| 002262恩华药业 今日实时资金流向 |
| 15:00 |
-86.63 |
678.12 |
1882.23 |
| 14:59 |
-86.63 |
721.13 |
1869.55 |
| 14:58 |
-86.63 |
721.13 |
1869.55 |
| 14:57 |
-86.63 |
721.13 |
1871.29 |
| 14:56 |
-86.63 |
728.33 |
1875.76 |
| 14:55 |
-86.63 |
725.83 |
1864.31 |
| 14:54 |
-86.63 |
735.77 |
1875.98 |
| 14:53 |
-86.63 |
702.69 |
1880.78 |
| 14:52 |
-86.63 |
722.83 |
1896.97 |
| 14:51 |
-86.63 |
740.23 |
1883.53 |
| 14:50 |
-86.63 |
796.16 |
1906.90 |
| 14:49 |
-86.63 |
806.59 |
1931.26 |
| 14:48 |
-36.87 |
833.46 |
1956.87 |
| 14:47 |
-36.87 |
840.93 |
1980.00 |
| 14:46 |
-36.87 |
836.45 |
1939.68 |
| 14:45 |
-36.87 |
823.01 |
1878.24 |
| 14:44 |
-36.87 |
806.85 |
1882.96 |
| 14:43 |
-36.87 |
817.29 |
1836.94 |
| 14:42 |
-36.87 |
789.68 |
1813.06 |
| 14:41 |
-36.87 |
799.87 |
1768.06 |
| 14:40 |
-2.08 |
797.38 |
1765.07 |
| 14:39 |
-2.08 |
819.76 |
1779.48 |
| 14:38 |
-2.08 |
819.76 |
1777.99 |
| 14:37 |
-2.08 |
827.22 |
1779.72 |
| 14:36 |
-2.08 |
814.04 |
1799.36 |
| 14:35 |
36.26 |
817.27 |
1813.30 |
| 14:34 |
115.90 |
816.02 |
1834.70 |
| 14:33 |
115.90 |
846.65 |
1853.37 |
| 14:32 |
115.90 |
782.41 |
1753.76 |
| 14:31 |
115.90 |
774.94 |
1743.31 |
| 14:30 |
115.90 |
760.01 |
1717.16 |
| 14:29 |
115.90 |
728.43 |
1707.21 |
| 14:28 |
115.90 |
722.96 |
1697.76 |
| 14:27 |
115.90 |
747.81 |
1665.43 |
| 14:26 |
115.90 |
775.16 |
1664.42 |
| 14:25 |
115.90 |
782.63 |
1694.05 |
| 14:24 |
65.13 |
720.64 |
1660.44 |
| 14:23 |
65.13 |
683.79 |
1607.66 |
| 14:22 |
200.01 |
661.36 |
1563.85 |
| 14:21 |
152.72 |
648.67 |
1510.82 |
| 14:20 |
152.72 |
591.20 |
1412.29 |
| 14:19 |
121.62 |
583.99 |
1373.97 |
| 14:18 |
72.63 |
578.02 |
1336.41 |
| 14:17 |
72.63 |
528.56 |
1190.77 |
| 14:16 |
72.63 |
463.23 |
1198.70 |
| 14:15 |
72.63 |
463.23 |
1207.64 |
| 14:14 |
72.63 |
467.44 |
1206.64 |
| 14:13 |
72.63 |
487.31 |
1209.61 |
| 14:12 |
72.63 |
477.62 |
1182.28 |
| 14:11 |
25.15 |
467.68 |
1184.76 |
| 14:10 |
25.15 |
434.39 |
1175.57 |
| 14:09 |
-498.29 |
303.15 |
1105.09 |
| 14:08 |
-498.29 |
331.13 |
1087.01 |
| 14:07 |
-498.29 |
331.13 |
1084.53 |
| 14:06 |
-498.29 |
347.47 |
1039.71 |
| 14:05 |
-498.29 |
341.27 |
1007.03 |
| 14:04 |
-498.29 |
335.83 |
993.42 |
| 14:03 |
-498.29 |
322.21 |
977.66 |
| 14:02 |
-498.29 |
314.29 |
897.51 |
| 14:01 |
-498.29 |
314.29 |
885.14 |
| 14:00 |
-498.29 |
314.29 |
860.43 |
| 13:59 |
-498.29 |
328.86 |
851.78 |
| 13:58 |
-498.29 |
362.22 |
854.99 |
| 13:57 |
-498.29 |
385.69 |
860.42 |
| 13:56 |
-498.29 |
399.28 |
866.60 |
| 13:55 |
-498.29 |
399.28 |
864.87 |
| 13:54 |
-498.29 |
399.28 |
861.65 |
| 13:53 |
-498.29 |
376.06 |
851.28 |
| 13:52 |
-547.67 |
263.20 |
810.29 |
| 13:51 |
-547.67 |
233.34 |
796.96 |
| 13:50 |
-547.67 |
233.34 |
796.95 |
| 13:49 |
-547.67 |
218.55 |
797.94 |
| 13:48 |
-343.73 |
239.03 |
783.88 |
| 13:47 |
-294.37 |
263.71 |
777.95 |
| 13:46 |
-294.37 |
263.71 |
776.22 |
| 13:45 |
-294.37 |
278.27 |
780.91 |
| 13:44 |
-294.37 |
298.02 |
805.83 |
| 13:43 |
-261.79 |
324.67 |
810.28 |
| 13:42 |
-261.79 |
324.67 |
812.74 |
| 13:41 |
-172.17 |
324.67 |
737.16 |
| 13:40 |
-172.17 |
335.04 |
739.38 |
| 13:39 |
-172.17 |
335.04 |
738.88 |
| 13:38 |
-172.17 |
335.04 |
736.91 |
| 13:37 |
-172.17 |
335.04 |
736.41 |
| 13:36 |
-172.17 |
335.04 |
747.53 |
| 13:35 |
-172.17 |
319.48 |
774.20 |
| 13:34 |
-172.17 |
351.84 |
815.44 |
| 13:33 |
-172.17 |
351.84 |
849.53 |
| 13:32 |
-172.17 |
382.72 |
861.88 |
| 13:31 |
-134.84 |
395.08 |
866.57 |
| 13:30 |
-134.84 |
415.60 |
874.73 |
| 13:29 |
-134.84 |
427.96 |
874.23 |
| 13:28 |
-134.84 |
437.85 |
869.29 |
| 13:27 |
-134.84 |
437.85 |
869.78 |
| 13:26 |
-134.84 |
456.64 |
863.35 |
| 13:25 |
-134.84 |
456.64 |
863.10 |
| 13:24 |
-134.84 |
462.32 |
867.30 |
| 13:23 |
-134.84 |
462.32 |
873.23 |
| 13:22 |
-134.84 |
462.32 |
868.29 |
| 13:21 |
-134.84 |
454.17 |
879.17 |
| 13:20 |
-134.84 |
454.17 |
883.37 |
| 13:19 |
-134.84 |
479.12 |
891.52 |
| 13:18 |
-92.07 |
492.24 |
903.64 |
| 13:17 |
-92.07 |
492.24 |
952.40 |
| 13:16 |
53.87 |
521.20 |
989.29 |
| 13:15 |
7.28 |
513.77 |
986.56 |
| 13:14 |
37.50 |
505.34 |
972.93 |
| 13:13 |
37.50 |
495.43 |
938.24 |
| 13:12 |
37.50 |
438.46 |
913.71 |
| 13:11 |
37.50 |
418.64 |
911.48 |
| 13:10 |
37.50 |
437.21 |
905.28 |
| 13:09 |
37.50 |
437.21 |
885.71 |
| 13:08 |
37.50 |
404.04 |
882.99 |
| 13:07 |
-8.30 |
412.45 |
870.12 |
| 13:06 |
-78.06 |
394.88 |
875.06 |
| 13:05 |
-78.06 |
428.03 |
887.43 |
| 13:04 |
-78.06 |
415.66 |
914.15 |
| 13:03 |
-78.06 |
398.08 |
920.83 |
| 13:02 |
-78.06 |
398.08 |
905.23 |
| 13:01 |
-78.06 |
372.85 |
904.49 |
| 11:30 |
-78.06 |
370.62 |
916.84 |
| 11:29 |
-78.06 |
415.89 |
935.14 |
| 11:28 |
-78.06 |
397.82 |
948.24 |
| 11:27 |
-78.06 |
389.16 |
941.56 |
| 11:26 |
-78.06 |
382.48 |
913.85 |
| 11:25 |
-78.06 |
377.04 |
903.71 |
| 11:24 |
-78.06 |
385.44 |
938.81 |
| 11:23 |
-78.06 |
398.79 |
931.86 |
| 11:22 |
-5.39 |
407.42 |
951.87 |
| 11:21 |
-5.39 |
407.42 |
928.64 |
| 11:20 |
-5.39 |
401.25 |
884.18 |
| 11:19 |
-5.39 |
407.42 |
880.72 |
| 11:18 |
-5.39 |
407.42 |
872.81 |
| 11:17 |
-5.39 |
407.42 |
856.76 |
| 11:16 |
-5.39 |
404.95 |
867.62 |
| 11:15 |
-5.39 |
387.17 |
885.39 |
| 11:14 |
-5.39 |
387.17 |
883.90 |
| 11:13 |
-5.39 |
387.17 |
881.68 |
| 11:12 |
-5.39 |
371.62 |
877.23 |
| 11:11 |
-5.39 |
360.52 |
855.27 |
| 11:10 |
-5.39 |
360.52 |
862.67 |
| 11:09 |
40.48 |
333.38 |
856.25 |
| 11:08 |
40.48 |
343.49 |
852.55 |
| 11:07 |
40.48 |
343.74 |
880.42 |
| 11:06 |
40.48 |
365.20 |
913.49 |
| 11:05 |
40.48 |
386.20 |
931.27 |
| 11:04 |
40.48 |
392.37 |
944.85 |
| 11:03 |
88.64 |
429.17 |
954.23 |
| 11:02 |
88.64 |
400.26 |
915.67 |
| 11:01 |
88.64 |
394.32 |
893.67 |
| 11:00 |
88.64 |
398.03 |
831.93 |
| 10:59 |
88.64 |
374.09 |
805.02 |
| 10:58 |
88.64 |
361.75 |
800.83 |
| 10:57 |
88.64 |
361.75 |
797.62 |
| 10:56 |
124.92 |
374.09 |
801.56 |
| 10:55 |
124.92 |
383.22 |
806.99 |
| 10:54 |
165.17 |
383.22 |
811.93 |
| 10:53 |
165.17 |
430.87 |
835.88 |
| 10:52 |
133.32 |
392.60 |
797.61 |
| 10:51 |
133.32 |
344.25 |
743.08 |
| 10:50 |
98.79 |
326.50 |
732.47 |
| 10:49 |
98.79 |
317.62 |
724.58 |
| 10:48 |
98.79 |
296.18 |
686.87 |
| 10:47 |
98.79 |
287.80 |
668.39 |
| 10:46 |
146.82 |
279.67 |
670.36 |
| 10:45 |
188.69 |
279.67 |
645.47 |
| 10:44 |
188.69 |
279.67 |
629.21 |
| 10:43 |
188.69 |
279.67 |
597.19 |
| 10:42 |
239.41 |
215.16 |
551.14 |
| 10:41 |
239.41 |
215.16 |
552.62 |
| 10:40 |
239.41 |
215.16 |
543.50 |
| 10:39 |
239.41 |
223.53 |
543.01 |
| 10:38 |
239.41 |
239.53 |
566.89 |
| 10:37 |
292.61 |
239.53 |
558.76 |
| 10:36 |
292.61 |
244.46 |
544.96 |
| 10:35 |
292.61 |
221.30 |
529.69 |
| 10:34 |
284.25 |
160.76 |
522.80 |
| 10:33 |
284.25 |
134.19 |
471.89 |
| 10:32 |
284.25 |
109.12 |
459.35 |
| 10:31 |
284.25 |
102.73 |
447.80 |
| 10:30 |
284.25 |
109.36 |
441.91 |
| 10:29 |
284.25 |
109.36 |
439.69 |
| 10:28 |
284.25 |
109.36 |
438.22 |
| 10:27 |
338.55 |
152.83 |
463.52 |
| 10:26 |
338.55 |
152.83 |
469.90 |
| 10:25 |
338.55 |
139.80 |
461.79 |
| 10:24 |
338.55 |
161.92 |
448.27 |
| 10:23 |
338.55 |
159.95 |
450.24 |
| 10:22 |
377.90 |
167.80 |
452.69 |
| 10:21 |
377.90 |
167.80 |
455.40 |
| 10:20 |
377.90 |
163.11 |
443.09 |
| 10:19 |
377.90 |
104.60 |
409.41 |
| 10:18 |
377.90 |
77.32 |
399.09 |
| 10:17 |
377.90 |
89.60 |
397.61 |
| 10:16 |
377.90 |
86.89 |
370.35 |
| 10:15 |
377.90 |
96.96 |
367.40 |
| 10:14 |
377.90 |
152.01 |
367.89 |
| 10:13 |
377.90 |
157.91 |
367.64 |
| 10:12 |
377.90 |
165.28 |
370.34 |
| 10:11 |
377.90 |
227.99 |
389.04 |
| 10:10 |
377.90 |
227.99 |
414.64 |
| 10:09 |
377.90 |
227.99 |
434.33 |
| 10:08 |
377.90 |
214.92 |
482.36 |
| 10:07 |
377.90 |
210.98 |
476.69 |
| 10:06 |
377.90 |
204.80 |
484.08 |
| 10:05 |
377.90 |
218.37 |
472.47 |
| 10:04 |
339.69 |
248.92 |
421.68 |
| 10:03 |
339.69 |
186.38 |
384.75 |
| 10:02 |
339.69 |
129.04 |
360.13 |
| 10:01 |
107.78 |
94.61 |
308.48 |
| 10:00 |
107.78 |
121.38 |
322.23 |
| 09:59 |
107.78 |
128.25 |
309.69 |
| 09:58 |
107.78 |
124.07 |
284.88 |
| 09:57 |
107.78 |
135.12 |
272.36 |
| 09:56 |
107.78 |
31.60 |
244.14 |
| 09:55 |
107.78 |
12.24 |
223.56 |
| 09:54 |
107.78 |
12.24 |
219.15 |
| 09:53 |
107.78 |
10.52 |
209.11 |
| 09:52 |
107.78 |
12.73 |
204.71 |
| 09:51 |
107.78 |
12.73 |
212.29 |
| 09:50 |
143.73 |
-30.82 |
192.71 |
| 09:49 |
143.73 |
-24.21 |
192.96 |
| 09:48 |
143.73 |
-17.60 |
178.01 |
| 09:47 |
143.73 |
17.21 |
203.99 |
| 09:46 |
143.73 |
28.24 |
197.85 |
| 09:45 |
143.73 |
28.24 |
186.08 |
| 09:44 |
143.73 |
38.05 |
189.51 |
| 09:43 |
143.73 |
62.60 |
185.32 |
| 09:42 |
143.73 |
62.60 |
173.03 |
| 09:41 |
143.73 |
55.97 |
119.00 |
| 09:40 |
143.73 |
63.08 |
116.05 |
| 09:39 |
143.73 |
45.91 |
102.80 |
| 09:38 |
143.73 |
53.27 |
121.45 |
| 09:37 |
143.73 |
89.15 |
118.25 |
| 09:36 |
3.42 |
-81.06 |
16.94 |
| 09:35 |
3.42 |
-83.51 |
18.40 |
| 09:34 |
0.00 |
-83.51 |
18.15 |
| 09:33 |
0.00 |
-73.98 |
3.72 |
| 09:32 |
0.00 |
-73.98 |
6.17 |
| 09:31 |
0.00 |
-66.16 |
24.02 |
| 09:30 |
0.00 |
-33.59 |
-5.39 |
|
| 大单资金:-86.63万元 |
成交额占比:-0.47% |
| 中单资金:678.12万元 |
成交额占比:3.72% |
| 小单资金:1882.23万元 |
成交额占比:10.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
24.86 |
1.35% |
2473.72 |
-211.23 |
-86.63 |
-0.47% |
678.12 |
3.72% |
1882.23 |
10.32% |
| 20251212 |
24.53 |
1.49% |
3031.95 |
528.76 |
224.88 |
1.78% |
802.98 |
6.37% |
2004.09 |
15.89% |
| 20251211 |
24.17 |
-1.39% |
-2221.24 |
145.37 |
-497.87 |
-3.82% |
-319.00 |
-2.45% |
-1404.37 |
-10.77% |
| 20251210 |
24.51 |
0.04% |
456.50 |
1256.95 |
47.54 |
0.46% |
-52.62 |
-0.51% |
461.58 |
4.46% |
| 20251209 |
24.50 |
-0.65% |
-949.32 |
1241.20 |
100.85 |
0.82% |
-703.91 |
-5.74% |
-346.26 |
-2.83% |
| 20251208 |
24.66 |
0.28% |
430.03 |
272.28 |
653.36 |
6.46% |
-537.38 |
-5.31% |
314.05 |
3.10% |
| 20251205 |
24.59 |
0.57% |
-20.93 |
-1549.75 |
-158.51 |
-1.68% |
-820.08 |
-8.71% |
957.66 |
10.17% |
| 20251204 |
24.45 |
0.00% |
-49.02 |
-1945.54 |
613.71 |
8.31% |
-302.74 |
-4.10% |
-359.99 |
-4.88% |
| 20251203 |
24.45 |
0.74% |
272.12 |
-2449.53 |
31.79 |
0.31% |
218.60 |
2.11% |
21.73 |
0.21% |
| 20251202 |
24.27 |
-1.62% |
-3500.90 |
758.88 |
-868.07 |
-7.94% |
-1822.41 |
-16.67% |
-810.42 |
-7.41% |
| 20251201 |
24.67 |
1.23% |
1862.59 |
113.47 |
-1168.67 |
-4.54% |
-296.82 |
-1.15% |
3328.08 |
12.92% |
| 20251128 |
24.37 |
-0.45% |
-1911.75 |
1370.37 |
-554.30 |
-3.35% |
-1515.71 |
-9.15% |
158.26 |
0.96% |
| 20251127 |
24.48 |
-0.20% |
642.06 |
385.80 |
109.72 |
0.86% |
-190.52 |
-1.49% |
722.86 |
5.64% |
| 20251126 |
24.53 |
3.85% |
10286.63 |
91.45 |
3240.20 |
9.80% |
1677.70 |
5.07% |
5368.73 |
16.23% |
| 20251125 |
23.62 |
-0.63% |
-7165.81 |
-4121.21 |
-1513.48 |
-7.74% |
-5377.57 |
-27.49% |
-274.76 |
-1.40% |
| 20251124 |
23.77 |
0.34% |
679.96 |
-2745.12 |
88.23 |
0.72% |
635.34 |
5.17% |
-43.61 |
-0.35% |
| 20251121 |
23.69 |
-2.31% |
-937.37 |
-4340.96 |
-1538.87 |
-9.00% |
-234.69 |
-1.37% |
836.19 |
4.89% |
| 20251120 |
24.25 |
0.17% |
-879.86 |
-3751.37 |
-184.63 |
-2.72% |
-783.33 |
-11.54% |
88.10 |
1.30% |
| 20251119 |
24.21 |
-0.37% |
-1162.69 |
-2747.79 |
-972.46 |
-13.97% |
-593.87 |
-8.53% |
403.64 |
5.80% |
| 20251118 |
24.30 |
0.33% |
-390.12 |
645.76 |
-137.39 |
-1.15% |
-409.96 |
-3.44% |
157.23 |
1.32% |
| 20251117 |
24.22 |
-2.93% |
-3947.72 |
-657.84 |
-1507.61 |
-7.07% |
-2406.50 |
-11.28% |
-33.61 |
-0.16% |
| 20251114 |
24.95 |
-0.72% |
-1790.08 |
2240.92 |
-949.28 |
-5.83% |
-1322.03 |
-8.12% |
481.23 |
2.96% |
| 20251113 |
25.13 |
0.52% |
-921.73 |
3652.22 |
818.95 |
4.40% |
-1678.15 |
-9.01% |
-62.53 |
-0.34% |
| 20251112 |
25.00 |
1.58% |
3013.49 |
2641.38 |
2421.09 |
8.21% |
-758.41 |
-2.57% |
1350.81 |
4.58% |
| 20251111 |
24.61 |
-0.89% |
-3209.11 |
271.54 |
-1440.99 |
-11.15% |
-738.22 |
-5.71% |
-1029.90 |
-7.97% |
| 20251110 |
24.83 |
1.55% |
4178.43 |
-3141.77 |
1391.15 |
5.66% |
1472.61 |
6.00% |
1314.67 |
5.35% |
| 20251107 |
24.45 |
0.49% |
220.37 |
-6989.59 |
462.02 |
2.96% |
347.38 |
2.23% |
-589.03 |
-3.78% |
| 20251106 |
24.33 |
0.75% |
-409.80 |
-4168.14 |
-191.89 |
-1.70% |
-105.51 |
-0.94% |
-112.40 |
-1.00% |
| 20251105 |
24.15 |
-0.08% |
939.38 |
-7392.67 |
51.25 |
0.33% |
134.78 |
0.87% |
753.35 |
4.88% |
| 20251104 |
24.17 |
-1.95% |
-7672.43 |
-7157.23 |
-4854.30 |
-20.07% |
-1463.63 |
-6.05% |
-1354.50 |
-5.60% |
002262恩华药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002262恩华药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002262恩华药业 小单资金流向:成交单小于1万股或5万元。
如何看恩华药业[002262]资金流向的流入和流出呢?什么是恩华药业[002262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩华药业[002262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩华药业[002262]资金流向的计算方法不同,所以数据会有不一致的情况。
|