| 000709河钢股份 今日实时资金流向 |
| 15:00 |
-435.77 |
281.31 |
14.11 |
| 14:59 |
-600.39 |
226.06 |
-14.82 |
| 14:58 |
-600.39 |
226.06 |
-14.82 |
| 14:57 |
-600.39 |
226.06 |
-15.44 |
| 14:56 |
-532.31 |
248.56 |
-14.58 |
| 14:55 |
-551.82 |
279.73 |
-15.17 |
| 14:54 |
-571.82 |
244.77 |
-47.57 |
| 14:53 |
-571.82 |
241.16 |
-56.43 |
| 14:52 |
-617.51 |
247.75 |
-65.07 |
| 14:51 |
-617.51 |
266.16 |
-43.17 |
| 14:50 |
-617.51 |
277.28 |
-44.80 |
| 14:49 |
-662.02 |
270.03 |
-74.56 |
| 14:48 |
-662.02 |
267.65 |
-82.82 |
| 14:47 |
-593.63 |
270.80 |
-89.07 |
| 14:46 |
-593.63 |
261.47 |
-91.36 |
| 14:45 |
-593.63 |
264.52 |
-93.47 |
| 14:44 |
-593.63 |
275.32 |
-94.31 |
| 14:43 |
-593.63 |
281.20 |
-94.07 |
| 14:42 |
-593.63 |
299.33 |
-90.52 |
| 14:41 |
-593.63 |
299.33 |
-94.76 |
| 14:40 |
-593.63 |
306.07 |
-93.86 |
| 14:39 |
-593.63 |
314.31 |
-99.79 |
| 14:38 |
-593.63 |
325.90 |
-97.07 |
| 14:37 |
-593.63 |
326.15 |
-94.91 |
| 14:36 |
-593.63 |
326.15 |
-93.92 |
| 14:35 |
-593.63 |
334.41 |
-91.06 |
| 14:34 |
-593.63 |
330.83 |
-99.14 |
| 14:33 |
-593.63 |
342.23 |
-91.78 |
| 14:32 |
-593.63 |
348.72 |
-19.75 |
| 14:31 |
-593.63 |
348.72 |
-23.48 |
| 14:30 |
-593.63 |
355.35 |
-27.88 |
| 14:29 |
-593.63 |
359.01 |
-22.65 |
| 14:28 |
-593.63 |
357.31 |
-23.42 |
| 14:27 |
-593.63 |
357.31 |
-19.11 |
| 14:26 |
-593.63 |
368.47 |
-18.70 |
| 14:25 |
-593.63 |
371.99 |
-18.93 |
| 14:24 |
-593.63 |
374.35 |
-21.43 |
| 14:23 |
-593.63 |
376.71 |
-14.43 |
| 14:22 |
-593.63 |
372.82 |
-11.79 |
| 14:21 |
-593.63 |
383.49 |
-11.30 |
| 14:20 |
-593.63 |
383.49 |
-9.28 |
| 14:19 |
-593.63 |
385.85 |
-13.13 |
| 14:18 |
-593.63 |
400.06 |
-13.66 |
| 14:17 |
-593.63 |
396.50 |
-14.89 |
| 14:16 |
-593.63 |
396.50 |
-16.23 |
| 14:15 |
-593.63 |
396.50 |
-16.04 |
| 14:14 |
-593.63 |
394.11 |
-19.93 |
| 14:13 |
-593.63 |
394.11 |
-23.52 |
| 14:12 |
-593.63 |
391.69 |
-25.30 |
| 14:11 |
-602.78 |
477.25 |
6.09 |
| 14:10 |
-602.78 |
477.25 |
6.94 |
| 14:09 |
-602.78 |
477.25 |
-9.94 |
| 14:08 |
-602.78 |
479.62 |
-9.16 |
| 14:07 |
-602.78 |
484.33 |
-5.49 |
| 14:06 |
-765.32 |
417.28 |
23.48 |
| 14:05 |
-765.32 |
417.28 |
12.98 |
| 14:04 |
-821.67 |
84.24 |
-105.82 |
| 14:03 |
-821.67 |
84.24 |
-104.79 |
| 14:02 |
-821.67 |
84.24 |
-100.77 |
| 14:01 |
-821.67 |
75.94 |
-100.82 |
| 14:00 |
-821.67 |
78.90 |
-96.43 |
| 13:59 |
-821.67 |
78.90 |
-107.43 |
| 13:58 |
-821.67 |
80.90 |
-105.15 |
| 13:57 |
-821.67 |
80.90 |
-104.54 |
| 13:56 |
-821.67 |
80.90 |
-103.93 |
| 13:55 |
-821.67 |
80.90 |
-102.12 |
| 13:54 |
-821.67 |
84.02 |
-98.53 |
| 13:53 |
-789.18 |
88.74 |
-89.09 |
| 13:52 |
-631.79 |
106.23 |
-72.53 |
| 13:51 |
-631.79 |
106.23 |
-69.96 |
| 13:50 |
-631.79 |
110.95 |
-69.50 |
| 13:49 |
-631.79 |
115.59 |
-70.98 |
| 13:48 |
-631.79 |
117.95 |
-67.49 |
| 13:47 |
-631.79 |
125.36 |
-64.02 |
| 13:46 |
-631.79 |
125.36 |
-62.77 |
| 13:45 |
-631.79 |
125.36 |
-60.72 |
| 13:44 |
-631.79 |
127.72 |
-75.26 |
| 13:43 |
-631.79 |
127.72 |
-73.33 |
| 13:42 |
-631.79 |
127.72 |
-70.42 |
| 13:41 |
-631.79 |
130.08 |
-68.16 |
| 13:40 |
-715.62 |
94.26 |
-74.55 |
| 13:39 |
-715.62 |
94.26 |
-73.64 |
| 13:38 |
-674.32 |
169.27 |
7.48 |
| 13:37 |
-674.32 |
171.63 |
8.63 |
| 13:36 |
-674.32 |
166.18 |
7.23 |
| 13:35 |
-674.32 |
168.68 |
9.05 |
| 13:34 |
-674.32 |
168.68 |
10.60 |
| 13:33 |
-674.32 |
168.68 |
10.83 |
| 13:32 |
-674.32 |
168.68 |
14.37 |
| 13:31 |
-674.32 |
163.12 |
14.13 |
| 13:30 |
-674.32 |
163.12 |
22.59 |
| 13:29 |
-674.32 |
165.67 |
30.47 |
| 13:28 |
-674.32 |
170.39 |
33.51 |
| 13:27 |
-674.32 |
170.39 |
33.29 |
| 13:26 |
-674.32 |
170.39 |
32.76 |
| 13:25 |
-734.30 |
163.26 |
34.99 |
| 13:24 |
-734.30 |
163.26 |
39.10 |
| 13:23 |
-734.30 |
163.26 |
39.01 |
| 13:22 |
-734.30 |
163.26 |
42.59 |
| 13:21 |
-734.30 |
163.26 |
46.77 |
| 13:20 |
-734.30 |
163.26 |
49.41 |
| 13:19 |
-734.30 |
162.82 |
41.52 |
| 13:18 |
-734.30 |
171.82 |
41.91 |
| 13:17 |
-734.30 |
174.18 |
43.34 |
| 13:16 |
-734.30 |
174.18 |
43.55 |
| 13:15 |
-734.30 |
177.24 |
44.61 |
| 13:14 |
-734.30 |
168.05 |
43.43 |
| 13:13 |
-734.30 |
168.05 |
44.11 |
| 13:12 |
-734.30 |
170.53 |
46.22 |
| 13:11 |
-1107.02 |
97.23 |
3.31 |
| 13:10 |
-1107.02 |
83.12 |
0.26 |
| 13:09 |
-1088.22 |
80.05 |
-8.23 |
| 13:08 |
-1088.22 |
90.86 |
-8.87 |
| 13:07 |
-1054.15 |
93.76 |
-7.78 |
| 13:06 |
-1054.15 |
102.60 |
-5.64 |
| 13:05 |
-1054.15 |
115.06 |
-3.01 |
| 13:04 |
-1054.15 |
112.70 |
-3.70 |
| 13:03 |
-1032.65 |
119.02 |
0.98 |
| 13:02 |
-1032.65 |
119.02 |
6.27 |
| 13:01 |
-1032.65 |
119.02 |
4.11 |
| 11:30 |
-844.18 |
242.90 |
71.04 |
| 11:29 |
-825.73 |
221.44 |
71.39 |
| 11:28 |
-825.73 |
223.38 |
66.71 |
| 11:27 |
-825.73 |
228.69 |
73.78 |
| 11:26 |
-825.73 |
239.38 |
78.19 |
| 11:25 |
-825.73 |
239.38 |
76.59 |
| 11:24 |
-825.73 |
239.38 |
75.55 |
| 11:23 |
-825.73 |
239.38 |
77.11 |
| 11:22 |
-825.73 |
232.82 |
78.00 |
| 11:21 |
-804.65 |
232.82 |
83.14 |
| 11:20 |
-804.65 |
232.82 |
85.97 |
| 11:19 |
-804.65 |
232.82 |
86.60 |
| 11:18 |
-804.65 |
226.16 |
79.75 |
| 11:17 |
-804.65 |
226.16 |
81.21 |
| 11:16 |
-804.65 |
226.16 |
82.69 |
| 11:15 |
-804.65 |
218.81 |
78.64 |
| 11:14 |
-804.65 |
218.81 |
77.80 |
| 11:13 |
-804.65 |
218.81 |
75.88 |
| 11:12 |
-804.65 |
218.81 |
74.85 |
| 11:11 |
-804.65 |
218.81 |
78.58 |
| 11:10 |
-804.65 |
215.59 |
84.86 |
| 11:09 |
-804.65 |
216.28 |
86.87 |
| 11:08 |
-804.65 |
216.28 |
95.30 |
| 11:07 |
-641.86 |
201.30 |
119.52 |
| 11:06 |
-641.86 |
201.30 |
122.26 |
| 11:05 |
-641.86 |
195.35 |
131.55 |
| 11:04 |
-641.86 |
198.55 |
134.13 |
| 11:03 |
-641.86 |
198.55 |
136.76 |
| 11:02 |
-641.86 |
198.55 |
142.49 |
| 11:01 |
-641.86 |
179.92 |
144.32 |
| 11:00 |
-641.86 |
174.68 |
144.26 |
| 10:59 |
-641.86 |
174.68 |
141.50 |
| 10:58 |
-641.86 |
168.44 |
148.44 |
| 10:57 |
-641.86 |
175.55 |
151.66 |
| 10:56 |
-641.86 |
178.40 |
152.17 |
| 10:55 |
-641.86 |
173.47 |
154.73 |
| 10:54 |
-641.86 |
144.20 |
138.27 |
| 10:53 |
-641.86 |
144.20 |
139.61 |
| 10:52 |
-641.86 |
141.82 |
147.45 |
| 10:51 |
-641.86 |
140.13 |
146.62 |
| 10:50 |
-641.86 |
140.13 |
143.13 |
| 10:49 |
-416.00 |
140.13 |
134.02 |
| 10:48 |
-439.82 |
140.13 |
130.17 |
| 10:47 |
-439.82 |
140.13 |
133.36 |
| 10:46 |
-439.82 |
149.61 |
146.49 |
| 10:45 |
-191.71 |
33.23 |
72.15 |
| 10:44 |
-191.71 |
35.85 |
73.85 |
| 10:43 |
-191.71 |
35.85 |
78.73 |
| 10:42 |
-191.71 |
35.85 |
83.87 |
| 10:41 |
-191.71 |
33.46 |
85.47 |
| 10:40 |
-191.71 |
33.46 |
85.43 |
| 10:39 |
-191.71 |
38.86 |
91.02 |
| 10:38 |
-29.35 |
175.42 |
253.58 |
| 10:37 |
-14.32 |
182.08 |
256.44 |
| 10:36 |
-14.32 |
190.03 |
259.34 |
| 10:35 |
-14.32 |
190.03 |
264.97 |
| 10:34 |
0.99 |
190.63 |
264.52 |
| 10:33 |
0.99 |
196.34 |
270.82 |
| 10:32 |
0.99 |
198.71 |
268.61 |
| 10:31 |
0.99 |
213.28 |
276.92 |
| 10:30 |
166.89 |
217.47 |
276.85 |
| 10:29 |
166.89 |
217.47 |
287.73 |
| 10:28 |
166.89 |
243.42 |
293.29 |
| 10:27 |
166.89 |
243.81 |
297.19 |
| 10:26 |
166.89 |
241.32 |
295.31 |
| 10:25 |
149.14 |
241.32 |
293.07 |
| 10:24 |
49.15 |
210.42 |
277.91 |
| 10:23 |
-111.54 |
189.88 |
263.31 |
| 10:22 |
-368.46 |
118.79 |
163.01 |
| 10:21 |
-368.46 |
108.15 |
162.67 |
| 10:20 |
-368.46 |
103.64 |
161.78 |
| 10:19 |
-368.46 |
103.64 |
161.95 |
| 10:18 |
-368.46 |
101.27 |
165.17 |
| 10:17 |
-353.49 |
101.27 |
164.97 |
| 10:16 |
-353.49 |
112.74 |
168.69 |
| 10:15 |
-353.49 |
129.26 |
173.08 |
| 10:14 |
-353.49 |
129.26 |
158.28 |
| 10:13 |
-353.49 |
134.00 |
167.10 |
| 10:12 |
-353.49 |
152.76 |
170.65 |
| 10:11 |
-332.40 |
152.76 |
180.55 |
| 10:10 |
-332.40 |
154.90 |
182.75 |
| 10:09 |
-315.45 |
166.52 |
175.73 |
| 10:08 |
-315.45 |
176.98 |
176.83 |
| 10:07 |
-344.64 |
162.76 |
171.19 |
| 10:06 |
-344.64 |
162.76 |
173.42 |
| 10:05 |
-344.64 |
159.99 |
183.33 |
| 10:04 |
-344.64 |
139.62 |
174.67 |
| 10:03 |
-344.64 |
139.68 |
175.84 |
| 10:02 |
-344.64 |
145.69 |
168.41 |
| 10:01 |
-405.00 |
63.26 |
30.61 |
| 10:00 |
-405.00 |
90.80 |
38.72 |
| 09:59 |
-288.77 |
97.36 |
51.93 |
| 09:58 |
-169.24 |
105.94 |
64.85 |
| 09:57 |
-16.41 |
113.60 |
57.61 |
| 09:56 |
-16.41 |
120.03 |
68.88 |
| 09:55 |
83.09 |
229.68 |
95.57 |
| 09:54 |
83.09 |
244.02 |
80.96 |
| 09:53 |
102.05 |
254.31 |
93.35 |
| 09:52 |
149.45 |
260.52 |
97.65 |
| 09:51 |
149.45 |
256.13 |
94.38 |
| 09:50 |
196.85 |
265.25 |
109.42 |
| 09:49 |
196.85 |
270.70 |
113.47 |
| 09:48 |
196.85 |
274.17 |
120.82 |
| 09:47 |
196.85 |
264.00 |
135.97 |
| 09:46 |
188.25 |
333.30 |
197.49 |
| 09:45 |
111.87 |
273.91 |
137.67 |
| 09:44 |
111.87 |
271.73 |
133.58 |
| 09:43 |
111.87 |
267.23 |
131.50 |
| 09:42 |
111.87 |
267.23 |
135.80 |
| 09:41 |
111.87 |
267.23 |
145.02 |
| 09:40 |
48.40 |
94.37 |
33.68 |
| 09:39 |
227.25 |
96.82 |
36.00 |
| 09:38 |
360.79 |
319.08 |
109.85 |
| 09:37 |
360.79 |
322.21 |
122.88 |
| 09:36 |
375.91 |
315.04 |
127.97 |
| 09:35 |
375.91 |
271.84 |
112.71 |
| 09:34 |
162.02 |
274.68 |
119.85 |
| 09:33 |
515.20 |
335.06 |
127.95 |
| 09:32 |
625.74 |
396.46 |
135.54 |
| 09:31 |
811.89 |
377.97 |
126.34 |
| 09:30 |
-22.89 |
53.97 |
-2.03 |
|
| 大单资金：-435.77万元 |
成交额占比：-2.34% |
| 中单资金：281.31万元 |
成交额占比：1.51% |
| 小单资金：14.11万元 |
成交额占比：0.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
2.37 |
0.85% |
-140.35 |
-2546.11 |
-435.77 |
-2.34% |
281.31 |
1.51% |
14.11 |
0.08% |
| 20250717 |
2.35 |
2.62% |
2386.65 |
820.88 |
2553.72 |
13.39% |
117.07 |
0.61% |
-284.14 |
-1.49% |
| 20250716 |
2.32 |
-2.11% |
-5675.42 |
55.41 |
-2885.64 |
-13.24% |
-2045.07 |
-9.38% |
-744.71 |
-3.42% |
| 20250715 |
2.37 |
-0.42% |
1316.93 |
-118.55 |
-57.39 |
-0.28% |
1304.99 |
6.31% |
69.33 |
0.34% |
| 20250714 |
2.38 |
-0.83% |
-1808.05 |
1665.71 |
-1721.03 |
-9.42% |
276.11 |
1.51% |
-363.13 |
-1.99% |
| 20250711 |
2.40 |
1.27% |
5320.81 |
1368.06 |
2931.22 |
10.25% |
344.28 |
1.20% |
2045.31 |
7.15% |
| 20250710 |
2.37 |
2.16% |
6599.12 |
-1680.19 |
1788.25 |
6.67% |
2602.62 |
9.70% |
2208.25 |
8.23% |
| 20250709 |
2.32 |
-1.28% |
-3164.48 |
968.87 |
-3059.60 |
-14.01% |
-182.29 |
-0.83% |
77.41 |
0.35% |
| 20250708 |
2.35 |
1.29% |
5379.47 |
14893.66 |
1726.87 |
6.96% |
2137.39 |
8.61% |
1515.21 |
6.10% |
| 20250707 |
2.32 |
0.43% |
-1097.25 |
15843.25 |
-2018.68 |
-10.85% |
53.41 |
0.29% |
868.02 |
4.66% |
| 20250704 |
2.31 |
0.87% |
5145.42 |
17141.12 |
-117.03 |
-0.32% |
2003.63 |
5.51% |
3258.82 |
8.96% |
| 20250703 |
2.29 |
1.33% |
11846.78 |
20780.11 |
4437.31 |
12.95% |
3364.80 |
9.82% |
4044.67 |
11.81% |
| 20250702 |
2.26 |
3.20% |
14933.68 |
14657.06 |
10865.19 |
28.12% |
2709.41 |
7.01% |
1359.08 |
3.52% |
| 20250701 |
2.19 |
1.39% |
4325.22 |
6072.62 |
2676.46 |
16.02% |
1670.22 |
10.00% |
-21.46 |
-0.13% |
| 20250630 |
2.16 |
0.00% |
-1952.25 |
6698.73 |
-720.81 |
-6.08% |
-503.89 |
-4.25% |
-727.55 |
-6.14% |
| 20250627 |
2.16 |
0.93% |
4787.70 |
7039.09 |
3521.96 |
21.72% |
759.75 |
4.69% |
505.99 |
3.12% |
| 20250626 |
2.14 |
-0.93% |
-3962.86 |
3552.32 |
-1685.74 |
-13.95% |
-1946.55 |
-16.11% |
-330.57 |
-2.74% |
| 20250625 |
2.16 |
0.93% |
4529.76 |
1330.90 |
2280.75 |
18.93% |
1477.88 |
12.27% |
771.13 |
6.40% |
| 20250624 |
2.14 |
1.42% |
5044.49 |
-4103.61 |
3302.57 |
27.43% |
1254.04 |
10.42% |
487.88 |
4.05% |
| 20250623 |
2.11 |
0.48% |
-1745.74 |
-5693.14 |
-380.45 |
-3.71% |
-1138.08 |
-11.09% |
-227.21 |
-2.21% |
| 20250620 |
2.10 |
0.00% |
31.33 |
-6829.04 |
35.19 |
0.36% |
170.71 |
1.74% |
-174.57 |
-1.78% |
| 20250619 |
2.10 |
-1.87% |
-5732.49 |
-7737.48 |
-3907.16 |
-29.12% |
-869.76 |
-6.48% |
-955.57 |
-7.12% |
| 20250618 |
2.14 |
-0.93% |
-5126.58 |
-6876.57 |
-3153.76 |
-27.54% |
-1429.19 |
-12.48% |
-543.63 |
-4.75% |
| 20250617 |
2.16 |
0.47% |
4615.68 |
1195.69 |
1713.04 |
12.14% |
2469.67 |
17.50% |
432.97 |
3.07% |
| 20250616 |
2.15 |
-0.46% |
-4545.39 |
-1866.95 |
-1516.35 |
-10.00% |
-1855.83 |
-12.24% |
-1173.21 |
-7.74% |
| 20250613 |
2.16 |
-0.46% |
-2571.61 |
245.12 |
-873.25 |
-7.93% |
-966.46 |
-8.77% |
-731.90 |
-6.65% |
| 20250612 |
2.17 |
-0.91% |
-5126.80 |
3467.30 |
-3046.25 |
-19.32% |
-1389.73 |
-8.81% |
-690.82 |
-4.38% |
| 20250611 |
2.19 |
0.92% |
8924.88 |
3417.41 |
4918.50 |
30.56% |
2562.94 |
15.92% |
1443.44 |
8.97% |
| 20250610 |
2.17 |
-0.46% |
-977.54 |
1663.30 |
-1349.60 |
-9.42% |
206.17 |
1.44% |
165.89 |
1.16% |
| 20250609 |
2.18 |
0.93% |
1575.24 |
1443.89 |
595.72 |
5.01% |
357.02 |
3.00% |
622.50 |
5.23% |
000709河钢股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000709河钢股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000709河钢股份 小单资金流向：成交单小于1万股或5万元。
如何看河钢股份[000709]资金流向的流入和流出呢？什么是河钢股份[000709]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河钢股份[000709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对河钢股份[000709]资金流向的计算方法不同，所以数据会有不一致的情况。
|
