| 600736苏州高新 今日实时资金流向 |
| 15:00 |
-825.08 |
-1115.70 |
133.27 |
| 14:59 |
-845.86 |
-1161.82 |
158.31 |
| 14:58 |
-845.86 |
-1161.82 |
158.31 |
| 14:57 |
-845.86 |
-1161.82 |
158.31 |
| 14:56 |
-845.86 |
-1170.05 |
134.47 |
| 14:55 |
-845.86 |
-1179.65 |
133.68 |
| 14:54 |
-845.86 |
-1189.36 |
115.56 |
| 14:53 |
-845.86 |
-1224.84 |
101.11 |
| 14:52 |
-803.43 |
-1199.62 |
113.45 |
| 14:51 |
-803.43 |
-1175.24 |
116.58 |
| 14:50 |
-883.94 |
-1182.52 |
118.22 |
| 14:49 |
-883.94 |
-1182.52 |
114.71 |
| 14:48 |
-883.94 |
-1195.35 |
117.49 |
| 14:47 |
-883.94 |
-1155.57 |
135.74 |
| 14:46 |
-824.84 |
-1167.41 |
135.20 |
| 14:45 |
-824.84 |
-1172.87 |
144.35 |
| 14:44 |
-824.84 |
-1228.48 |
27.31 |
| 14:43 |
-824.84 |
-1241.13 |
19.62 |
| 14:42 |
-824.84 |
-1284.80 |
-2.44 |
| 14:41 |
-824.84 |
-1224.09 |
-1.23 |
| 14:40 |
-824.84 |
-1193.94 |
72.29 |
| 14:39 |
-824.84 |
-1280.68 |
63.17 |
| 14:38 |
-824.84 |
-1274.92 |
65.76 |
| 14:37 |
-824.84 |
-1274.92 |
65.05 |
| 14:36 |
-824.84 |
-1213.80 |
63.28 |
| 14:35 |
-777.64 |
-1207.19 |
61.20 |
| 14:34 |
-777.64 |
-1212.33 |
44.16 |
| 14:33 |
-777.64 |
-1182.83 |
57.85 |
| 14:32 |
-732.86 |
-1165.84 |
83.04 |
| 14:31 |
-732.86 |
-1159.94 |
83.74 |
| 14:30 |
-732.86 |
-1159.94 |
68.79 |
| 14:29 |
-732.86 |
-1152.69 |
48.80 |
| 14:28 |
-702.25 |
-993.00 |
147.84 |
| 14:27 |
-702.25 |
-1007.33 |
138.66 |
| 14:26 |
-702.25 |
-1007.33 |
136.59 |
| 14:25 |
-702.25 |
-1051.36 |
116.48 |
| 14:24 |
-702.25 |
-1092.43 |
93.49 |
| 14:23 |
-702.25 |
-1103.55 |
92.70 |
| 14:22 |
-702.25 |
-1103.55 |
100.91 |
| 14:21 |
-702.25 |
-1088.64 |
103.62 |
| 14:20 |
-702.25 |
-1082.09 |
121.32 |
| 14:19 |
-702.25 |
-1067.40 |
108.54 |
| 14:18 |
-702.25 |
-1067.40 |
110.67 |
| 14:17 |
-702.25 |
-1067.40 |
116.15 |
| 14:16 |
-702.25 |
-1067.40 |
115.02 |
| 14:15 |
-702.25 |
-1067.40 |
108.46 |
| 14:14 |
-702.25 |
-1067.40 |
85.17 |
| 14:13 |
-702.25 |
-1091.03 |
83.63 |
| 14:12 |
-702.25 |
-1091.03 |
83.57 |
| 14:11 |
-702.25 |
-1073.35 |
84.57 |
| 14:10 |
-702.25 |
-1085.91 |
71.35 |
| 14:09 |
-702.25 |
-1085.93 |
60.32 |
| 14:08 |
-702.25 |
-1075.29 |
58.09 |
| 14:07 |
-702.25 |
-1075.29 |
59.73 |
| 14:06 |
-702.25 |
-1077.12 |
47.61 |
| 14:05 |
-467.62 |
-1134.80 |
22.66 |
| 14:04 |
-467.62 |
-1134.80 |
29.02 |
| 14:03 |
-467.62 |
-1127.26 |
32.44 |
| 14:02 |
-467.62 |
-1127.26 |
39.04 |
| 14:01 |
-467.62 |
-1132.65 |
53.73 |
| 14:00 |
-467.62 |
-1150.32 |
63.48 |
| 13:59 |
-467.62 |
-1135.27 |
55.90 |
| 13:58 |
-423.73 |
-1147.09 |
60.03 |
| 13:57 |
-423.73 |
-1145.04 |
62.68 |
| 13:56 |
-423.73 |
-1144.64 |
66.87 |
| 13:55 |
-423.73 |
-1144.64 |
66.99 |
| 13:54 |
-423.73 |
-1133.25 |
50.73 |
| 13:53 |
-423.73 |
-1147.88 |
56.21 |
| 13:52 |
-423.73 |
-1141.23 |
61.50 |
| 13:51 |
-423.73 |
-1141.23 |
61.62 |
| 13:50 |
-423.73 |
-1130.67 |
68.33 |
| 13:49 |
-423.73 |
-1110.08 |
70.21 |
| 13:48 |
-423.73 |
-1094.44 |
75.29 |
| 13:47 |
-384.43 |
-1062.88 |
75.76 |
| 13:46 |
-384.43 |
-1022.34 |
95.04 |
| 13:45 |
-384.43 |
-1022.34 |
95.93 |
| 13:44 |
-384.43 |
-1000.14 |
99.77 |
| 13:43 |
-384.43 |
-992.99 |
105.32 |
| 13:42 |
-384.43 |
-978.22 |
107.86 |
| 13:41 |
-384.43 |
-986.45 |
102.23 |
| 13:40 |
-384.43 |
-986.45 |
93.46 |
| 13:39 |
-330.59 |
-980.54 |
88.18 |
| 13:38 |
-330.59 |
-981.80 |
89.77 |
| 13:37 |
-330.59 |
-982.40 |
82.01 |
| 13:36 |
-330.59 |
-982.40 |
75.38 |
| 13:35 |
-330.59 |
-991.58 |
75.61 |
| 13:34 |
-330.59 |
-1006.08 |
73.34 |
| 13:33 |
-330.59 |
-1006.08 |
72.85 |
| 13:32 |
-330.59 |
-991.07 |
104.88 |
| 13:31 |
-330.59 |
-985.93 |
99.60 |
| 13:30 |
-330.59 |
-952.01 |
120.32 |
| 13:29 |
-330.59 |
-941.05 |
143.74 |
| 13:28 |
-330.59 |
-948.59 |
131.09 |
| 13:27 |
-330.59 |
-950.80 |
131.37 |
| 13:26 |
-405.97 |
-1018.48 |
52.82 |
| 13:25 |
-405.97 |
-980.70 |
48.25 |
| 13:24 |
-405.97 |
-919.21 |
51.33 |
| 13:23 |
-456.08 |
-839.53 |
59.87 |
| 13:22 |
-456.08 |
-824.11 |
77.01 |
| 13:21 |
-456.08 |
-779.52 |
83.36 |
| 13:20 |
-456.08 |
-791.40 |
78.60 |
| 13:19 |
-456.08 |
-807.62 |
51.33 |
| 13:18 |
-569.88 |
-797.01 |
36.42 |
| 13:17 |
-569.88 |
-741.48 |
55.18 |
| 13:16 |
-569.88 |
-712.41 |
52.57 |
| 13:15 |
-569.88 |
-712.41 |
55.41 |
| 13:14 |
-569.88 |
-707.20 |
55.27 |
| 13:13 |
-569.88 |
-678.55 |
57.52 |
| 13:12 |
-535.12 |
-687.21 |
60.66 |
| 13:11 |
-535.12 |
-671.25 |
67.11 |
| 13:10 |
-583.63 |
-697.88 |
33.90 |
| 13:09 |
-583.63 |
-706.05 |
35.32 |
| 13:08 |
-583.63 |
-673.04 |
37.13 |
| 13:07 |
-583.63 |
-682.02 |
24.68 |
| 13:06 |
-583.63 |
-657.21 |
26.29 |
| 13:05 |
-583.63 |
-634.43 |
29.31 |
| 13:04 |
-583.63 |
-634.43 |
25.09 |
| 13:03 |
-583.63 |
-582.43 |
26.27 |
| 13:02 |
-645.60 |
-672.80 |
21.05 |
| 13:01 |
-645.60 |
-672.80 |
24.88 |
| 11:30 |
-645.60 |
-626.23 |
25.09 |
| 11:29 |
-645.60 |
-628.08 |
16.33 |
| 11:28 |
-645.60 |
-648.50 |
11.18 |
| 11:27 |
-645.60 |
-633.25 |
17.68 |
| 11:26 |
-551.34 |
-579.50 |
14.71 |
| 11:25 |
-551.34 |
-535.60 |
15.53 |
| 11:24 |
-589.28 |
-550.72 |
16.58 |
| 11:23 |
-589.28 |
-616.86 |
3.38 |
| 11:22 |
-589.28 |
-653.26 |
-13.18 |
| 11:21 |
-589.28 |
-647.37 |
-14.13 |
| 11:20 |
-589.28 |
-667.25 |
-11.77 |
| 11:19 |
-545.45 |
-654.39 |
-15.61 |
| 11:18 |
-545.45 |
-646.24 |
-12.37 |
| 11:17 |
-545.45 |
-647.14 |
-7.76 |
| 11:16 |
-545.45 |
-647.14 |
-0.27 |
| 11:15 |
-545.45 |
-654.17 |
-1.63 |
| 11:14 |
-545.45 |
-662.34 |
-5.53 |
| 11:13 |
-545.45 |
-670.78 |
-11.72 |
| 11:12 |
-545.45 |
-679.22 |
-13.49 |
| 11:11 |
-545.45 |
-665.01 |
-4.40 |
| 11:10 |
-545.45 |
-652.56 |
0.25 |
| 11:09 |
-545.45 |
-652.56 |
-4.47 |
| 11:08 |
-509.10 |
-622.18 |
2.07 |
| 11:07 |
-509.10 |
-614.45 |
17.06 |
| 11:06 |
-509.10 |
-614.45 |
20.24 |
| 11:05 |
-509.10 |
-637.74 |
11.31 |
| 11:04 |
-509.10 |
-637.74 |
7.00 |
| 11:03 |
-509.10 |
-637.74 |
10.30 |
| 11:02 |
-509.10 |
-670.67 |
15.08 |
| 11:01 |
-509.10 |
-640.92 |
15.07 |
| 11:00 |
-509.10 |
-640.92 |
22.55 |
| 10:59 |
-509.10 |
-635.98 |
15.23 |
| 10:58 |
-509.10 |
-642.59 |
12.63 |
| 10:57 |
-509.10 |
-636.23 |
7.56 |
| 10:56 |
-462.45 |
-636.23 |
4.78 |
| 10:55 |
-462.45 |
-653.99 |
0.18 |
| 10:54 |
-380.38 |
-653.99 |
-0.12 |
| 10:53 |
-380.38 |
-653.99 |
-8.69 |
| 10:52 |
-380.38 |
-648.09 |
-7.99 |
| 10:51 |
-380.38 |
-638.06 |
-10.53 |
| 10:50 |
-321.38 |
-635.94 |
-32.02 |
| 10:49 |
-321.38 |
-647.76 |
-29.49 |
| 10:48 |
-321.38 |
-669.53 |
-89.23 |
| 10:47 |
-321.38 |
-656.28 |
-83.46 |
| 10:46 |
-321.38 |
-650.39 |
-91.96 |
| 10:45 |
-321.38 |
-644.32 |
-94.20 |
| 10:44 |
-321.38 |
-644.33 |
-99.28 |
| 10:43 |
-321.38 |
-590.52 |
-93.21 |
| 10:42 |
-321.38 |
-581.09 |
-93.63 |
| 10:41 |
-321.38 |
-545.69 |
-89.98 |
| 10:40 |
-321.38 |
-544.68 |
-88.50 |
| 10:39 |
-321.38 |
-493.45 |
-87.22 |
| 10:38 |
-272.18 |
-492.75 |
-82.28 |
| 10:37 |
-272.18 |
-492.75 |
-83.82 |
| 10:36 |
-272.18 |
-520.36 |
-77.62 |
| 10:35 |
-235.95 |
-507.32 |
-81.58 |
| 10:34 |
-227.54 |
-426.35 |
-75.98 |
| 10:33 |
-272.24 |
-520.47 |
-89.33 |
| 10:32 |
-272.24 |
-632.76 |
-122.14 |
| 10:31 |
-272.24 |
-616.71 |
-108.45 |
| 10:30 |
-272.24 |
-602.78 |
-88.81 |
| 10:29 |
-272.24 |
-596.88 |
-78.55 |
| 10:28 |
-272.24 |
-626.39 |
-78.86 |
| 10:27 |
-272.24 |
-578.22 |
-84.81 |
| 10:26 |
-238.14 |
-527.91 |
-90.06 |
| 10:25 |
-238.14 |
-520.96 |
-86.70 |
| 10:24 |
-238.14 |
-538.10 |
-74.41 |
| 10:23 |
-238.14 |
-569.61 |
-66.10 |
| 10:22 |
-238.14 |
-575.54 |
-88.38 |
| 10:21 |
-238.14 |
-524.28 |
-82.60 |
| 10:20 |
-238.14 |
-556.60 |
-105.33 |
| 10:19 |
-238.14 |
-541.11 |
-115.94 |
| 10:18 |
-238.14 |
-564.58 |
-135.21 |
| 10:17 |
-238.14 |
-564.58 |
-151.53 |
| 10:16 |
-376.32 |
-590.88 |
-157.09 |
| 10:15 |
-376.32 |
-583.93 |
-151.20 |
| 10:14 |
-423.16 |
-621.98 |
-168.52 |
| 10:13 |
-423.16 |
-621.98 |
-164.23 |
| 10:12 |
-423.16 |
-621.98 |
-157.77 |
| 10:11 |
-459.56 |
-673.77 |
-212.47 |
| 10:10 |
-459.56 |
-662.03 |
-211.19 |
| 10:09 |
-459.56 |
-642.54 |
-212.61 |
| 10:08 |
-423.34 |
-656.02 |
-204.58 |
| 10:07 |
-423.34 |
-640.96 |
-187.89 |
| 10:06 |
-423.34 |
-640.96 |
-189.25 |
| 10:05 |
-386.63 |
-659.96 |
-195.43 |
| 10:04 |
-518.60 |
-741.77 |
-239.29 |
| 10:03 |
-518.60 |
-738.27 |
-234.74 |
| 10:02 |
-518.60 |
-702.19 |
-214.42 |
| 10:01 |
-518.60 |
-671.68 |
-206.32 |
| 10:00 |
-357.75 |
-680.84 |
-218.81 |
| 09:59 |
-357.75 |
-660.80 |
-183.19 |
| 09:58 |
-357.75 |
-615.98 |
-175.31 |
| 09:57 |
-357.75 |
-591.89 |
-173.90 |
| 09:56 |
-357.75 |
-610.77 |
-174.98 |
| 09:55 |
-357.75 |
-593.10 |
-188.50 |
| 09:54 |
-357.75 |
-592.52 |
-171.44 |
| 09:53 |
-329.87 |
-603.68 |
-180.46 |
| 09:52 |
-329.87 |
-642.21 |
-171.39 |
| 09:51 |
-360.61 |
-579.83 |
-167.92 |
| 09:50 |
-360.61 |
-658.41 |
-207.05 |
| 09:49 |
-360.61 |
-643.93 |
-204.88 |
| 09:48 |
-310.84 |
-621.02 |
-228.20 |
| 09:47 |
-310.84 |
-618.52 |
-214.84 |
| 09:46 |
-316.78 |
-554.91 |
-211.72 |
| 09:45 |
-316.78 |
-462.32 |
-213.14 |
| 09:44 |
-316.78 |
-440.30 |
-201.78 |
| 09:43 |
-316.78 |
-460.65 |
-242.50 |
| 09:42 |
-275.81 |
-465.56 |
-265.54 |
| 09:41 |
-275.81 |
-480.93 |
-287.18 |
| 09:40 |
-275.81 |
-463.73 |
-297.61 |
| 09:39 |
-275.81 |
-458.73 |
-271.24 |
| 09:38 |
-275.81 |
-459.26 |
-290.57 |
| 09:37 |
-275.81 |
-450.53 |
-283.75 |
| 09:36 |
-334.21 |
-422.93 |
-249.78 |
| 09:35 |
-248.94 |
-388.18 |
-242.29 |
| 09:34 |
-195.13 |
-340.25 |
-212.53 |
| 09:33 |
-195.13 |
-290.25 |
-155.67 |
| 09:32 |
-124.10 |
-228.51 |
-90.87 |
| 09:31 |
-36.78 |
-73.90 |
-65.69 |
| 09:30 |
0.00 |
24.11 |
-10.34 |
|
| 大单资金：-825.08万元 |
成交额占比：-4.87% |
| 中单资金：-1115.70万元 |
成交额占比：-6.58% |
| 小单资金：133.27万元 |
成交额占比：0.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
5.92 |
0.34% |
-1246.74 |
2311.30 |
-645.60 |
-6.45% |
-626.23 |
-6.25% |
25.09 |
0.25% |
| 20250916 |
5.90 |
2.25% |
4077.55 |
2558.31 |
1279.33 |
5.71% |
1037.19 |
4.63% |
1761.03 |
7.87% |
| 20250915 |
5.77 |
-0.35% |
-1384.23 |
931.79 |
-1064.96 |
-6.74% |
-1068.58 |
-6.76% |
749.31 |
4.74% |
| 20250912 |
5.79 |
3.21% |
6024.87 |
2969.05 |
2939.54 |
10.82% |
1963.88 |
7.23% |
1121.45 |
4.13% |
| 20250911 |
5.61 |
1.08% |
700.37 |
-1853.63 |
-197.01 |
-2.54% |
408.36 |
5.26% |
489.02 |
6.30% |
| 20250910 |
5.55 |
-0.18% |
-768.61 |
-1242.34 |
-398.59 |
-8.23% |
-349.52 |
-7.22% |
-20.50 |
-0.42% |
| 20250909 |
5.56 |
-0.18% |
-467.17 |
-1796.34 |
-347.19 |
-4.33% |
-195.76 |
-2.44% |
75.78 |
0.95% |
| 20250908 |
5.57 |
0.72% |
618.18 |
-2647.30 |
972.30 |
11.65% |
-405.08 |
-4.85% |
50.96 |
0.61% |
| 20250905 |
5.53 |
0.36% |
-1868.81 |
-4206.25 |
-1883.14 |
-19.84% |
318.02 |
3.35% |
-303.69 |
-3.20% |
| 20250904 |
5.51 |
0.73% |
-61.21 |
-3084.02 |
414.28 |
5.10% |
279.94 |
3.45% |
-755.43 |
-9.30% |
| 20250903 |
5.47 |
-1.80% |
-3675.77 |
-3952.59 |
-952.59 |
-10.11% |
-1013.24 |
-10.75% |
-1709.94 |
-18.14% |
| 20250902 |
5.57 |
-0.71% |
-1828.76 |
-4465.74 |
-1198.15 |
-13.11% |
-186.39 |
-2.04% |
-444.22 |
-4.86% |
| 20250901 |
5.61 |
-0.36% |
-600.47 |
-4768.76 |
-586.65 |
-7.14% |
118.45 |
1.44% |
-132.27 |
-1.61% |
| 20250829 |
5.63 |
-1.05% |
-1846.77 |
-3704.47 |
-760.91 |
-8.70% |
-670.28 |
-7.67% |
-415.58 |
-4.75% |
| 20250828 |
5.69 |
0.53% |
-1290.92 |
-3643.77 |
-454.29 |
-3.47% |
70.12 |
0.54% |
-906.75 |
-6.93% |
| 20250827 |
5.66 |
-2.25% |
-3523.35 |
-5138.53 |
-1465.74 |
-11.97% |
-1251.66 |
-10.22% |
-805.95 |
-6.58% |
| 20250826 |
5.79 |
-1.03% |
-1602.08 |
-2446.30 |
-1501.17 |
-14.34% |
-174.30 |
-1.67% |
73.39 |
0.70% |
| 20250825 |
5.85 |
0.69% |
419.79 |
-1699.53 |
477.64 |
2.90% |
-58.90 |
-0.36% |
1.05 |
0.01% |
| 20250822 |
5.81 |
0.69% |
-1751.03 |
-1595.75 |
-700.21 |
-5.16% |
-651.54 |
-4.81% |
-399.28 |
-2.95% |
| 20250821 |
5.77 |
-1.03% |
-3657.03 |
-1016.15 |
-1949.05 |
-15.30% |
-1818.74 |
-14.28% |
110.76 |
0.87% |
| 20250820 |
5.83 |
1.92% |
1627.65 |
-221.07 |
1226.49 |
7.43% |
138.78 |
0.84% |
262.38 |
1.59% |
| 20250819 |
5.72 |
-0.69% |
-2081.30 |
-2148.87 |
-754.40 |
-6.41% |
-977.82 |
-8.31% |
-349.08 |
-2.97% |
| 20250818 |
5.76 |
2.13% |
1901.50 |
815.76 |
581.42 |
3.23% |
1227.71 |
6.82% |
92.37 |
0.51% |
| 20250815 |
5.64 |
1.08% |
384.56 |
916.23 |
-120.61 |
-1.57% |
309.91 |
4.04% |
195.26 |
2.55% |
| 20250814 |
5.58 |
-1.41% |
-2259.32 |
1770.43 |
-1153.97 |
-13.11% |
-841.73 |
-9.56% |
-263.62 |
-2.99% |
| 20250813 |
5.66 |
-0.53% |
-1895.32 |
4083.32 |
-701.31 |
-8.25% |
-518.82 |
-6.10% |
-675.19 |
-7.94% |
| 20250812 |
5.69 |
1.07% |
2321.63 |
5124.83 |
2210.23 |
18.98% |
-469.27 |
-4.03% |
580.67 |
4.99% |
| 20250811 |
5.63 |
0.90% |
1261.12 |
3028.84 |
681.89 |
6.76% |
-1.55 |
-0.02% |
580.78 |
5.75% |
| 20250808 |
5.58 |
0.36% |
477.40 |
3101.18 |
733.59 |
10.32% |
-564.94 |
-7.95% |
308.75 |
4.34% |
| 20250807 |
5.56 |
0.72% |
1678.79 |
2460.10 |
1158.92 |
10.45% |
349.86 |
3.16% |
170.01 |
1.53% |
600736苏州高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600736苏州高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600736苏州高新 小单资金流向：成交单小于1万股或5万元。
如何看苏州高新[600736]资金流向的流入和流出呢？什么是苏州高新[600736]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州高新[600736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州高新[600736]资金流向的计算方法不同，所以数据会有不一致的情况。
|
