000543皖能电力 今日实时资金流向 |
15:00 |
208.50 |
486.71 |
112.79 |
14:59 |
176.28 |
479.74 |
90.98 |
14:58 |
176.28 |
479.74 |
90.98 |
14:57 |
176.28 |
479.74 |
94.33 |
14:56 |
176.28 |
489.55 |
90.95 |
14:55 |
176.28 |
470.31 |
102.17 |
14:54 |
132.57 |
469.20 |
78.92 |
14:53 |
132.57 |
459.13 |
84.69 |
14:52 |
132.57 |
469.17 |
81.22 |
14:51 |
132.57 |
433.76 |
73.48 |
14:50 |
132.57 |
433.01 |
62.83 |
14:49 |
132.57 |
476.45 |
22.22 |
14:48 |
132.57 |
506.70 |
52.29 |
14:47 |
174.47 |
464.58 |
33.73 |
14:46 |
174.47 |
457.53 |
30.40 |
14:45 |
174.47 |
439.07 |
41.45 |
14:44 |
174.47 |
474.39 |
33.39 |
14:43 |
174.47 |
488.07 |
73.32 |
14:42 |
174.47 |
514.06 |
87.49 |
14:41 |
213.65 |
497.24 |
98.74 |
14:40 |
213.65 |
503.35 |
116.63 |
14:39 |
213.65 |
475.49 |
115.96 |
14:38 |
213.65 |
460.17 |
146.40 |
14:37 |
213.65 |
450.65 |
151.19 |
14:36 |
213.65 |
435.34 |
151.27 |
14:35 |
213.65 |
421.88 |
159.17 |
14:34 |
213.65 |
434.75 |
162.78 |
14:33 |
213.65 |
388.58 |
163.20 |
14:32 |
213.65 |
366.86 |
155.69 |
14:31 |
213.65 |
375.61 |
160.56 |
14:30 |
204.61 |
345.77 |
164.82 |
14:29 |
204.61 |
340.55 |
177.11 |
14:28 |
204.61 |
326.23 |
174.50 |
14:27 |
204.61 |
311.32 |
168.35 |
14:26 |
204.61 |
305.51 |
155.71 |
14:25 |
204.61 |
267.15 |
137.71 |
14:24 |
204.61 |
275.55 |
132.07 |
14:23 |
242.41 |
287.39 |
128.53 |
14:22 |
242.41 |
317.37 |
145.07 |
14:21 |
242.41 |
327.45 |
150.70 |
14:20 |
242.41 |
341.32 |
156.92 |
14:19 |
242.41 |
341.32 |
157.16 |
14:18 |
242.41 |
341.32 |
170.54 |
14:17 |
334.93 |
351.92 |
170.03 |
14:16 |
334.93 |
347.36 |
168.17 |
14:15 |
334.93 |
309.47 |
152.42 |
14:14 |
334.93 |
298.78 |
148.96 |
14:13 |
334.93 |
315.18 |
158.63 |
14:12 |
334.93 |
357.26 |
175.54 |
14:11 |
334.93 |
363.15 |
184.71 |
14:10 |
334.93 |
396.60 |
205.02 |
14:09 |
334.93 |
396.60 |
203.75 |
14:08 |
334.93 |
405.03 |
194.04 |
14:07 |
334.93 |
398.52 |
197.07 |
14:06 |
334.93 |
392.62 |
189.81 |
14:05 |
334.93 |
390.25 |
186.51 |
14:04 |
334.93 |
406.96 |
181.02 |
14:03 |
334.93 |
393.78 |
166.25 |
14:02 |
334.93 |
393.78 |
166.33 |
14:01 |
334.93 |
401.19 |
156.03 |
14:00 |
274.18 |
409.47 |
162.95 |
13:59 |
274.18 |
409.47 |
164.29 |
13:58 |
308.66 |
435.68 |
160.50 |
13:57 |
308.66 |
455.14 |
151.47 |
13:56 |
308.66 |
393.59 |
37.16 |
13:55 |
308.66 |
382.32 |
28.49 |
13:54 |
308.66 |
385.01 |
15.71 |
13:53 |
308.66 |
412.81 |
2.50 |
13:52 |
308.66 |
419.45 |
1.49 |
13:51 |
308.66 |
441.32 |
8.30 |
13:50 |
308.66 |
449.73 |
13.43 |
13:49 |
308.66 |
496.41 |
18.56 |
13:48 |
308.66 |
524.83 |
29.07 |
13:47 |
308.66 |
548.37 |
16.94 |
13:46 |
308.66 |
534.09 |
0.81 |
13:45 |
338.73 |
527.88 |
-7.36 |
13:44 |
338.73 |
523.57 |
-1.39 |
13:43 |
338.73 |
527.59 |
-0.31 |
13:42 |
338.73 |
546.74 |
5.41 |
13:41 |
338.73 |
557.67 |
7.67 |
13:40 |
338.73 |
641.15 |
62.43 |
13:39 |
338.73 |
649.58 |
61.41 |
13:38 |
338.73 |
649.58 |
62.42 |
13:37 |
338.73 |
644.43 |
66.64 |
13:36 |
338.73 |
638.19 |
62.25 |
13:35 |
338.73 |
638.19 |
64.14 |
13:34 |
338.73 |
653.80 |
75.19 |
13:33 |
338.73 |
653.80 |
39.82 |
13:32 |
338.73 |
658.94 |
19.67 |
13:31 |
338.73 |
653.12 |
2.55 |
13:30 |
338.73 |
679.42 |
0.78 |
13:29 |
338.73 |
687.95 |
3.90 |
13:28 |
338.73 |
687.95 |
10.48 |
13:27 |
369.99 |
696.74 |
1.25 |
13:26 |
369.99 |
692.16 |
5.74 |
13:25 |
369.99 |
712.57 |
4.21 |
13:24 |
303.45 |
723.82 |
-13.31 |
13:23 |
303.45 |
745.47 |
-27.36 |
13:22 |
303.45 |
772.81 |
-23.74 |
13:21 |
303.45 |
772.81 |
-42.89 |
13:20 |
303.45 |
772.81 |
-34.63 |
13:19 |
303.45 |
794.98 |
-31.86 |
13:18 |
303.45 |
791.93 |
-31.78 |
13:17 |
303.45 |
803.97 |
-32.52 |
13:16 |
303.45 |
812.48 |
-22.66 |
13:15 |
303.45 |
809.08 |
-6.98 |
13:14 |
261.20 |
798.27 |
-25.51 |
13:13 |
261.20 |
799.10 |
-37.16 |
13:12 |
261.20 |
771.96 |
-38.43 |
13:11 |
261.20 |
766.31 |
-39.78 |
13:10 |
199.41 |
778.52 |
-38.61 |
13:09 |
199.41 |
764.70 |
-40.47 |
13:08 |
199.41 |
758.86 |
-45.02 |
13:07 |
199.41 |
759.03 |
-46.45 |
13:06 |
199.41 |
785.30 |
-30.76 |
13:05 |
236.87 |
793.70 |
-29.41 |
13:04 |
236.87 |
790.73 |
-29.49 |
13:03 |
281.45 |
803.51 |
-40.77 |
13:02 |
281.45 |
799.46 |
-45.70 |
13:01 |
281.45 |
820.07 |
-44.95 |
11:30 |
328.88 |
913.35 |
108.68 |
11:29 |
328.88 |
913.35 |
108.17 |
11:28 |
328.88 |
917.29 |
110.52 |
11:27 |
328.88 |
913.41 |
108.25 |
11:26 |
328.88 |
913.41 |
119.43 |
11:25 |
328.88 |
921.83 |
120.10 |
11:24 |
328.88 |
916.10 |
123.97 |
11:23 |
328.88 |
916.10 |
136.68 |
11:22 |
328.88 |
942.03 |
177.09 |
11:21 |
328.88 |
951.63 |
188.97 |
11:20 |
505.57 |
1007.61 |
232.95 |
11:19 |
505.57 |
1012.84 |
237.08 |
11:18 |
505.57 |
1034.51 |
251.25 |
11:17 |
505.57 |
1043.63 |
240.44 |
11:16 |
505.57 |
1061.69 |
246.77 |
11:15 |
459.91 |
1069.62 |
251.66 |
11:14 |
459.91 |
1078.06 |
255.70 |
11:13 |
459.91 |
1078.06 |
248.61 |
11:12 |
459.91 |
1095.70 |
259.75 |
11:11 |
459.91 |
1095.70 |
262.53 |
11:10 |
459.91 |
1095.70 |
258.22 |
11:09 |
459.91 |
1082.93 |
263.28 |
11:08 |
459.91 |
1082.93 |
260.92 |
11:07 |
459.91 |
1093.63 |
258.04 |
11:06 |
459.91 |
1102.76 |
283.81 |
11:05 |
459.91 |
1121.71 |
292.43 |
11:04 |
459.91 |
1115.35 |
285.98 |
11:03 |
509.77 |
1087.01 |
274.04 |
11:02 |
472.04 |
987.05 |
237.27 |
11:01 |
604.55 |
993.17 |
260.39 |
11:00 |
604.55 |
987.42 |
270.85 |
10:59 |
604.55 |
1022.03 |
273.63 |
10:58 |
604.55 |
1000.92 |
282.06 |
10:57 |
604.55 |
1007.41 |
288.05 |
10:56 |
604.55 |
1007.41 |
308.90 |
10:55 |
559.36 |
1001.43 |
293.29 |
10:54 |
597.25 |
1031.66 |
268.62 |
10:53 |
597.25 |
1053.91 |
271.31 |
10:52 |
642.66 |
1082.38 |
291.05 |
10:51 |
642.66 |
1063.02 |
282.42 |
10:50 |
642.66 |
1091.75 |
266.43 |
10:49 |
642.66 |
1098.01 |
278.61 |
10:48 |
642.66 |
1099.11 |
301.02 |
10:47 |
1029.71 |
1143.74 |
324.03 |
10:46 |
1029.71 |
1174.43 |
339.04 |
10:45 |
1029.71 |
1174.43 |
343.53 |
10:44 |
1029.71 |
1184.10 |
360.49 |
10:43 |
989.77 |
1167.44 |
316.61 |
10:42 |
989.77 |
1173.44 |
311.19 |
10:41 |
989.77 |
1183.74 |
341.14 |
10:40 |
989.77 |
1214.92 |
335.98 |
10:39 |
989.77 |
1232.90 |
337.83 |
10:38 |
989.77 |
1224.45 |
370.35 |
10:37 |
1001.03 |
1331.55 |
384.70 |
10:36 |
1098.80 |
1357.63 |
398.33 |
10:35 |
1098.80 |
1339.63 |
404.85 |
10:34 |
1098.80 |
1319.43 |
394.74 |
10:33 |
1098.80 |
1353.88 |
405.01 |
10:32 |
1098.80 |
1349.53 |
392.26 |
10:31 |
1062.08 |
1398.44 |
446.60 |
10:30 |
1062.08 |
1422.03 |
460.08 |
10:29 |
1062.08 |
1430.70 |
525.52 |
10:28 |
1171.44 |
1518.92 |
547.05 |
10:27 |
1171.44 |
1521.40 |
548.83 |
10:26 |
1171.44 |
1509.27 |
552.32 |
10:25 |
1171.44 |
1509.27 |
555.97 |
10:24 |
1171.44 |
1569.28 |
569.45 |
10:23 |
1214.09 |
1569.28 |
584.21 |
10:22 |
1179.89 |
1577.82 |
590.59 |
10:21 |
1179.89 |
1564.66 |
534.47 |
10:20 |
1179.89 |
1584.46 |
484.19 |
10:19 |
1359.35 |
1623.01 |
474.60 |
10:18 |
1243.73 |
1453.78 |
326.82 |
10:17 |
1243.73 |
1472.36 |
372.63 |
10:16 |
1243.73 |
1439.91 |
428.94 |
10:15 |
1198.04 |
1395.36 |
405.67 |
10:14 |
1165.07 |
1395.00 |
364.67 |
10:13 |
1165.07 |
1423.15 |
331.98 |
10:12 |
1207.62 |
1431.66 |
356.31 |
10:11 |
1164.25 |
1423.14 |
379.02 |
10:10 |
1164.25 |
1405.99 |
407.48 |
10:09 |
1276.89 |
1445.16 |
432.21 |
10:08 |
1276.89 |
1455.29 |
420.21 |
10:07 |
1276.89 |
1424.98 |
382.82 |
10:06 |
985.94 |
1371.58 |
352.12 |
10:05 |
985.94 |
1366.95 |
348.53 |
10:04 |
985.94 |
1339.94 |
366.06 |
10:03 |
985.94 |
1246.58 |
337.82 |
10:02 |
985.94 |
1160.30 |
356.01 |
10:01 |
920.17 |
1101.30 |
364.45 |
10:00 |
920.17 |
1094.14 |
398.25 |
09:59 |
920.17 |
1054.36 |
384.41 |
09:58 |
954.45 |
1059.91 |
363.17 |
09:57 |
792.85 |
900.57 |
287.36 |
09:56 |
760.31 |
892.03 |
269.56 |
09:55 |
760.31 |
889.98 |
283.13 |
09:54 |
760.31 |
881.20 |
269.15 |
09:53 |
760.31 |
794.99 |
236.21 |
09:52 |
821.92 |
726.43 |
225.11 |
09:51 |
737.22 |
708.81 |
219.25 |
09:50 |
744.15 |
699.43 |
207.33 |
09:49 |
963.80 |
857.29 |
269.18 |
09:48 |
705.72 |
901.70 |
272.56 |
09:47 |
638.75 |
862.11 |
247.44 |
09:46 |
574.53 |
973.33 |
357.97 |
09:45 |
472.42 |
847.68 |
319.57 |
09:44 |
247.67 |
671.81 |
232.95 |
09:43 |
332.27 |
554.10 |
181.68 |
09:42 |
163.85 |
440.18 |
139.66 |
09:41 |
163.85 |
440.18 |
136.51 |
09:40 |
163.85 |
454.88 |
134.19 |
09:39 |
129.91 |
439.45 |
106.71 |
09:38 |
129.91 |
393.22 |
99.97 |
09:37 |
91.57 |
345.14 |
99.74 |
09:36 |
91.57 |
388.13 |
132.52 |
09:35 |
272.65 |
415.96 |
180.47 |
09:34 |
272.65 |
365.03 |
219.37 |
09:33 |
266.52 |
530.24 |
223.36 |
09:32 |
64.20 |
288.79 |
176.12 |
09:31 |
-65.98 |
152.45 |
155.20 |
09:30 |
0.00 |
-8.42 |
-8.76 |
|
大单资金:208.50万元 |
成交额占比:0.68% |
中单资金:486.71万元 |
成交额占比:1.58% |
小单资金:112.79万元 |
成交额占比:0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240605 |
8.39 |
0.24% |
808.00 |
3459.27 |
208.50 |
0.68% |
486.71 |
1.58% |
112.79 |
0.37% |
20240604 |
8.37 |
3.46% |
7924.61 |
2750.34 |
3790.70 |
12.75% |
1819.51 |
6.12% |
2314.40 |
7.78% |
20240603 |
8.09 |
-0.49% |
-60.22 |
-2914.18 |
-832.46 |
-3.58% |
-289.35 |
-1.24% |
1061.59 |
4.57% |
20240531 |
8.13 |
2.01% |
6392.83 |
1799.98 |
1786.37 |
7.65% |
1026.81 |
4.40% |
3579.65 |
15.34% |
20240530 |
7.97 |
-1.85% |
-4574.45 |
3584.64 |
-1493.84 |
-7.03% |
-2221.25 |
-10.45% |
-859.36 |
-4.04% |
20240529 |
8.34 |
-0.24% |
369.88 |
2303.49 |
-500.43 |
-1.90% |
216.53 |
0.82% |
653.78 |
2.48% |
20240528 |
8.36 |
-1.42% |
-5068.32 |
4834.74 |
-1873.82 |
-5.44% |
-1921.49 |
-5.58% |
-1273.01 |
-3.69% |
20240527 |
8.48 |
4.56% |
12796.56 |
5156.33 |
3881.70 |
7.18% |
1811.90 |
3.35% |
7102.96 |
13.14% |
20240524 |
8.11 |
2.40% |
2465.62 |
-228.39 |
3571.03 |
9.47% |
961.52 |
2.55% |
-2066.93 |
-5.48% |
20240523 |
7.92 |
-3.30% |
-10428.48 |
-8738.04 |
-2774.99 |
-9.93% |
-1452.89 |
-5.20% |
-6200.60 |
-22.19% |
20240522 |
8.19 |
-0.12% |
-344.87 |
-9746.15 |
2030.82 |
6.65% |
-2011.90 |
-6.59% |
-363.79 |
-1.19% |
20240521 |
8.20 |
0.24% |
-1813.01 |
-15573.88 |
-1552.23 |
-7.16% |
-862.85 |
-3.98% |
602.07 |
2.78% |
20240520 |
8.18 |
0.62% |
-6632.62 |
-13957.54 |
-1503.02 |
-3.64% |
-772.60 |
-1.87% |
-4357.00 |
-10.56% |
20240517 |
8.13 |
-1.93% |
-8744.49 |
-11294.03 |
-4938.62 |
-13.25% |
-1427.05 |
-3.83% |
-2378.82 |
-6.38% |
20240516 |
8.29 |
-1.78% |
-7580.11 |
-6005.52 |
-3783.10 |
-14.94% |
-2899.61 |
-11.45% |
-897.40 |
-3.54% |
20240515 |
8.44 |
-5.49% |
-10592.16 |
-1525.55 |
-3796.91 |
-9.73% |
-3708.34 |
-9.50% |
-3086.91 |
-7.91% |
20240514 |
8.93 |
1.71% |
5421.35 |
2381.96 |
64.11 |
0.12% |
1755.37 |
3.25% |
3601.87 |
6.67% |
20240513 |
8.78 |
4.28% |
3768.43 |
1282.00 |
1160.49 |
1.97% |
1242.26 |
2.10% |
1365.68 |
2.31% |
20240510 |
8.42 |
0.84% |
-2511.12 |
905.94 |
349.89 |
1.01% |
77.33 |
0.22% |
-2938.34 |
-8.52% |
20240509 |
8.35 |
0.72% |
777.64 |
-601.41 |
696.87 |
2.65% |
-977.10 |
-3.71% |
1057.87 |
4.02% |
20240508 |
8.29 |
-0.72% |
-1441.46 |
-2174.76 |
110.60 |
0.51% |
-1007.88 |
-4.65% |
-544.18 |
-2.51% |
20240507 |
8.35 |
-1.53% |
-2893.32 |
-2164.74 |
-1035.85 |
-3.74% |
-1454.48 |
-5.25% |
-402.99 |
-1.45% |
20240506 |
8.48 |
1.80% |
827.31 |
-2088.33 |
784.43 |
2.17% |
-1015.64 |
-2.81% |
1058.52 |
2.93% |
20240430 |
8.33 |
-1.54% |
-3672.95 |
-2034.80 |
-1157.46 |
-2.57% |
-1627.36 |
-3.61% |
-888.13 |
-1.97% |
20240429 |
8.46 |
-2.20% |
-4870.45 |
-4661.88 |
-876.48 |
-2.01% |
-4863.55 |
-11.14% |
869.58 |
1.99% |
20240426 |
8.65 |
-0.80% |
788.02 |
-4516.11 |
120.62 |
0.56% |
-227.28 |
-1.05% |
894.68 |
4.13% |
20240425 |
8.72 |
-0.91% |
-1865.82 |
-4139.72 |
-959.44 |
-7.69% |
-916.83 |
-7.35% |
10.45 |
0.08% |
20240424 |
8.80 |
3.17% |
2097.01 |
-4130.19 |
837.96 |
3.80% |
663.42 |
3.01% |
595.63 |
2.70% |
20240423 |
8.53 |
-2.29% |
-3506.56 |
-5596.10 |
-3784.54 |
-15.66% |
-763.11 |
-3.16% |
1041.09 |
4.31% |
20240422 |
8.73 |
0.23% |
-3122.71 |
-1598.36 |
-730.71 |
-2.67% |
-782.23 |
-2.85% |
-1609.77 |
-5.87% |
000543皖能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向:成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢?什么是皖能电力[000543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖能电力[000543]资金流向的计算方法不同,所以数据会有不一致的情况。
|