002208合肥城建 今日实时资金流向 |
15:00 |
-28192.05 |
-11424.53 |
-3208.15 |
14:59 |
-28113.62 |
-11212.53 |
-3072.25 |
14:58 |
-28113.62 |
-11212.53 |
-3072.25 |
14:57 |
-28113.62 |
-11212.53 |
-3069.69 |
14:56 |
-27897.50 |
-11052.12 |
-3010.31 |
14:55 |
-27839.91 |
-10992.74 |
-2979.12 |
14:54 |
-27805.82 |
-10957.88 |
-2948.42 |
14:53 |
-27805.82 |
-10901.62 |
-2898.52 |
14:52 |
-27738.98 |
-10863.07 |
-2852.85 |
14:51 |
-27738.98 |
-10791.11 |
-2803.79 |
14:50 |
-27704.00 |
-10665.00 |
-2763.47 |
14:49 |
-27704.00 |
-10578.67 |
-2694.41 |
14:48 |
-27637.16 |
-10518.96 |
-2642.39 |
14:47 |
-26602.70 |
-10450.45 |
-2584.94 |
14:46 |
-26286.55 |
-10428.17 |
-2545.84 |
14:45 |
-26085.03 |
-10298.72 |
-2511.53 |
14:44 |
-25892.94 |
-10175.32 |
-2497.68 |
14:43 |
-25763.72 |
-10034.62 |
-2434.62 |
14:42 |
-25763.72 |
-9926.00 |
-2389.73 |
14:41 |
-25847.89 |
-9789.98 |
-2330.36 |
14:40 |
-25672.55 |
-9724.93 |
-2362.53 |
14:39 |
-25671.32 |
-9681.94 |
-2314.30 |
14:38 |
-25463.11 |
-9720.71 |
-2326.90 |
14:37 |
-25351.83 |
-9644.17 |
-2332.02 |
14:36 |
-25169.69 |
-9492.11 |
-2261.97 |
14:35 |
-25205.14 |
-9556.29 |
-2273.79 |
14:34 |
-24359.39 |
-9512.40 |
-2203.95 |
14:33 |
-24303.69 |
-9461.60 |
-2186.91 |
14:32 |
-24303.69 |
-9397.66 |
-2172.21 |
14:31 |
-24259.13 |
-9327.92 |
-2121.10 |
14:30 |
-24259.13 |
-9338.66 |
-2171.68 |
14:29 |
-24070.39 |
-9366.44 |
-2273.84 |
14:28 |
-23899.77 |
-9457.49 |
-2338.94 |
14:27 |
-23890.57 |
-9420.96 |
-2391.39 |
14:26 |
-23785.94 |
-9551.65 |
-2528.32 |
14:25 |
-23352.41 |
-9556.33 |
-2505.28 |
14:24 |
-23407.55 |
-9443.50 |
-2521.10 |
14:23 |
-23725.87 |
-9156.82 |
-2420.20 |
14:22 |
-23693.29 |
-9153.18 |
-2412.39 |
14:21 |
-23675.34 |
-9203.64 |
-2424.98 |
14:20 |
-23731.71 |
-9246.57 |
-2437.07 |
14:19 |
-23517.65 |
-8995.36 |
-2359.01 |
14:18 |
-23299.08 |
-8692.68 |
-2200.83 |
14:17 |
-23239.26 |
-8558.22 |
-2148.92 |
14:16 |
-23239.26 |
-8524.02 |
-2123.52 |
14:15 |
-23108.92 |
-8455.96 |
-2099.46 |
14:14 |
-23064.36 |
-8431.34 |
-2057.91 |
14:13 |
-23064.36 |
-8411.62 |
-2025.16 |
14:12 |
-23012.11 |
-8352.91 |
-1976.70 |
14:11 |
-22994.44 |
-8286.78 |
-1930.51 |
14:10 |
-23004.75 |
-8389.45 |
-1988.76 |
14:09 |
-22544.56 |
-7978.77 |
-1804.13 |
14:08 |
-22511.14 |
-7883.53 |
-1765.55 |
14:07 |
-22511.14 |
-7825.82 |
-1737.81 |
14:06 |
-22428.59 |
-7782.60 |
-1693.14 |
14:05 |
-22392.05 |
-7727.68 |
-1671.42 |
14:04 |
-22358.63 |
-7691.59 |
-1629.76 |
14:03 |
-22358.63 |
-7567.82 |
-1564.03 |
14:02 |
-22311.95 |
-7535.85 |
-1512.52 |
14:01 |
-22089.15 |
-7440.94 |
-1391.87 |
14:00 |
-22252.18 |
-7338.37 |
-1355.57 |
13:59 |
-22354.41 |
-7341.24 |
-1390.46 |
13:58 |
-22564.51 |
-7256.36 |
-1376.72 |
13:57 |
-22458.28 |
-7206.57 |
-1346.26 |
13:56 |
-21611.53 |
-7016.19 |
-1235.99 |
13:55 |
-21195.56 |
-6963.39 |
-1193.44 |
13:54 |
-20922.63 |
-6937.77 |
-1163.70 |
13:53 |
-20840.20 |
-6906.02 |
-1142.76 |
13:52 |
-20840.20 |
-6849.09 |
-1107.11 |
13:51 |
-20881.05 |
-6782.52 |
-1081.07 |
13:50 |
-20793.49 |
-6588.77 |
-1065.46 |
13:49 |
-20962.12 |
-6492.39 |
-1064.27 |
13:48 |
-20962.12 |
-6478.67 |
-1076.79 |
13:47 |
-20790.76 |
-6518.81 |
-1134.40 |
13:46 |
-20770.48 |
-6440.61 |
-1103.91 |
13:45 |
-20978.91 |
-6364.88 |
-1062.49 |
13:44 |
-21180.79 |
-6287.59 |
-1082.27 |
13:43 |
-20774.80 |
-5704.95 |
-908.27 |
13:42 |
-20710.19 |
-5578.51 |
-871.06 |
13:41 |
-20710.19 |
-5513.90 |
-857.91 |
13:40 |
-20710.19 |
-5432.36 |
-821.60 |
13:39 |
-20838.80 |
-5115.71 |
-779.24 |
13:38 |
-18271.14 |
-4613.96 |
-501.56 |
13:37 |
-18271.14 |
-4613.96 |
-484.74 |
13:36 |
-18226.58 |
-4584.77 |
-474.61 |
13:35 |
-18226.58 |
-4537.76 |
-460.24 |
13:34 |
-18226.58 |
-4508.13 |
-455.00 |
13:33 |
-18226.58 |
-4508.13 |
-444.87 |
13:32 |
-18226.58 |
-4488.75 |
-425.04 |
13:31 |
-18226.58 |
-4430.60 |
-407.10 |
13:30 |
-18226.58 |
-4419.23 |
-395.30 |
13:29 |
-18061.49 |
-4419.23 |
-376.58 |
13:28 |
-18061.49 |
-4373.45 |
-352.41 |
13:27 |
-18020.49 |
-4360.19 |
-335.97 |
13:26 |
-18020.49 |
-4333.45 |
-302.21 |
13:25 |
-17885.70 |
-4323.65 |
-285.28 |
13:24 |
-17885.70 |
-4314.74 |
-276.04 |
13:23 |
-17885.70 |
-4301.60 |
-266.48 |
13:22 |
-17885.70 |
-4274.30 |
-242.53 |
13:21 |
-17833.14 |
-4274.30 |
-221.25 |
13:20 |
-17722.63 |
-4263.16 |
-195.19 |
13:19 |
-17722.63 |
-4246.79 |
-178.48 |
13:18 |
-17649.11 |
-4233.19 |
-162.88 |
13:17 |
-17618.92 |
-4191.64 |
-146.95 |
13:16 |
-17479.89 |
-4119.79 |
-119.66 |
13:15 |
-17479.89 |
-4091.49 |
-80.78 |
13:14 |
-17479.89 |
-3990.23 |
-38.32 |
13:13 |
-17424.19 |
-3920.83 |
22.73 |
13:12 |
-17321.93 |
-3829.48 |
110.71 |
13:11 |
-17086.95 |
-3971.46 |
27.30 |
13:10 |
-16943.14 |
-4037.15 |
-32.29 |
13:09 |
-17048.79 |
-4092.28 |
-55.52 |
13:08 |
-16247.96 |
-3745.97 |
75.15 |
13:07 |
-16642.73 |
-3682.55 |
2.69 |
13:06 |
-16737.66 |
-3468.66 |
-55.71 |
13:05 |
-16988.47 |
-3660.50 |
-343.10 |
13:04 |
-16824.96 |
-3822.47 |
-535.41 |
13:03 |
-15851.93 |
-3518.48 |
-342.51 |
13:02 |
-15893.75 |
-3354.91 |
-301.71 |
13:01 |
-14361.48 |
-2108.20 |
142.23 |
11:30 |
-13364.23 |
-1322.83 |
546.65 |
11:29 |
-13252.83 |
-1244.96 |
618.51 |
11:28 |
-13219.41 |
-1232.37 |
679.55 |
11:27 |
-13126.39 |
-1172.19 |
728.90 |
11:26 |
-12971.21 |
-1108.70 |
768.12 |
11:25 |
-12837.09 |
-1069.60 |
851.76 |
11:24 |
-12756.32 |
-887.34 |
929.96 |
11:23 |
-15997.82 |
-581.22 |
1121.53 |
11:22 |
-17608.33 |
-1186.51 |
752.98 |
11:21 |
-17928.63 |
-1244.04 |
672.48 |
11:20 |
-18485.46 |
-1458.11 |
598.39 |
11:19 |
-19116.44 |
-1738.98 |
691.03 |
11:18 |
-19250.72 |
-2081.46 |
470.50 |
11:17 |
-19078.40 |
-2304.53 |
449.26 |
11:16 |
-19387.48 |
-2459.09 |
383.37 |
11:15 |
-19298.54 |
-2766.31 |
112.82 |
11:14 |
-19390.84 |
-2525.32 |
114.53 |
11:13 |
-19141.13 |
-2596.04 |
69.66 |
11:12 |
-18231.06 |
-2938.50 |
-418.44 |
11:11 |
-16905.37 |
-2844.24 |
-860.89 |
11:10 |
-16563.76 |
-3259.77 |
-1499.92 |
11:09 |
-16647.75 |
-3936.90 |
-2356.99 |
11:08 |
-16278.20 |
-3849.34 |
-2463.70 |
11:07 |
-15473.31 |
-3345.26 |
-2091.29 |
11:06 |
-13741.79 |
-3664.06 |
-2430.92 |
11:05 |
-13361.75 |
-3345.75 |
-2479.25 |
11:04 |
-3029.75 |
-2509.89 |
-2083.00 |
11:03 |
-3029.75 |
-2482.59 |
-2072.75 |
11:02 |
-3029.75 |
-2468.11 |
-2068.41 |
11:01 |
-3029.75 |
-2438.70 |
-2057.60 |
11:00 |
-3029.75 |
-2391.25 |
-2041.90 |
10:59 |
-3029.75 |
-2335.21 |
-2035.32 |
10:58 |
-3029.75 |
-2311.59 |
-2020.73 |
10:57 |
-3029.75 |
-2283.74 |
-2017.28 |
10:56 |
-3029.75 |
-2252.55 |
-2011.26 |
10:55 |
-3029.75 |
-2252.55 |
-1992.99 |
10:54 |
-3029.75 |
-2229.38 |
-1980.29 |
10:53 |
-3029.75 |
-2174.57 |
-1974.05 |
10:52 |
-3029.75 |
-2144.49 |
-1972.60 |
10:51 |
-3029.75 |
-2122.21 |
-1967.93 |
10:50 |
-3029.75 |
-2094.36 |
-1964.58 |
10:49 |
-3029.75 |
-2094.36 |
-1963.14 |
10:48 |
-3029.75 |
-2088.35 |
-1961.35 |
10:47 |
-3029.75 |
-2088.35 |
-1954.22 |
10:46 |
-2996.33 |
-2066.07 |
-1947.87 |
10:45 |
-2996.33 |
-2055.82 |
-1942.53 |
10:44 |
-2996.33 |
-2055.82 |
-1931.83 |
10:43 |
-2996.33 |
-2055.82 |
-1929.83 |
10:42 |
-2996.33 |
-2055.82 |
-1926.48 |
10:41 |
-2996.33 |
-2055.82 |
-1925.93 |
10:40 |
-2996.33 |
-2055.82 |
-1922.03 |
10:39 |
-2996.33 |
-2055.82 |
-1919.13 |
10:38 |
-2996.33 |
-2055.82 |
-1911.89 |
10:37 |
-2996.33 |
-2055.82 |
-1911.11 |
10:36 |
-2996.33 |
-2041.90 |
-1900.31 |
10:35 |
-2996.33 |
-2035.66 |
-1892.62 |
10:34 |
-2996.33 |
-2035.66 |
-1889.17 |
10:33 |
-2996.33 |
-2021.51 |
-1885.27 |
10:32 |
-2996.33 |
-2001.68 |
-1877.58 |
10:31 |
-2996.33 |
-1934.28 |
-1874.13 |
10:30 |
-2996.33 |
-1920.13 |
-1861.20 |
10:29 |
-2996.33 |
-1885.82 |
-1845.27 |
10:28 |
-2996.33 |
-1863.54 |
-1841.38 |
10:27 |
-2996.33 |
-1863.54 |
-1839.37 |
10:26 |
-2996.33 |
-1842.49 |
-1828.45 |
10:25 |
-2439.33 |
-1842.49 |
-1814.64 |
10:24 |
-2439.33 |
-1842.49 |
-1811.63 |
10:23 |
-2439.33 |
-1842.49 |
-1811.52 |
10:22 |
-2439.33 |
-1816.98 |
-1809.49 |
10:21 |
-2439.33 |
-1816.98 |
-1808.71 |
10:20 |
-2439.33 |
-1816.98 |
-1806.04 |
10:19 |
-2439.33 |
-1792.92 |
-1797.02 |
10:18 |
-2439.33 |
-1777.54 |
-1775.96 |
10:17 |
-2439.33 |
-1777.54 |
-1757.69 |
10:16 |
-2439.33 |
-1777.54 |
-1749.89 |
10:15 |
-2439.33 |
-1777.54 |
-1743.21 |
10:14 |
-2439.33 |
-1718.06 |
-1729.40 |
10:13 |
-2439.33 |
-1706.58 |
-1713.91 |
10:12 |
-2439.33 |
-1706.58 |
-1703.22 |
10:11 |
-2439.33 |
-1706.58 |
-1697.47 |
10:10 |
-2372.49 |
-1706.58 |
-1694.57 |
10:09 |
-2372.49 |
-1706.58 |
-1683.77 |
10:08 |
-2372.49 |
-1699.01 |
-1679.87 |
10:07 |
-2372.49 |
-1653.22 |
-1672.52 |
10:06 |
-2372.49 |
-1608.66 |
-1668.50 |
10:05 |
-2372.49 |
-1595.29 |
-1661.26 |
10:04 |
-2311.33 |
-1575.35 |
-1654.69 |
10:03 |
-2279.69 |
-1575.35 |
-1638.76 |
10:02 |
-2279.69 |
-1563.43 |
-1627.29 |
10:01 |
-2279.69 |
-1550.06 |
-1621.61 |
10:00 |
-2279.69 |
-1538.92 |
-1606.90 |
09:59 |
-2279.69 |
-1528.23 |
-1605.68 |
09:58 |
-2279.69 |
-1520.99 |
-1599.33 |
09:57 |
-2279.69 |
-1520.99 |
-1589.08 |
09:56 |
-2279.69 |
-1508.85 |
-1582.73 |
09:55 |
-2279.69 |
-1508.85 |
-1568.47 |
09:54 |
-2279.69 |
-1502.38 |
-1546.17 |
09:53 |
-2279.69 |
-1502.38 |
-1538.48 |
09:52 |
-2279.69 |
-1502.38 |
-1533.35 |
09:51 |
-2279.69 |
-1469.19 |
-1525.00 |
09:50 |
-2279.69 |
-1469.19 |
-1515.86 |
09:49 |
-2279.69 |
-1457.16 |
-1505.73 |
09:48 |
-2279.69 |
-1457.16 |
-1490.80 |
09:47 |
-2279.69 |
-1457.16 |
-1483.67 |
09:46 |
-2279.69 |
-1439.33 |
-1481.89 |
09:45 |
-2279.69 |
-1423.74 |
-1476.43 |
09:44 |
-2213.07 |
-1417.94 |
-1466.07 |
09:43 |
-2213.07 |
-1406.69 |
-1454.15 |
09:42 |
-2213.07 |
-1381.85 |
-1439.67 |
09:41 |
-2213.07 |
-1367.59 |
-1424.07 |
09:40 |
-2213.07 |
-1327.49 |
-1412.04 |
09:39 |
-2213.07 |
-1327.49 |
-1389.31 |
09:38 |
-2213.07 |
-1300.42 |
-1371.16 |
09:37 |
-2213.07 |
-1294.85 |
-1348.99 |
09:36 |
-2213.07 |
-1281.48 |
-1335.51 |
09:35 |
-2159.60 |
-1250.73 |
-1307.32 |
09:34 |
-2159.60 |
-1233.80 |
-1276.47 |
09:33 |
-2159.60 |
-1233.80 |
-1239.70 |
09:32 |
-2159.60 |
-1181.89 |
-1191.80 |
09:31 |
-2090.64 |
-1125.52 |
-1147.67 |
09:30 |
-640.66 |
-823.25 |
-741.28 |
|
大单资金:-28192.05万元 |
成交额占比:-15.88% |
中单资金:-11424.53万元 |
成交额占比:-6.43% |
小单资金:-3208.15万元 |
成交额占比:-1.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
11.14 |
9.97% |
-42824.73 |
-27708.46 |
-28192.05 |
-15.88% |
-11424.53 |
-6.43% |
-3208.15 |
-1.81% |
20251013 |
10.13 |
9.99% |
-7740.35 |
-3194.07 |
-3676.18 |
-6.98% |
-3864.37 |
-7.33% |
-199.80 |
-0.38% |
20251010 |
9.21 |
10.04% |
-2482.64 |
-1467.22 |
3868.01 |
4.54% |
-2526.03 |
-2.97% |
-3824.62 |
-4.49% |
20251009 |
8.37 |
7.31% |
-3869.73 |
-2498.70 |
135.21 |
0.12% |
-4274.27 |
-3.64% |
269.33 |
0.23% |
20250930 |
7.80 |
2.23% |
799.46 |
1099.29 |
156.55 |
0.24% |
1445.38 |
2.23% |
-802.47 |
-1.24% |
20250929 |
7.63 |
-1.80% |
-5123.77 |
416.46 |
-3677.66 |
-4.24% |
-2230.39 |
-2.57% |
784.28 |
0.90% |
20250926 |
7.77 |
10.06% |
-14318.03 |
3726.78 |
-1949.33 |
-4.92% |
-6539.32 |
-16.50% |
-5829.38 |
-14.71% |
20250925 |
7.06 |
2.92% |
6316.67 |
5026.93 |
2836.53 |
7.01% |
3691.53 |
9.12% |
-211.39 |
-0.52% |
20250924 |
6.86 |
5.70% |
-141.65 |
739.17 |
3733.20 |
10.25% |
-1255.63 |
-3.45% |
-2619.22 |
-7.19% |
20250923 |
6.49 |
-2.70% |
-2205.65 |
-2120.60 |
-526.28 |
-5.45% |
-1207.51 |
-12.50% |
-471.86 |
-4.89% |
20250922 |
6.67 |
-1.48% |
-536.23 |
-971.23 |
-367.34 |
-5.96% |
-128.53 |
-2.09% |
-40.36 |
-0.65% |
20250919 |
6.77 |
0.59% |
-1685.50 |
-1181.74 |
-649.18 |
-6.79% |
-987.31 |
-10.33% |
-49.01 |
-0.51% |
20250918 |
6.73 |
-3.58% |
-3582.18 |
-36.72 |
-1451.23 |
-9.98% |
-1554.52 |
-10.69% |
-576.43 |
-3.96% |
20250917 |
6.98 |
0.00% |
384.68 |
1781.18 |
873.43 |
6.86% |
-470.08 |
-3.69% |
-18.67 |
-0.15% |
20250916 |
6.98 |
1.31% |
2461.67 |
784.65 |
623.09 |
4.78% |
1001.35 |
7.68% |
837.23 |
6.42% |
20250915 |
6.89 |
-0.43% |
-329.46 |
1020.30 |
-577.85 |
-5.13% |
-169.54 |
-1.50% |
417.93 |
3.71% |
20250912 |
6.92 |
1.32% |
832.94 |
1394.74 |
495.84 |
3.29% |
43.54 |
0.29% |
293.56 |
1.95% |
20250911 |
6.83 |
0.74% |
110.53 |
1246.40 |
366.67 |
4.35% |
84.19 |
1.00% |
-340.33 |
-4.03% |
20250910 |
6.78 |
0.15% |
-51.66 |
1161.24 |
-123.10 |
-1.77% |
-0.47 |
-0.01% |
71.91 |
1.04% |
20250909 |
6.77 |
1.04% |
1589.57 |
733.90 |
858.74 |
9.34% |
891.28 |
9.69% |
-160.45 |
-1.74% |
20250908 |
6.70 |
0.45% |
-442.16 |
-1501.67 |
-203.41 |
-4.04% |
-323.30 |
-6.43% |
84.55 |
1.68% |
20250905 |
6.67 |
0.91% |
544.67 |
-1444.20 |
347.50 |
6.57% |
256.19 |
4.84% |
-59.02 |
-1.12% |
20250904 |
6.61 |
1.38% |
262.43 |
-2327.61 |
281.51 |
4.55% |
29.72 |
0.48% |
-48.80 |
-0.79% |
20250903 |
6.52 |
-2.54% |
-2009.92 |
-3959.09 |
-550.44 |
-7.40% |
-1398.38 |
-18.80% |
-61.10 |
-0.82% |
20250902 |
6.69 |
-1.33% |
-2653.13 |
-7282.82 |
-1376.83 |
-14.56% |
-961.76 |
-10.17% |
-314.54 |
-3.33% |
20250901 |
6.78 |
0.15% |
-332.46 |
-8079.01 |
-145.94 |
-2.18% |
-85.15 |
-1.27% |
-101.37 |
-1.52% |
20250829 |
6.77 |
-0.15% |
-1538.66 |
-7285.77 |
-535.91 |
-6.08% |
-452.75 |
-5.13% |
-550.00 |
-6.24% |
20250828 |
6.78 |
-0.44% |
-2631.98 |
-7643.07 |
-1349.97 |
-10.71% |
-740.59 |
-5.88% |
-541.42 |
-4.30% |
20250827 |
6.81 |
-4.08% |
-9442.92 |
-5216.62 |
-3874.17 |
-18.76% |
-3594.51 |
-17.40% |
-1974.24 |
-9.56% |
20250826 |
7.10 |
-1.25% |
-3238.00 |
-1614.30 |
-2173.02 |
-15.79% |
-877.01 |
-6.37% |
-187.97 |
-1.37% |
002208合肥城建 大单资金流向:成交单大于等于6万股或者30万元以上。
002208合肥城建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002208合肥城建 小单资金流向:成交单小于1万股或5万元。
如何看合肥城建[002208]资金流向的流入和流出呢?什么是合肥城建[002208]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥城建[002208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥城建[002208]资金流向的计算方法不同,所以数据会有不一致的情况。
|