| 000565渝三峡A 今日实时资金流向 |
| 15:00 |
514.36 |
1167.74 |
3880.01 |
| 14:59 |
514.36 |
1138.48 |
3871.26 |
| 14:58 |
514.36 |
1138.48 |
3871.26 |
| 14:57 |
514.36 |
1138.48 |
3871.26 |
| 14:56 |
514.36 |
1125.88 |
3850.42 |
| 14:55 |
514.36 |
1083.86 |
3837.24 |
| 14:54 |
549.96 |
1095.53 |
3854.71 |
| 14:53 |
549.96 |
1113.48 |
3862.45 |
| 14:52 |
549.96 |
1118.90 |
3869.71 |
| 14:51 |
549.96 |
1133.86 |
3885.74 |
| 14:50 |
549.96 |
1106.00 |
3909.43 |
| 14:49 |
549.96 |
1106.00 |
3898.71 |
| 14:48 |
549.96 |
1102.10 |
3898.39 |
| 14:47 |
510.44 |
1107.37 |
3907.69 |
| 14:46 |
510.44 |
1117.36 |
3864.67 |
| 14:45 |
510.44 |
1127.33 |
3844.45 |
| 14:44 |
510.44 |
1099.68 |
3827.95 |
| 14:43 |
541.37 |
1136.25 |
3836.20 |
| 14:42 |
541.37 |
1130.37 |
3829.61 |
| 14:41 |
541.37 |
1146.04 |
3792.91 |
| 14:40 |
424.34 |
1143.01 |
3748.37 |
| 14:39 |
424.34 |
1159.24 |
3756.31 |
| 14:38 |
424.34 |
1159.24 |
3772.40 |
| 14:37 |
424.34 |
1159.24 |
3812.00 |
| 14:36 |
424.34 |
1150.54 |
3810.36 |
| 14:35 |
424.34 |
1113.91 |
3807.01 |
| 14:34 |
424.34 |
1101.09 |
3766.76 |
| 14:33 |
416.30 |
1101.09 |
3801.96 |
| 14:32 |
416.30 |
1123.22 |
3858.16 |
| 14:31 |
416.30 |
1149.51 |
3887.72 |
| 14:30 |
416.30 |
1156.60 |
3925.65 |
| 14:29 |
416.30 |
1158.93 |
3924.56 |
| 14:28 |
416.30 |
1151.13 |
3924.55 |
| 14:27 |
416.30 |
1115.35 |
3911.07 |
| 14:26 |
465.05 |
1122.77 |
3956.55 |
| 14:25 |
465.05 |
1130.90 |
3982.72 |
| 14:24 |
465.05 |
1149.36 |
3987.72 |
| 14:23 |
465.05 |
1133.85 |
4005.24 |
| 14:22 |
465.05 |
1133.85 |
4034.84 |
| 14:21 |
465.05 |
1145.60 |
4066.15 |
| 14:20 |
465.05 |
1145.60 |
4075.70 |
| 14:19 |
465.05 |
1123.96 |
4068.56 |
| 14:18 |
465.05 |
1116.12 |
4074.19 |
| 14:17 |
465.05 |
1105.93 |
4080.53 |
| 14:16 |
465.05 |
1074.56 |
4036.90 |
| 14:15 |
465.05 |
1097.12 |
4133.44 |
| 14:14 |
465.05 |
1124.26 |
4145.52 |
| 14:13 |
498.64 |
1107.00 |
4123.06 |
| 14:12 |
467.69 |
1109.56 |
4119.11 |
| 14:11 |
467.69 |
1099.83 |
4123.53 |
| 14:10 |
467.69 |
1101.03 |
4097.83 |
| 14:09 |
467.69 |
1209.85 |
4135.15 |
| 14:08 |
382.51 |
1225.01 |
4180.69 |
| 14:07 |
525.03 |
1397.79 |
4230.67 |
| 14:06 |
866.92 |
1444.45 |
4171.62 |
| 14:05 |
1142.96 |
1598.43 |
3215.24 |
| 14:04 |
1110.24 |
1552.00 |
3112.50 |
| 14:03 |
1110.24 |
1650.40 |
3064.90 |
| 14:02 |
1142.12 |
1639.92 |
3047.40 |
| 14:01 |
1142.12 |
1669.04 |
2945.45 |
| 14:00 |
1142.12 |
1670.86 |
2882.85 |
| 13:59 |
1199.68 |
1679.19 |
2862.52 |
| 13:58 |
1199.68 |
1599.78 |
2735.13 |
| 13:57 |
1086.83 |
1579.15 |
2544.56 |
| 13:56 |
1118.47 |
1618.62 |
2555.94 |
| 13:55 |
1118.47 |
1620.52 |
2559.74 |
| 13:54 |
1118.47 |
1625.74 |
2544.98 |
| 13:53 |
1118.47 |
1640.45 |
2492.26 |
| 13:52 |
1118.47 |
1692.38 |
2547.05 |
| 13:51 |
1118.47 |
1740.55 |
2581.88 |
| 13:50 |
1118.47 |
1767.34 |
2495.36 |
| 13:49 |
1023.46 |
1723.26 |
2413.17 |
| 13:48 |
1017.16 |
1696.58 |
2334.73 |
| 13:47 |
1017.16 |
1645.37 |
2168.82 |
| 13:46 |
1027.52 |
1625.81 |
2159.54 |
| 13:45 |
1027.52 |
1621.54 |
2165.56 |
| 13:44 |
1027.52 |
1662.30 |
2071.11 |
| 13:43 |
1027.52 |
1646.54 |
2074.08 |
| 13:42 |
1027.52 |
1680.98 |
2079.08 |
| 13:41 |
1027.52 |
1635.11 |
2043.39 |
| 13:40 |
1027.52 |
1626.93 |
1862.12 |
| 13:39 |
977.52 |
1615.37 |
1752.91 |
| 13:38 |
986.69 |
1614.57 |
1751.72 |
| 13:37 |
1034.18 |
1603.31 |
1733.02 |
| 13:36 |
1091.19 |
1584.77 |
1456.36 |
| 13:35 |
1091.19 |
1519.49 |
1222.33 |
| 13:34 |
1091.19 |
1472.07 |
1168.97 |
| 13:33 |
1052.24 |
1357.32 |
1108.02 |
| 13:32 |
1014.01 |
1290.56 |
1020.46 |
| 13:31 |
1014.01 |
1265.88 |
1025.88 |
| 13:30 |
1014.01 |
1265.88 |
1015.47 |
| 13:29 |
1014.01 |
1265.88 |
1005.53 |
| 13:28 |
1014.01 |
1246.53 |
1013.90 |
| 13:27 |
1014.01 |
1246.53 |
1012.42 |
| 13:26 |
1014.01 |
1238.76 |
1017.77 |
| 13:25 |
1014.01 |
1202.21 |
1044.06 |
| 13:24 |
1014.01 |
1189.06 |
1037.43 |
| 13:23 |
1014.01 |
1165.59 |
1042.94 |
| 13:22 |
1014.01 |
1147.82 |
1048.75 |
| 13:21 |
1063.51 |
1137.75 |
1031.47 |
| 13:20 |
1022.82 |
1094.48 |
963.57 |
| 13:19 |
984.27 |
1039.18 |
906.09 |
| 13:18 |
1022.92 |
1045.14 |
925.95 |
| 13:17 |
1022.92 |
1029.64 |
957.52 |
| 13:16 |
1022.92 |
1042.50 |
974.09 |
| 13:15 |
1022.92 |
1032.02 |
996.80 |
| 13:14 |
1022.92 |
1070.79 |
1002.99 |
| 13:13 |
1061.77 |
1070.79 |
1045.49 |
| 13:12 |
1061.77 |
1062.38 |
1068.66 |
| 13:11 |
1061.77 |
1048.82 |
1069.77 |
| 13:10 |
1012.65 |
915.58 |
991.20 |
| 13:09 |
1012.65 |
900.08 |
962.21 |
| 13:08 |
1012.65 |
872.03 |
943.58 |
| 13:07 |
1012.65 |
820.81 |
913.21 |
| 13:06 |
1012.65 |
801.25 |
906.36 |
| 13:05 |
974.12 |
676.34 |
775.51 |
| 13:04 |
974.12 |
598.23 |
735.15 |
| 13:03 |
940.46 |
578.28 |
737.63 |
| 13:02 |
940.46 |
608.88 |
768.30 |
| 13:01 |
940.46 |
608.88 |
773.12 |
| 11:30 |
940.46 |
629.03 |
778.64 |
| 11:29 |
1003.28 |
629.03 |
778.17 |
| 11:28 |
1003.28 |
629.03 |
769.73 |
| 11:27 |
1003.28 |
629.03 |
765.04 |
| 11:26 |
1003.28 |
629.03 |
758.05 |
| 11:25 |
1003.28 |
629.03 |
753.14 |
| 11:24 |
1003.28 |
621.28 |
759.96 |
| 11:23 |
1003.28 |
626.80 |
750.83 |
| 11:22 |
1003.28 |
632.17 |
753.27 |
| 11:21 |
1003.28 |
626.41 |
740.14 |
| 11:20 |
1003.28 |
618.74 |
686.04 |
| 11:19 |
1003.28 |
606.41 |
663.09 |
| 11:18 |
1003.28 |
606.41 |
668.99 |
| 11:17 |
1003.28 |
606.41 |
670.89 |
| 11:16 |
1003.28 |
606.41 |
650.77 |
| 11:15 |
1003.28 |
587.87 |
638.64 |
| 11:14 |
1041.63 |
638.96 |
651.90 |
| 11:13 |
1041.63 |
632.81 |
648.05 |
| 11:12 |
1041.63 |
610.81 |
590.01 |
| 11:11 |
1041.63 |
554.37 |
533.34 |
| 11:10 |
997.71 |
530.78 |
482.43 |
| 11:09 |
997.71 |
525.20 |
458.71 |
| 11:08 |
997.71 |
498.89 |
420.46 |
| 11:07 |
997.71 |
533.92 |
448.18 |
| 11:06 |
997.71 |
581.45 |
442.60 |
| 11:05 |
997.71 |
570.96 |
421.13 |
| 11:04 |
997.71 |
539.28 |
408.10 |
| 11:03 |
997.71 |
492.54 |
276.22 |
| 11:02 |
997.71 |
508.05 |
284.42 |
| 11:01 |
997.71 |
510.40 |
286.78 |
| 11:00 |
997.71 |
497.14 |
289.98 |
| 10:59 |
997.71 |
465.21 |
274.81 |
| 10:58 |
997.71 |
456.22 |
280.52 |
| 10:57 |
997.71 |
458.13 |
270.14 |
| 10:56 |
967.16 |
428.33 |
259.69 |
| 10:55 |
967.16 |
428.33 |
253.52 |
| 10:54 |
967.16 |
425.58 |
237.13 |
| 10:53 |
1007.36 |
443.73 |
222.28 |
| 10:52 |
1007.36 |
448.97 |
234.06 |
| 10:51 |
1007.36 |
448.97 |
236.80 |
| 10:50 |
1007.36 |
448.97 |
233.44 |
| 10:49 |
1007.36 |
399.56 |
162.26 |
| 10:48 |
1007.36 |
407.15 |
156.10 |
| 10:47 |
1007.36 |
407.15 |
162.10 |
| 10:46 |
1054.94 |
407.15 |
164.38 |
| 10:45 |
1054.94 |
407.15 |
176.46 |
| 10:44 |
1054.94 |
406.99 |
176.15 |
| 10:43 |
1054.94 |
381.88 |
175.31 |
| 10:42 |
1054.94 |
397.78 |
174.84 |
| 10:41 |
1009.37 |
405.86 |
174.60 |
| 10:40 |
1009.37 |
405.86 |
177.86 |
| 10:39 |
812.22 |
235.93 |
111.04 |
| 10:38 |
771.23 |
172.75 |
64.59 |
| 10:37 |
771.23 |
172.75 |
66.40 |
| 10:36 |
771.23 |
166.26 |
50.70 |
| 10:35 |
771.23 |
166.26 |
73.25 |
| 10:34 |
771.23 |
173.82 |
87.22 |
| 10:33 |
771.23 |
173.82 |
89.11 |
| 10:32 |
771.23 |
193.40 |
93.72 |
| 10:31 |
771.23 |
193.40 |
92.05 |
| 10:30 |
771.23 |
202.48 |
65.84 |
| 10:29 |
771.23 |
208.52 |
72.41 |
| 10:28 |
771.23 |
202.48 |
68.99 |
| 10:27 |
771.23 |
174.58 |
77.08 |
| 10:26 |
771.23 |
156.03 |
71.70 |
| 10:25 |
771.23 |
110.93 |
43.93 |
| 10:24 |
739.56 |
110.93 |
40.46 |
| 10:23 |
739.56 |
181.21 |
93.71 |
| 10:22 |
739.56 |
185.67 |
117.60 |
| 10:21 |
739.56 |
118.25 |
65.96 |
| 10:20 |
670.93 |
134.82 |
84.95 |
| 10:19 |
625.25 |
91.18 |
88.93 |
| 10:18 |
625.25 |
85.22 |
73.97 |
| 10:17 |
556.45 |
85.52 |
91.46 |
| 10:16 |
524.40 |
35.94 |
63.07 |
| 10:15 |
524.40 |
27.35 |
40.89 |
| 10:14 |
524.40 |
27.35 |
45.25 |
| 10:13 |
524.40 |
-29.94 |
58.98 |
| 10:12 |
524.40 |
-29.94 |
60.47 |
| 10:11 |
524.40 |
-29.94 |
66.52 |
| 10:10 |
524.40 |
-29.94 |
66.74 |
| 10:09 |
524.40 |
-16.68 |
67.94 |
| 10:08 |
524.40 |
6.47 |
59.34 |
| 10:07 |
331.63 |
28.31 |
-2.53 |
| 10:06 |
331.63 |
36.07 |
6.11 |
| 10:05 |
331.63 |
-2.24 |
12.35 |
| 10:04 |
331.63 |
-1.12 |
13.99 |
| 10:03 |
220.28 |
-87.15 |
-14.16 |
| 10:02 |
220.28 |
-87.15 |
-7.44 |
| 10:01 |
220.28 |
-69.85 |
-14.75 |
| 10:00 |
220.28 |
-58.48 |
-30.59 |
| 09:59 |
220.28 |
-85.55 |
-35.53 |
| 09:58 |
220.28 |
-101.89 |
-37.74 |
| 09:57 |
220.28 |
-101.96 |
-31.48 |
| 09:56 |
220.28 |
-94.21 |
-37.83 |
| 09:55 |
220.28 |
-83.81 |
-36.95 |
| 09:54 |
220.28 |
-67.62 |
-32.74 |
| 09:53 |
220.28 |
-60.37 |
-16.17 |
| 09:52 |
220.28 |
-44.44 |
-47.45 |
| 09:51 |
177.81 |
-14.35 |
-54.92 |
| 09:50 |
96.46 |
9.96 |
-60.55 |
| 09:49 |
96.46 |
2.58 |
-76.65 |
| 09:48 |
-48.62 |
-72.84 |
-94.81 |
| 09:47 |
-48.62 |
-55.45 |
-88.53 |
| 09:46 |
-48.62 |
-90.17 |
-97.24 |
| 09:45 |
-48.62 |
-97.74 |
-76.06 |
| 09:44 |
-48.62 |
-70.84 |
-69.58 |
| 09:43 |
0.00 |
-70.84 |
-68.92 |
| 09:42 |
0.00 |
-70.84 |
-70.47 |
| 09:41 |
0.00 |
-108.27 |
-71.94 |
| 09:40 |
0.00 |
-106.45 |
-65.92 |
| 09:39 |
0.00 |
-99.38 |
-45.81 |
| 09:38 |
0.00 |
-99.38 |
-47.35 |
| 09:37 |
0.00 |
-81.29 |
-22.92 |
| 09:36 |
0.00 |
-64.82 |
-11.22 |
| 09:35 |
0.00 |
-46.63 |
-0.95 |
| 09:34 |
0.00 |
-54.77 |
-9.45 |
| 09:33 |
0.00 |
-35.42 |
2.74 |
| 09:32 |
0.00 |
-22.44 |
23.38 |
| 09:31 |
0.00 |
2.82 |
30.54 |
| 09:30 |
0.00 |
0.00 |
2.13 |
|
| 大单资金：514.36万元 |
成交额占比：1.96% |
| 中单资金：1167.74万元 |
成交额占比：4.45% |
| 小单资金：3880.01万元 |
成交额占比：14.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
7.74 |
5.45% |
5562.11 |
789.35 |
514.36 |
1.96% |
1167.74 |
4.45% |
3880.01 |
14.80% |
| 20251212 |
7.34 |
0.00% |
-162.30 |
-1407.87 |
285.09 |
5.28% |
-165.75 |
-3.07% |
-281.64 |
-5.21% |
| 20251211 |
7.34 |
-2.52% |
-1057.72 |
-81.42 |
-76.87 |
-1.12% |
-573.77 |
-8.40% |
-407.08 |
-5.96% |
| 20251210 |
7.53 |
-1.05% |
-974.26 |
288.09 |
-242.42 |
-4.91% |
-485.24 |
-9.83% |
-246.60 |
-4.99% |
| 20251209 |
7.61 |
0.00% |
124.48 |
515.52 |
309.19 |
5.21% |
-84.85 |
-1.43% |
-99.86 |
-1.68% |
| 20251208 |
7.61 |
-2.44% |
-3446.44 |
52.27 |
-1682.86 |
-14.82% |
-1025.60 |
-9.03% |
-737.98 |
-6.50% |
| 20251205 |
7.80 |
2.50% |
1628.76 |
5012.99 |
1611.54 |
14.72% |
492.75 |
4.50% |
-475.53 |
-4.34% |
| 20251204 |
7.61 |
-1.17% |
-1137.73 |
3254.66 |
292.64 |
4.78% |
-682.97 |
-11.15% |
-747.40 |
-12.20% |
| 20251203 |
7.70 |
-0.52% |
-1687.09 |
3424.79 |
-14.99 |
-0.17% |
-913.89 |
-10.13% |
-758.21 |
-8.40% |
| 20251202 |
7.74 |
-0.90% |
-851.81 |
3034.90 |
-154.06 |
-1.43% |
-544.81 |
-5.06% |
-152.94 |
-1.42% |
| 20251201 |
7.81 |
4.97% |
4659.25 |
3086.00 |
3277.86 |
11.57% |
2346.49 |
8.28% |
-965.10 |
-3.41% |
| 20251128 |
7.44 |
0.81% |
-567.46 |
-63.16 |
-146.79 |
-2.07% |
-294.58 |
-4.15% |
-126.09 |
-1.78% |
| 20251127 |
7.38 |
1.65% |
876.55 |
-616.94 |
462.77 |
6.87% |
206.23 |
3.06% |
207.55 |
3.08% |
| 20251126 |
7.26 |
-1.63% |
-1121.97 |
-1244.80 |
-404.88 |
-5.70% |
-725.02 |
-10.21% |
7.93 |
0.11% |
| 20251125 |
7.38 |
0.54% |
-493.64 |
-1736.77 |
-102.96 |
-1.61% |
-268.59 |
-4.20% |
-122.09 |
-1.91% |
| 20251124 |
7.34 |
2.66% |
377.95 |
-4166.58 |
128.70 |
1.36% |
-270.72 |
-2.87% |
519.97 |
5.50% |
| 20251121 |
7.15 |
-6.04% |
-1801.67 |
-4415.63 |
-700.57 |
-4.49% |
-636.15 |
-4.07% |
-464.95 |
-2.98% |
| 20251120 |
7.61 |
-1.42% |
-1792.76 |
-5231.38 |
-165.09 |
-1.77% |
-1040.46 |
-11.14% |
-587.21 |
-6.29% |
| 20251119 |
7.72 |
-2.65% |
-2762.52 |
-6151.99 |
-896.85 |
-6.39% |
-1405.81 |
-10.02% |
-459.86 |
-3.28% |
| 20251118 |
7.93 |
-6.15% |
-8034.34 |
-7099.02 |
-2532.77 |
-10.19% |
-3252.18 |
-13.08% |
-2249.39 |
-9.05% |
| 20251117 |
8.45 |
0.48% |
-924.87 |
-7340.68 |
-120.35 |
-1.10% |
-242.79 |
-2.21% |
-561.73 |
-5.12% |
| 20251114 |
8.41 |
-1.87% |
-3810.15 |
-6544.47 |
-1516.32 |
-10.67% |
-1158.34 |
-8.15% |
-1135.49 |
-7.99% |
| 20251113 |
8.57 |
-1.04% |
-2815.96 |
-6790.85 |
-1085.70 |
-6.16% |
-837.14 |
-4.75% |
-893.12 |
-5.07% |
| 20251112 |
8.66 |
-2.15% |
-5891.01 |
-664.28 |
-1843.88 |
-7.82% |
-3358.21 |
-14.25% |
-688.92 |
-2.92% |
| 20251111 |
8.85 |
-2.64% |
-8262.06 |
1396.93 |
-2774.43 |
-6.56% |
-5168.01 |
-12.22% |
-319.62 |
-0.76% |
| 20251110 |
9.09 |
1.68% |
1873.37 |
3548.73 |
675.86 |
1.19% |
1137.27 |
2.00% |
60.24 |
0.11% |
| 20251107 |
8.94 |
2.17% |
-2962.92 |
5580.23 |
-1762.70 |
-2.04% |
-987.97 |
-1.14% |
-212.25 |
-0.25% |
| 20251106 |
8.75 |
5.42% |
10200.93 |
7969.03 |
5040.87 |
13.03% |
3918.62 |
10.13% |
1241.44 |
3.21% |
| 20251105 |
8.30 |
0.48% |
406.70 |
1951.37 |
217.33 |
3.71% |
-58.03 |
-0.99% |
247.40 |
4.22% |
| 20251104 |
8.26 |
-1.31% |
-2557.14 |
876.25 |
-622.63 |
-8.42% |
-1092.16 |
-14.77% |
-842.35 |
-11.39% |
000565渝三峡A 大单资金流向：成交单大于等于6万股或者30万元以上。
000565渝三峡A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000565渝三峡A 小单资金流向：成交单小于1万股或5万元。
如何看渝三峡A[000565]资金流向的流入和流出呢？什么是渝三峡A[000565]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝三峡A[000565]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对渝三峡A[000565]资金流向的计算方法不同，所以数据会有不一致的情况。
|
