| 000619海螺新材 今日实时资金流向 |
| 15:00 |
118.14 |
267.91 |
228.85 |
| 14:59 |
118.14 |
239.42 |
211.92 |
| 14:58 |
118.14 |
239.42 |
211.92 |
| 14:57 |
58.13 |
239.42 |
207.58 |
| 14:56 |
58.13 |
229.62 |
202.53 |
| 14:55 |
58.13 |
239.96 |
209.70 |
| 14:54 |
58.13 |
226.96 |
206.41 |
| 14:53 |
58.13 |
202.70 |
189.76 |
| 14:52 |
58.13 |
202.70 |
186.10 |
| 14:51 |
58.13 |
214.13 |
190.36 |
| 14:50 |
58.13 |
214.13 |
189.18 |
| 14:49 |
58.13 |
214.13 |
194.51 |
| 14:48 |
58.13 |
214.13 |
195.74 |
| 14:47 |
58.13 |
214.13 |
208.74 |
| 14:46 |
58.13 |
214.13 |
198.95 |
| 14:45 |
58.13 |
214.13 |
192.20 |
| 14:44 |
58.13 |
214.13 |
183.72 |
| 14:43 |
58.13 |
214.13 |
177.03 |
| 14:42 |
58.13 |
214.13 |
166.82 |
| 14:41 |
58.13 |
214.13 |
163.22 |
| 14:40 |
58.13 |
226.37 |
163.46 |
| 14:39 |
58.13 |
226.37 |
163.45 |
| 14:38 |
58.13 |
226.37 |
167.28 |
| 14:37 |
58.13 |
226.37 |
169.94 |
| 14:36 |
58.13 |
231.37 |
184.96 |
| 14:35 |
58.13 |
225.62 |
188.48 |
| 14:34 |
58.13 |
225.62 |
187.12 |
| 14:33 |
58.13 |
201.66 |
205.38 |
| 14:32 |
58.13 |
175.66 |
216.09 |
| 14:31 |
90.51 |
163.53 |
212.25 |
| 14:30 |
90.51 |
155.30 |
206.37 |
| 14:29 |
125.61 |
175.66 |
205.38 |
| 14:28 |
167.14 |
175.66 |
201.54 |
| 14:27 |
167.14 |
175.66 |
200.92 |
| 14:26 |
167.14 |
195.35 |
201.78 |
| 14:25 |
167.14 |
189.95 |
195.09 |
| 14:24 |
167.14 |
189.95 |
192.42 |
| 14:23 |
167.14 |
189.95 |
202.32 |
| 14:22 |
167.14 |
189.95 |
202.75 |
| 14:21 |
167.14 |
189.95 |
201.20 |
| 14:20 |
167.14 |
189.95 |
205.72 |
| 14:19 |
167.14 |
203.69 |
207.89 |
| 14:18 |
167.14 |
203.69 |
202.49 |
| 14:17 |
167.14 |
203.69 |
202.37 |
| 14:16 |
167.14 |
203.69 |
202.24 |
| 14:15 |
167.14 |
203.69 |
203.48 |
| 14:14 |
167.14 |
203.69 |
201.00 |
| 14:13 |
167.14 |
203.69 |
199.26 |
| 14:12 |
167.14 |
203.69 |
192.75 |
| 14:11 |
167.14 |
203.69 |
187.17 |
| 14:10 |
167.14 |
203.69 |
187.11 |
| 14:09 |
167.14 |
203.69 |
188.79 |
| 14:08 |
167.14 |
203.69 |
188.60 |
| 14:07 |
167.14 |
203.69 |
196.35 |
| 14:06 |
167.14 |
218.02 |
184.07 |
| 14:05 |
167.14 |
218.02 |
198.82 |
| 14:04 |
167.14 |
218.02 |
199.62 |
| 14:03 |
167.14 |
223.17 |
204.78 |
| 14:02 |
167.14 |
223.17 |
207.07 |
| 14:01 |
167.14 |
223.17 |
207.20 |
| 14:00 |
167.14 |
223.17 |
202.10 |
| 13:59 |
167.14 |
210.75 |
197.06 |
| 13:58 |
167.14 |
217.46 |
228.11 |
| 13:57 |
167.14 |
217.46 |
227.92 |
| 13:56 |
167.14 |
217.46 |
228.41 |
| 13:55 |
167.14 |
177.84 |
219.91 |
| 13:54 |
167.14 |
198.95 |
252.55 |
| 13:53 |
167.14 |
198.95 |
252.68 |
| 13:52 |
167.14 |
198.95 |
251.12 |
| 13:51 |
167.14 |
198.95 |
250.62 |
| 13:50 |
167.14 |
198.95 |
249.75 |
| 13:49 |
167.14 |
198.95 |
252.67 |
| 13:48 |
167.14 |
198.95 |
248.13 |
| 13:47 |
167.14 |
192.79 |
224.87 |
| 13:46 |
167.14 |
160.69 |
201.24 |
| 13:45 |
167.14 |
160.69 |
199.94 |
| 13:44 |
167.14 |
160.69 |
200.24 |
| 13:43 |
167.14 |
160.69 |
199.93 |
| 13:42 |
167.14 |
160.69 |
198.69 |
| 13:41 |
167.14 |
126.15 |
166.18 |
| 13:40 |
167.14 |
126.15 |
170.76 |
| 13:39 |
167.14 |
126.15 |
172.43 |
| 13:38 |
167.14 |
126.15 |
177.01 |
| 13:37 |
167.14 |
126.15 |
177.87 |
| 13:36 |
167.14 |
120.08 |
177.19 |
| 13:35 |
167.14 |
120.08 |
181.40 |
| 13:34 |
167.14 |
120.08 |
179.23 |
| 13:33 |
167.14 |
120.08 |
180.89 |
| 13:32 |
167.14 |
126.39 |
192.71 |
| 13:31 |
167.14 |
126.39 |
195.31 |
| 13:30 |
167.14 |
126.39 |
193.14 |
| 13:29 |
167.14 |
155.84 |
220.53 |
| 13:28 |
167.14 |
155.84 |
217.98 |
| 13:27 |
167.14 |
155.84 |
217.73 |
| 13:26 |
167.14 |
155.84 |
216.06 |
| 13:25 |
167.14 |
155.84 |
218.85 |
| 13:24 |
167.14 |
155.84 |
215.56 |
| 13:23 |
167.14 |
139.66 |
212.38 |
| 13:22 |
167.14 |
139.66 |
206.68 |
| 13:21 |
167.14 |
139.66 |
195.95 |
| 13:20 |
167.14 |
139.66 |
194.96 |
| 13:19 |
167.14 |
148.88 |
177.72 |
| 13:18 |
167.14 |
155.07 |
172.08 |
| 13:17 |
167.14 |
155.07 |
169.10 |
| 13:16 |
167.14 |
155.07 |
165.63 |
| 13:15 |
167.14 |
155.07 |
167.79 |
| 13:14 |
167.14 |
147.51 |
165.93 |
| 13:13 |
167.14 |
147.51 |
166.05 |
| 13:12 |
167.14 |
153.02 |
165.31 |
| 13:11 |
167.14 |
153.02 |
164.93 |
| 13:10 |
167.14 |
153.02 |
163.69 |
| 13:09 |
167.14 |
153.02 |
163.44 |
| 13:08 |
167.14 |
153.02 |
162.14 |
| 13:07 |
167.14 |
153.02 |
153.03 |
| 13:06 |
167.14 |
153.02 |
154.02 |
| 13:05 |
167.14 |
153.02 |
151.66 |
| 13:04 |
167.14 |
153.02 |
147.26 |
| 13:03 |
167.14 |
153.02 |
147.07 |
| 13:02 |
167.14 |
153.02 |
128.18 |
| 13:01 |
167.14 |
153.02 |
127.93 |
| 11:30 |
167.14 |
153.02 |
133.25 |
| 11:29 |
167.14 |
153.02 |
132.38 |
| 11:28 |
167.14 |
153.02 |
132.93 |
| 11:27 |
167.14 |
153.02 |
129.15 |
| 11:26 |
167.14 |
153.02 |
130.76 |
| 11:25 |
167.14 |
153.02 |
129.64 |
| 11:24 |
167.14 |
153.02 |
134.15 |
| 11:23 |
200.26 |
153.02 |
140.65 |
| 11:22 |
200.26 |
153.02 |
139.04 |
| 11:21 |
200.26 |
153.02 |
139.91 |
| 11:20 |
200.26 |
153.02 |
147.72 |
| 11:19 |
200.26 |
146.63 |
146.91 |
| 11:18 |
200.26 |
151.78 |
149.45 |
| 11:17 |
200.26 |
172.67 |
137.35 |
| 11:16 |
146.26 |
172.67 |
123.45 |
| 11:15 |
146.26 |
178.18 |
125.86 |
| 11:14 |
146.26 |
178.18 |
130.12 |
| 11:13 |
146.26 |
204.49 |
135.94 |
| 11:12 |
146.26 |
204.49 |
135.75 |
| 11:11 |
146.26 |
181.34 |
133.95 |
| 11:10 |
146.26 |
194.32 |
138.89 |
| 11:09 |
146.26 |
200.87 |
140.06 |
| 11:08 |
146.26 |
200.87 |
137.71 |
| 11:07 |
146.26 |
200.87 |
132.64 |
| 11:06 |
146.26 |
200.87 |
133.50 |
| 11:05 |
146.26 |
200.87 |
127.69 |
| 11:04 |
146.26 |
200.87 |
131.15 |
| 11:03 |
146.26 |
191.60 |
128.92 |
| 11:02 |
146.26 |
191.60 |
127.50 |
| 11:01 |
146.26 |
191.60 |
130.52 |
| 11:00 |
146.26 |
191.60 |
142.19 |
| 10:59 |
146.26 |
196.73 |
140.95 |
| 10:58 |
146.26 |
189.12 |
139.22 |
| 10:57 |
146.26 |
189.12 |
139.65 |
| 10:56 |
146.26 |
189.12 |
139.58 |
| 10:55 |
146.26 |
189.12 |
137.98 |
| 10:54 |
146.26 |
189.12 |
136.00 |
| 10:53 |
146.26 |
189.12 |
121.66 |
| 10:52 |
146.26 |
189.12 |
120.24 |
| 10:51 |
146.26 |
223.30 |
114.92 |
| 10:50 |
146.26 |
223.30 |
118.32 |
| 10:49 |
146.26 |
223.30 |
120.91 |
| 10:48 |
146.26 |
223.30 |
120.66 |
| 10:47 |
146.26 |
223.30 |
124.80 |
| 10:46 |
146.26 |
210.49 |
127.09 |
| 10:45 |
146.26 |
225.44 |
130.99 |
| 10:44 |
146.26 |
234.40 |
130.55 |
| 10:43 |
146.26 |
234.40 |
132.90 |
| 10:42 |
146.26 |
234.40 |
123.61 |
| 10:41 |
146.26 |
247.59 |
132.90 |
| 10:40 |
146.26 |
247.59 |
133.39 |
| 10:39 |
146.26 |
247.59 |
132.83 |
| 10:38 |
146.26 |
279.52 |
167.11 |
| 10:37 |
146.26 |
279.52 |
132.90 |
| 10:36 |
146.26 |
279.52 |
132.46 |
| 10:35 |
146.26 |
279.52 |
134.32 |
| 10:34 |
146.26 |
246.17 |
130.95 |
| 10:33 |
146.26 |
237.17 |
79.53 |
| 10:32 |
146.26 |
237.17 |
81.14 |
| 10:31 |
146.26 |
237.17 |
76.17 |
| 10:30 |
146.26 |
237.17 |
73.74 |
| 10:29 |
146.26 |
244.17 |
91.16 |
| 10:28 |
146.26 |
244.17 |
90.72 |
| 10:27 |
146.26 |
244.17 |
88.92 |
| 10:26 |
146.26 |
244.17 |
84.14 |
| 10:25 |
100.38 |
244.17 |
81.53 |
| 10:24 |
100.38 |
244.17 |
77.13 |
| 10:23 |
100.38 |
229.01 |
71.87 |
| 10:22 |
100.38 |
229.01 |
73.05 |
| 10:21 |
100.38 |
229.01 |
84.13 |
| 10:20 |
100.38 |
219.16 |
53.98 |
| 10:19 |
100.38 |
213.03 |
56.95 |
| 10:18 |
100.38 |
206.33 |
53.47 |
| 10:17 |
100.38 |
222.08 |
37.59 |
| 10:16 |
100.38 |
226.85 |
31.74 |
| 10:15 |
100.38 |
203.42 |
37.87 |
| 10:14 |
100.38 |
203.42 |
30.63 |
| 10:13 |
100.38 |
203.42 |
28.40 |
| 10:12 |
100.38 |
220.36 |
39.21 |
| 10:11 |
100.38 |
207.67 |
35.12 |
| 10:10 |
100.38 |
201.36 |
43.72 |
| 10:09 |
100.38 |
195.84 |
33.96 |
| 10:08 |
100.38 |
195.84 |
28.32 |
| 10:07 |
100.38 |
175.60 |
36.18 |
| 10:06 |
100.38 |
175.60 |
41.12 |
| 10:05 |
100.38 |
161.21 |
42.96 |
| 10:04 |
100.38 |
161.21 |
45.00 |
| 10:03 |
100.38 |
132.93 |
49.07 |
| 10:02 |
100.38 |
132.93 |
57.02 |
| 10:01 |
100.38 |
144.52 |
70.11 |
| 10:00 |
100.38 |
144.52 |
81.91 |
| 09:59 |
100.38 |
144.52 |
77.20 |
| 09:58 |
100.38 |
93.12 |
55.35 |
| 09:57 |
100.38 |
98.90 |
63.41 |
| 09:56 |
100.38 |
115.66 |
63.47 |
| 09:55 |
100.38 |
115.66 |
79.32 |
| 09:54 |
100.38 |
115.66 |
84.39 |
| 09:53 |
100.38 |
109.54 |
80.80 |
| 09:52 |
100.38 |
104.41 |
75.33 |
| 09:51 |
100.38 |
94.89 |
72.29 |
| 09:50 |
60.89 |
101.53 |
77.40 |
| 09:49 |
60.89 |
106.88 |
13.70 |
| 09:48 |
60.89 |
8.62 |
-28.12 |
| 09:47 |
60.89 |
8.62 |
-18.11 |
| 09:46 |
60.89 |
-10.79 |
-25.56 |
| 09:45 |
60.89 |
-10.79 |
-23.07 |
| 09:44 |
60.89 |
13.02 |
-21.80 |
| 09:43 |
60.89 |
23.06 |
-18.07 |
| 09:42 |
60.89 |
23.06 |
-16.55 |
| 09:41 |
60.89 |
-41.45 |
-45.31 |
| 09:40 |
60.89 |
-29.29 |
-33.27 |
| 09:39 |
30.44 |
-17.13 |
-25.01 |
| 09:38 |
30.44 |
-17.40 |
-19.52 |
| 09:37 |
30.44 |
-6.40 |
5.31 |
| 09:36 |
30.44 |
-16.31 |
-2.76 |
| 09:35 |
30.44 |
-20.42 |
8.91 |
| 09:34 |
30.44 |
11.53 |
-6.67 |
| 09:33 |
30.44 |
21.32 |
-5.22 |
| 09:32 |
30.44 |
41.29 |
17.02 |
| 09:31 |
30.44 |
65.71 |
14.46 |
| 09:30 |
0.00 |
31.87 |
11.24 |
|
| 大单资金：118.14万元 |
成交额占比：2.16% |
| 中单资金：267.91万元 |
成交额占比：4.90% |
| 小单资金：228.85万元 |
成交额占比：4.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
6.18 |
1.31% |
614.90 |
-94.85 |
118.14 |
2.16% |
267.91 |
4.90% |
228.85 |
4.18% |
| 20251212 |
6.10 |
-2.09% |
-1253.39 |
-254.74 |
-108.72 |
-1.50% |
-695.92 |
-9.58% |
-448.75 |
-6.18% |
| 20251211 |
6.23 |
-2.66% |
-948.95 |
195.58 |
-50.42 |
-0.94% |
-649.36 |
-12.09% |
-249.17 |
-4.64% |
| 20251210 |
6.40 |
-1.08% |
250.17 |
-374.57 |
2.44 |
0.04% |
-50.32 |
-0.82% |
298.05 |
4.84% |
| 20251209 |
6.47 |
-1.37% |
-589.86 |
-625.86 |
-56.29 |
-0.93% |
32.05 |
0.53% |
-565.62 |
-9.31% |
| 20251208 |
6.56 |
0.15% |
-127.47 |
-595.69 |
-41.75 |
-0.75% |
167.68 |
3.03% |
-253.40 |
-4.58% |
| 20251205 |
6.55 |
2.34% |
640.02 |
-855.37 |
341.60 |
4.08% |
-364.26 |
-4.35% |
662.68 |
7.92% |
| 20251204 |
6.40 |
-1.99% |
-790.33 |
-1021.08 |
-620.57 |
-8.77% |
-148.13 |
-2.09% |
-21.63 |
-0.31% |
| 20251203 |
6.53 |
-0.76% |
-1015.58 |
-678.68 |
-248.85 |
-3.50% |
-284.81 |
-4.00% |
-481.92 |
-6.77% |
| 20251202 |
6.58 |
0.77% |
318.31 |
-405.36 |
-26.12 |
-0.34% |
65.82 |
0.87% |
278.61 |
3.67% |
| 20251201 |
6.53 |
0.31% |
-626.80 |
-57.95 |
-301.43 |
-3.64% |
-473.82 |
-5.72% |
148.45 |
1.79% |
| 20251128 |
6.51 |
2.20% |
1052.22 |
392.95 |
175.89 |
1.94% |
168.42 |
1.86% |
707.91 |
7.81% |
| 20251127 |
6.37 |
0.00% |
-901.17 |
-398.31 |
-278.17 |
-3.95% |
-521.22 |
-7.40% |
-101.78 |
-1.45% |
| 20251126 |
6.37 |
-0.31% |
-644.87 |
-1086.89 |
24.47 |
0.28% |
-376.60 |
-4.30% |
-292.74 |
-3.34% |
| 20251125 |
6.39 |
1.75% |
1286.28 |
-1927.24 |
321.29 |
3.59% |
484.36 |
5.41% |
480.63 |
5.37% |
| 20251124 |
6.28 |
1.45% |
541.45 |
-3367.93 |
149.47 |
1.66% |
-216.89 |
-2.41% |
608.87 |
6.76% |
| 20251121 |
6.19 |
-5.50% |
-1671.73 |
-4565.54 |
-615.37 |
-3.66% |
-1071.38 |
-6.37% |
15.02 |
0.09% |
| 20251120 |
6.55 |
0.31% |
-1239.77 |
-6282.20 |
-966.75 |
-6.76% |
-414.46 |
-2.90% |
141.44 |
0.99% |
| 20251119 |
6.53 |
-1.95% |
-2360.05 |
-17332.65 |
-815.88 |
-5.09% |
-1483.12 |
-9.25% |
-61.05 |
-0.38% |
| 20251118 |
6.66 |
-4.58% |
-5807.68 |
-22959.44 |
-1119.40 |
-4.32% |
-3303.97 |
-12.75% |
-1384.31 |
-5.34% |
| 20251117 |
6.98 |
-3.32% |
-3813.07 |
-29139.76 |
-1048.14 |
-3.02% |
-1082.44 |
-3.12% |
-1682.49 |
-4.85% |
| 20251114 |
7.22 |
-6.48% |
-7888.68 |
-28089.81 |
-2332.03 |
-4.13% |
-2128.36 |
-3.77% |
-3428.29 |
-6.07% |
| 20251113 |
7.72 |
-1.91% |
-11775.07 |
-25748.60 |
-12017.20 |
-14.22% |
-113.44 |
-0.13% |
355.57 |
0.42% |
| 20251112 |
7.87 |
10.07% |
-8177.62 |
-13443.64 |
-6442.67 |
-15.59% |
-2293.99 |
-5.55% |
559.04 |
1.35% |
| 20251111 |
7.15 |
10.00% |
-11284.91 |
-7225.13 |
-7299.72 |
-50.42% |
-2476.89 |
-17.11% |
-1508.30 |
-10.42% |
| 20251110 |
6.50 |
0.62% |
22.70 |
980.73 |
1.81 |
0.05% |
-140.28 |
-3.53% |
161.17 |
4.06% |
| 20251107 |
6.46 |
0.00% |
62.12 |
896.34 |
9.18 |
0.24% |
223.40 |
5.79% |
-170.46 |
-4.42% |
| 20251106 |
6.46 |
-1.37% |
519.61 |
804.92 |
287.76 |
5.68% |
-254.04 |
-5.02% |
485.89 |
9.59% |
| 20251105 |
6.55 |
1.87% |
593.87 |
1355.15 |
-224.16 |
-3.00% |
-177.45 |
-2.37% |
995.48 |
13.32% |
| 20251104 |
6.43 |
1.90% |
1550.02 |
1438.78 |
906.14 |
10.09% |
284.36 |
3.17% |
359.52 |
4.00% |
000619海螺新材 大单资金流向：成交单大于等于6万股或者30万元以上。
000619海螺新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000619海螺新材 小单资金流向：成交单小于1万股或5万元。
如何看海螺新材[000619]资金流向的流入和流出呢？什么是海螺新材[000619]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海螺新材[000619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海螺新材[000619]资金流向的计算方法不同，所以数据会有不一致的情况。
|
