您的位置:查股网 > 股票资金 > 600736 苏州高新
股票行情消息查询:

600736
苏州高新

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

苏州高新600736资金查询 股票资金流向

600736苏州高新 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1965.55 -1465.18 -894.77
14:59 -1924.75 -1451.88 -924.79
14:58 -1924.75 -1451.88 -924.79
14:57 -1924.75 -1429.48 -924.79
14:56 -1924.75 -1398.34 -913.49
14:55 -1882.19 -1351.53 -906.78
14:54 -1912.87 -1327.50 -911.11
14:53 -1952.42 -1362.15 -914.32
14:52 -1952.42 -1361.60 -911.01
14:51 -1912.83 -1326.99 -906.94
14:50 -1912.83 -1339.19 -917.16
14:49 -1912.83 -1337.47 -918.63
14:48 -1912.83 -1287.71 -896.17
14:47 -1912.83 -1286.82 -885.74
14:46 -1912.83 -1286.82 -874.36
14:45 -1912.83 -1281.21 -870.33
14:44 -1912.83 -1281.21 -868.93
14:43 -1912.83 -1281.21 -875.79
14:42 -1912.83 -1281.21 -880.12
14:41 -1912.83 -1281.21 -874.40
14:40 -1912.83 -1281.21 -873.91
14:39 -1912.83 -1281.21 -870.88
14:38 -1912.83 -1281.21 -869.59
14:37 -1912.83 -1269.99 -867.24
14:36 -1912.83 -1275.61 -877.64
14:35 -1912.83 -1287.58 -883.26
14:34 -1912.83 -1297.85 -881.48
14:33 -1912.83 -1286.64 -867.85
14:32 -1912.83 -1281.03 -868.58
14:31 -1912.83 -1274.74 -868.93
14:30 -1912.83 -1275.75 -861.19
14:29 -1912.83 -1275.75 -846.95
14:28 -1944.53 -1252.34 -847.41
14:27 -1944.53 -1245.91 -852.68
14:26 -1901.41 -1217.91 -851.68
14:25 -1901.41 -1221.63 -850.84
14:24 -1901.41 -1208.02 -856.29
14:23 -1901.41 -1194.20 -859.77
14:22 -1901.41 -1176.53 -858.15
14:21 -1901.41 -1171.48 -859.39
14:20 -1901.41 -1166.15 -828.20
14:19 -1901.41 -1166.15 -828.26
14:18 -1901.41 -1166.15 -821.03
14:17 -1901.41 -1118.19 -816.09
14:16 -1901.41 -1118.19 -814.58
14:15 -1901.41 -1112.74 -795.13
14:14 -1901.41 -1112.74 -773.67
14:13 -1901.41 -1105.49 -769.63
14:12 -1901.41 -1105.49 -766.55
14:11 -1901.41 -1105.49 -771.12
14:10 -1901.41 -1099.04 -755.78
14:09 -1901.41 -1099.04 -768.26
14:08 -1901.41 -1099.04 -762.60
14:07 -1901.41 -1106.35 -758.12
14:06 -1901.41 -1138.16 -759.48
14:05 -1901.41 -1129.76 -755.06
14:04 -1901.41 -1129.76 -767.69
14:03 -1828.09 -1122.52 -771.74
14:02 -1828.09 -1116.24 -742.12
14:01 -1828.09 -1038.52 -714.65
14:00 -1828.09 -1030.37 -714.03
13:59 -1828.09 -1030.37 -709.31
13:58 -1828.09 -1030.37 -712.02
13:57 -1828.09 -1023.34 -704.49
13:56 -1828.09 -1013.42 -703.32
13:55 -1791.33 -1013.42 -704.11
13:54 -1791.33 -1013.42 -700.92
13:53 -1791.33 -1005.72 -701.25
13:52 -1791.33 -1005.72 -707.11
13:51 -1683.65 -1038.09 -721.56
13:50 -1683.65 -1021.31 -730.40
13:49 -1683.65 -1021.31 -725.10
13:48 -1683.65 -1017.95 -713.60
13:47 -1683.65 -1017.95 -713.66
13:46 -1683.65 -996.30 -662.60
13:45 -1683.65 -996.30 -672.22
13:44 -1683.65 -1001.96 -672.17
13:43 -1683.65 -989.96 -653.83
13:42 -1683.65 -1014.32 -652.48
13:41 -1683.65 -1024.05 -661.14
13:40 -1683.65 -1029.04 -667.03
13:39 -1683.65 -1034.70 -660.25
13:38 -1683.65 -1052.22 -671.78
13:37 -1683.65 -1046.85 -672.63
13:36 -1683.65 -1123.97 -695.38
13:35 -1683.65 -1112.73 -690.49
13:34 -1683.65 -1131.90 -683.94
13:33 -1683.65 -1131.90 -677.03
13:32 -1772.91 -1149.94 -683.22
13:31 -1772.91 -1146.13 -691.03
13:30 -1772.91 -1139.35 -699.78
13:29 -1772.91 -1140.47 -698.26
13:28 -1726.46 -1140.47 -716.38
13:27 -1726.46 -1123.92 -730.52
13:26 -1695.04 -1080.95 -733.33
13:25 -1695.04 -1080.95 -730.98
13:24 -1695.04 -1080.95 -726.49
13:23 -1695.04 -1041.52 -718.53
13:22 -1604.18 -1041.52 -701.13
13:21 -1604.18 -1016.00 -668.70
13:20 -1604.18 -1016.00 -651.96
13:19 -1604.18 -1004.76 -635.66
13:18 -1640.89 -974.92 -631.22
13:17 -1640.89 -968.67 -606.17
13:16 -1640.89 -968.67 -612.87
13:15 -1640.89 -978.13 -619.41
13:14 -1640.89 -983.76 -625.11
13:13 -1640.89 -973.01 -610.58
13:12 -1640.89 -962.31 -603.04
13:11 -1640.89 -962.31 -598.88
13:10 -1606.60 -962.31 -573.49
13:09 -1606.60 -957.12 -564.02
13:08 -1606.60 -953.93 -563.52
13:07 -1606.60 -953.93 -547.74
13:06 -1606.60 -953.93 -539.56
13:05 -1606.60 -953.93 -549.04
13:04 -1606.60 -993.47 -563.00
13:03 -1606.60 -960.08 -550.73
13:02 -1606.60 -960.08 -544.31
13:01 -1606.60 -960.08 -543.03
11:30 -1606.60 -999.49 -516.01
11:29 -1606.60 -999.49 -504.37
11:28 -1606.60 -1007.66 -510.96
11:27 -1606.60 -1007.67 -513.56
11:26 -1606.60 -1013.30 -519.69
11:25 -1606.60 -1013.30 -518.07
11:24 -1606.60 -987.44 -476.30
11:23 -1606.60 -987.44 -476.69
11:22 -1606.60 -982.03 -473.60
11:21 -1606.60 -982.03 -475.57
11:20 -1606.60 -987.67 -471.24
11:19 -1606.60 -972.61 -470.17
11:18 -1606.60 -972.61 -462.11
11:17 -1606.60 -967.78 -451.06
11:16 -1606.60 -967.78 -449.32
11:15 -1606.60 -967.78 -446.00
11:14 -1606.60 -967.78 -445.61
11:13 -1606.60 -974.51 -444.43
11:12 -1606.60 -974.51 -441.50
11:11 -1606.60 -969.09 -433.66
11:10 -1606.60 -969.10 -433.27
11:09 -1606.60 -980.38 -434.91
11:08 -1606.60 -991.66 -440.21
11:07 -1606.60 -1006.72 -434.70
11:06 -1606.60 -1001.09 -428.39
11:05 -1606.60 -1006.36 -421.75
11:04 -1606.60 -995.21 -417.82
11:03 -1606.60 -1000.85 -413.82
11:02 -1606.60 -1000.85 -410.95
11:01 -1606.60 -989.59 -404.14
11:00 -1606.60 -995.23 -403.93
10:59 -1606.60 -1001.48 -397.51
10:58 -1606.60 -968.66 -395.26
10:57 -1608.80 -962.36 -435.57
10:56 -1456.79 -992.98 -462.66
10:55 -1456.79 -1009.90 -453.60
10:54 -1425.99 -1000.82 -451.73
10:53 -1425.99 -1007.03 -447.51
10:52 -1425.99 -995.80 -441.30
10:51 -1425.99 -995.81 -441.25
10:50 -1425.99 -1001.46 -440.01
10:49 -1425.99 -1004.80 -438.78
10:48 -1425.99 -1004.80 -434.96
10:47 -1425.99 -1017.83 -433.73
10:46 -1425.99 -1017.83 -429.69
10:45 -1425.99 -961.49 -417.52
10:44 -1425.99 -956.13 -412.45
10:43 -1425.99 -956.13 -410.31
10:42 -1425.99 -944.83 -411.05
10:41 -1425.99 -944.83 -414.16
10:40 -1425.99 -939.59 -417.44
10:39 -1425.99 -947.16 -408.41
10:38 -1425.99 -958.24 -401.47
10:37 -1425.99 -947.76 -396.51
10:36 -1425.99 -947.60 -380.97
10:35 -1425.99 -947.60 -375.22
10:34 -1425.99 -936.30 -379.70
10:33 -1425.99 -944.11 -372.26
10:32 -1425.99 -941.69 -357.46
10:31 -1385.37 -935.83 -335.77
10:30 -1385.37 -877.92 -333.17
10:29 -1385.37 -894.08 -338.28
10:28 -1385.37 -875.75 -332.17
10:27 -1385.37 -904.11 -335.34
10:26 -1433.96 -944.31 -338.41
10:25 -1372.94 -932.87 -333.48
10:24 -1372.94 -932.87 -336.44
10:23 -1372.94 -920.05 -331.23
10:22 -1372.94 -925.72 -325.12
10:21 -1372.94 -942.47 -317.95
10:20 -1309.49 -931.17 -319.03
10:19 -1309.49 -906.42 -318.93
10:18 -1309.49 -899.08 -307.58
10:17 -1309.49 -899.08 -317.76
10:16 -1309.49 -904.92 -324.28
10:15 -1309.49 -919.91 -333.38
10:14 -1385.82 -940.54 -337.85
10:13 -1385.82 -925.60 -342.48
10:12 -1385.82 -925.60 -337.13
10:11 -1385.82 -915.96 -339.56
10:10 -1385.82 -913.15 -334.38
10:09 -1385.82 -918.23 -329.25
10:08 -1344.71 -907.57 -357.89
10:07 -1344.71 -900.46 -361.69
10:06 -1261.11 -897.28 -356.97
10:05 -1261.11 -874.38 -337.13
10:04 -1261.11 -892.46 -338.72
10:03 -1156.22 -881.20 -327.13
10:02 -1156.22 -875.18 -331.84
10:01 -1156.22 -815.15 -323.84
10:00 -1124.53 -772.69 -289.59
09:59 -1089.21 -711.92 -283.58
09:58 -1044.56 -666.03 -268.32
09:57 -1044.56 -705.92 -285.39
09:56 -872.13 -703.76 -249.36
09:55 -768.19 -697.07 -240.69
09:54 -736.49 -699.24 -234.22
09:53 -736.49 -695.29 -219.83
09:52 -701.62 -696.77 -194.96
09:51 -562.24 -577.81 -185.31
09:50 -497.38 -542.77 -189.77
09:49 -497.38 -509.17 -182.84
09:48 -497.38 -477.41 -189.23
09:47 -427.37 -476.85 -186.33
09:46 -427.37 -478.51 -179.95
09:45 -301.33 -472.15 -172.88
09:44 -301.33 -445.48 -166.78
09:43 -301.33 -452.25 -166.28
09:42 -301.33 -483.60 -142.57
09:41 -301.33 -447.98 -129.38
09:40 -186.36 -423.09 -129.81
09:39 -144.28 -281.49 -116.17
09:38 -189.03 -275.11 -87.87
09:37 -158.26 -270.55 -85.54
09:36 -101.23 -242.07 -71.30
09:35 -22.29 -221.93 -55.66
09:34 -22.29 -158.06 -29.19
09:33 31.34 -30.57 -25.91
09:32 31.34 -28.41 -10.16
09:31 0.00 -22.95 -14.04
09:30 0.00 -5.05 -15.83
大单资金:-1965.55万元 成交额占比:-15.22%
中单资金:-1465.18万元 成交额占比:-11.35%
小单资金:-894.77万元 成交额占比:-6.93%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251216 5.59 -3.45% -4325.50 -1299.09 -1965.55 -15.22% -1465.18 -11.35% -894.77 -6.93%
20251215 5.79 -2.69% -4570.70 2912.99 -881.02 -4.28% -2680.90 -13.03% -1008.78 -4.90%
20251212 5.95 2.06% 2051.75 5677.97 596.82 2.11% 1449.87 5.13% 5.06 0.02%
20251211 5.83 -1.85% -813.96 4719.19 583.11 2.80% -512.29 -2.46% -884.78 -4.25%
20251210 5.94 1.19% 2166.33 3172.62 367.55 2.24% 1806.37 11.02% -7.59 -0.05%
20251209 5.87 0.00% 1787.96 2363.97 2246.53 14.64% -50.36 -0.33% -408.21 -2.66%
20251208 5.87 2.80% 3711.24 104.11 1883.96 11.02% 899.95 5.26% 927.33 5.42%
20251205 5.71 0.71% 323.32 -255.67 -361.96 -3.74% 122.80 1.27% 562.48 5.82%
20251204 5.67 -1.05% -1786.65 -56.02 -963.46 -12.94% -587.65 -7.89% -235.54 -3.16%
20251203 5.73 -0.69% -806.39 1033.47 -441.10 -3.76% -318.63 -2.72% -46.66 -0.40%
20251202 5.77 0.17% 1464.00 1512.09 -13.33 -0.09% 867.77 5.98% 609.56 4.20%
20251201 5.76 2.86% 1529.79 1458.33 1524.18 8.52% 368.13 2.06% -362.52 -2.03%
20251128 5.60 0.18% -865.88 -341.38 -162.31 -1.41% -152.79 -1.33% -550.78 -4.79%
20251127 5.59 -3.45% -2738.14 -1144.58 126.03 0.60% 439.39 2.09% -3303.56 -15.72%
20251126 5.79 3.76% 4004.85 -1605.34 37.52 0.11% 1645.19 4.77% 2322.14 6.73%
20251125 5.58 0.36% -97.74 -2536.17 -67.09 -1.06% -19.94 -0.31% -10.71 -0.17%
20251124 5.56 0.54% 172.51 -3810.63 -275.53 -3.44% 427.82 5.34% 20.22 0.25%
20251121 5.53 -4.33% -2793.47 -4898.22 -965.51 -7.67% -724.63 -5.75% -1103.33 -8.76%
20251120 5.78 -0.34% -1042.85 -3004.55 -334.73 -4.14% -199.31 -2.46% -508.81 -6.29%
20251119 5.80 -2.85% -3358.49 -1314.71 -893.31 -6.97% -1096.71 -8.56% -1368.47 -10.68%
20251118 5.97 -2.61% -3632.44 -606.06 -1341.55 -9.12% -1536.32 -10.45% -754.57 -5.13%
20251117 6.13 0.00% -16.62 925.24 -1363.12 -11.94% -147.76 -1.29% 1494.26 13.09%
20251114 6.13 0.16% 1497.05 2138.30 928.16 5.23% 136.83 0.77% 432.06 2.44%
20251113 6.12 0.82% 2755.80 751.69 1355.11 9.61% 340.23 2.41% 1060.46 7.52%
20251112 6.07 -0.16% -734.67 -974.69 -184.66 -1.58% -363.28 -3.12% -186.73 -1.60%
20251111 6.08 1.00% 1342.56 -372.08 189.75 1.46% 665.47 5.10% 487.34 3.74%
20251110 6.02 0.84% 649.45 -630.80 -150.06 -1.55% 212.47 2.20% 587.04 6.07%
20251107 5.97 -0.33% 406.41 1304.81 -458.45 -4.36% 372.07 3.54% 492.79 4.69%
20251106 5.99 -0.17% -1679.64 2552.67 -371.27 -3.98% -595.27 -6.38% -713.10 -7.64%
20251105 6.00 1.01% 1579.56 2024.40 417.95 3.45% -136.71 -1.13% 1298.32 10.71%
600736苏州高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向:成交单小于1万股或5万元。
  如何看苏州高新[600736]资金流向的流入和流出呢?什么是苏州高新[600736]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对苏州高新[600736]资金流向的计算方法不同,所以数据会有不一致的情况。

苏州高新600736相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29