% |
379.29 |
-1785.88 |
169.75 |
1.03% |
-156.77 |
-0.96% |
366.31 |
2.23% |
| 20251010 |
6.04 |
0.50% |
-494.23 |
-507.18 |
-1361.35 |
-5.66% |
276.20 |
1.15% |
590.92 |
2.46% |
| 20251009 |
6.01 |
2.74% |
451.60 |
-367.01 |
1204.82 |
4.87% |
-461.86 |
-1.87% |
-291.36 |
-1.18% |
| 20250930 |
5.85 |
-1.18% |
-2046.66 |
-250.59 |
-2247.72 |
-15.20% |
-373.21 |
-2.52% |
574.27 |
3.88% |
| 20250929 |
5.92 |
1.54% |
-60.31 |
1093.84 |
448.62 |
2.62% |
-258.20 |
-1.51% |
-250.73 |
-1.46% |
| 20250926 |
5.83 |
2.46% |
3237.53 |
411.01 |
1448.45 |
5.70% |
999.47 |
3.93% |
789.61 |
3.10% |
| 20250925 |
5.69 |
-2.40% |
-1978.31 |
-1015.08 |
-1221.18 |
-8.29% |
-439.01 |
-2.98% |
-318.12 |
-2.16% |
| 20250924 |
5.83 |
4.86% |
3317.87 |
-2910.10 |
1321.24 |
5.25% |
823.86 |
3.27% |
1172.77 |
4.66% |
| 20250923 |
5.56 |
-2.28% |
-2788.73 |
-5056.42 |
-903.29 |
-5.92% |
-1523.68 |
-9.98% |
-361.76 |
-2.37% |
| 20250922 |
5.69 |
-1.73% |
-1038.19 |
-2873.80 |
-234.21 |
-2.91% |
-362.98 |
-4.51% |
-441.00 |
-5.48% |
| 20250919 |
5.79 |
0.70% |
-682.12 |
-3704.55 |
22.36 |
0.18% |
-684.37 |
-5.50% |
-20.11 |
-0.16% |
| 20250918 |
5.75 |
-2.87% |
-4235.19 |
-787.37 |
-3116.20 |
-15.75% |
-708.85 |
-3.58% |
-410.14 |
-2.07% |
| 20250917 |
5.92 |
0.34% |
-1807.51 |
2131.82 |
-825.08 |
-4.87% |
-1115.70 |
-6.58% |
133.27 |
0.79% |
| 20250916 |
5.90 |
2.25% |
4077.55 |
2558.31 |
1279.33 |
5.71% |
1037.19 |
4.63% |
1761.03 |
7.87% |
| 20250915 |
5.77 |
-0.35% |
-1384.23 |
931.79 |
-1064.96 |
-6.74% |
-1068.58 |
-6.76% |
749.31 |
4.74% |
| 20250912 |
5.79 |
3.21% |
6024.87 |
2969.05 |
2939.54 |
10.82% |
1963.88 |
7.23% |
1121.45 |
4.13% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
