000543皖能电力 今日实时资金流向 |
15:00 |
-846.89 |
-624.50 |
169.60 |
14:59 |
-741.31 |
-701.82 |
161.79 |
14:58 |
-741.31 |
-701.82 |
161.79 |
14:57 |
-741.31 |
-701.82 |
161.79 |
14:56 |
-741.31 |
-711.38 |
129.23 |
14:55 |
-741.31 |
-738.80 |
131.67 |
14:54 |
-741.31 |
-702.86 |
118.92 |
14:53 |
-689.43 |
-688.30 |
131.78 |
14:52 |
-639.14 |
-688.31 |
157.45 |
14:51 |
-639.14 |
-680.87 |
172.10 |
14:50 |
-639.14 |
-650.54 |
183.47 |
14:49 |
-639.14 |
-662.09 |
184.58 |
14:48 |
-601.94 |
-651.52 |
194.92 |
14:47 |
-601.94 |
-630.35 |
217.24 |
14:46 |
-601.94 |
-634.77 |
231.22 |
14:45 |
-601.94 |
-637.15 |
195.25 |
14:44 |
-601.94 |
-656.49 |
179.92 |
14:43 |
-601.94 |
-684.25 |
163.25 |
14:42 |
-601.94 |
-691.40 |
157.44 |
14:41 |
-601.94 |
-665.38 |
173.14 |
14:40 |
-601.94 |
-738.74 |
140.17 |
14:39 |
-601.94 |
-759.79 |
118.89 |
14:38 |
-601.94 |
-759.79 |
92.55 |
14:37 |
-601.94 |
-741.25 |
83.76 |
14:36 |
-601.94 |
-779.71 |
84.77 |
14:35 |
-601.94 |
-779.71 |
77.10 |
14:34 |
-601.94 |
-779.71 |
69.96 |
14:33 |
-601.94 |
-779.71 |
70.47 |
14:32 |
-601.94 |
-779.71 |
59.98 |
14:31 |
-553.79 |
-801.96 |
56.48 |
14:30 |
-553.79 |
-801.96 |
55.59 |
14:29 |
-553.79 |
-831.87 |
42.12 |
14:28 |
-772.01 |
-893.84 |
1.34 |
14:27 |
-816.20 |
-900.39 |
-26.56 |
14:26 |
-780.91 |
-1029.25 |
-35.57 |
14:25 |
-780.91 |
-1035.87 |
-38.55 |
14:24 |
-780.91 |
-1038.64 |
-46.22 |
14:23 |
-780.91 |
-964.84 |
-36.03 |
14:22 |
-780.91 |
-878.53 |
-23.46 |
14:21 |
-592.08 |
-846.78 |
-27.79 |
14:20 |
-592.08 |
-819.55 |
-27.50 |
14:19 |
-592.08 |
-802.51 |
-17.09 |
14:18 |
-554.88 |
-795.08 |
-16.27 |
14:17 |
-554.88 |
-784.77 |
-6.90 |
14:16 |
-554.88 |
-777.33 |
3.21 |
14:15 |
-554.88 |
-741.32 |
4.99 |
14:14 |
-554.88 |
-715.65 |
2.16 |
14:13 |
-554.88 |
-662.38 |
17.40 |
14:12 |
-554.88 |
-644.09 |
13.15 |
14:11 |
-680.39 |
-874.17 |
8.39 |
14:10 |
-680.39 |
-841.03 |
17.60 |
14:09 |
-680.39 |
-827.44 |
19.01 |
14:08 |
-680.39 |
-819.93 |
18.56 |
14:07 |
-680.39 |
-810.27 |
13.56 |
14:06 |
-680.39 |
-805.75 |
10.14 |
14:05 |
-719.38 |
-805.75 |
-4.00 |
14:04 |
-1081.93 |
-812.78 |
-9.21 |
14:03 |
-1081.93 |
-793.09 |
-3.94 |
14:02 |
-1081.93 |
-758.61 |
43.31 |
14:01 |
-1081.93 |
-694.57 |
35.50 |
14:00 |
-1081.93 |
-696.16 |
36.91 |
13:59 |
-1081.93 |
-673.87 |
36.38 |
13:58 |
-1081.93 |
-629.74 |
43.73 |
13:57 |
-1081.93 |
-599.42 |
52.35 |
13:56 |
-1081.93 |
-600.92 |
56.36 |
13:55 |
-1081.93 |
-599.29 |
63.64 |
13:54 |
-1081.93 |
-599.29 |
62.82 |
13:53 |
-1081.93 |
-589.49 |
64.44 |
13:52 |
-1081.93 |
-591.35 |
67.63 |
13:51 |
-1081.93 |
-593.23 |
40.61 |
13:50 |
-1045.23 |
-565.15 |
24.47 |
13:49 |
-1045.23 |
-579.44 |
-7.24 |
13:48 |
-1009.74 |
-547.97 |
2.78 |
13:47 |
-1009.74 |
-516.65 |
-0.58 |
13:46 |
-1009.74 |
-537.21 |
-18.54 |
13:45 |
-1067.77 |
-548.76 |
-65.38 |
13:44 |
-974.99 |
-554.13 |
-98.92 |
13:43 |
-974.99 |
-528.99 |
-123.45 |
13:42 |
-974.99 |
-528.99 |
-135.09 |
13:41 |
-1272.00 |
-693.41 |
-210.53 |
13:40 |
-1272.00 |
-646.53 |
-226.91 |
13:39 |
-1272.00 |
-627.95 |
-224.62 |
13:38 |
-1272.00 |
-620.52 |
-234.30 |
13:37 |
-1200.59 |
-744.28 |
-345.51 |
13:36 |
-1200.59 |
-732.34 |
-367.65 |
13:35 |
-1126.39 |
-733.09 |
-376.20 |
13:34 |
-1126.39 |
-735.71 |
-380.66 |
13:33 |
-1126.39 |
-746.94 |
-390.92 |
13:32 |
-1126.39 |
-727.79 |
-399.39 |
13:31 |
-1126.39 |
-696.11 |
-402.00 |
13:30 |
-1126.39 |
-684.25 |
-418.13 |
13:29 |
-1126.39 |
-674.68 |
-424.23 |
13:28 |
-1126.39 |
-665.33 |
-422.38 |
13:27 |
-1126.39 |
-685.03 |
-429.54 |
13:26 |
-1126.39 |
-679.61 |
-436.08 |
13:25 |
-1126.39 |
-679.61 |
-442.63 |
13:24 |
-1126.39 |
-679.61 |
-453.33 |
13:23 |
-1234.72 |
-670.72 |
-467.23 |
13:22 |
-1283.84 |
-687.04 |
-487.72 |
13:21 |
-1224.48 |
-705.08 |
-513.02 |
13:20 |
-1224.48 |
-680.67 |
-511.32 |
13:19 |
-1224.48 |
-680.67 |
-508.82 |
13:18 |
-1224.48 |
-654.18 |
-506.01 |
13:17 |
-1001.88 |
-684.55 |
-484.66 |
13:16 |
-1001.88 |
-720.00 |
-520.04 |
13:15 |
-1001.88 |
-720.00 |
-521.01 |
13:14 |
-1001.88 |
-720.00 |
-522.50 |
13:13 |
-1001.88 |
-714.13 |
-533.51 |
13:12 |
-925.09 |
-721.85 |
-540.12 |
13:11 |
-925.09 |
-721.85 |
-534.19 |
13:10 |
-925.09 |
-716.73 |
-527.23 |
13:09 |
-925.09 |
-716.73 |
-522.41 |
13:08 |
-881.55 |
-701.74 |
-538.46 |
13:07 |
-822.11 |
-741.42 |
-575.67 |
13:06 |
-861.76 |
-847.12 |
-754.18 |
13:05 |
-1029.31 |
-965.32 |
-843.11 |
13:04 |
-1029.31 |
-961.11 |
-852.24 |
13:03 |
-1029.31 |
-931.47 |
-854.92 |
13:02 |
-1029.31 |
-962.63 |
-867.39 |
13:01 |
-1029.31 |
-1098.48 |
-921.48 |
11:30 |
-1029.31 |
-1095.53 |
-925.21 |
11:29 |
-998.15 |
-1088.13 |
-914.41 |
11:28 |
-998.15 |
-1088.13 |
-915.15 |
11:27 |
-998.15 |
-1096.72 |
-915.45 |
11:26 |
-998.15 |
-1070.82 |
-915.38 |
11:25 |
-998.15 |
-1070.82 |
-918.57 |
11:24 |
-998.15 |
-1084.51 |
-928.61 |
11:23 |
-998.15 |
-1078.16 |
-941.41 |
11:22 |
-998.15 |
-1078.16 |
-941.63 |
11:21 |
-998.15 |
-1078.16 |
-961.17 |
11:20 |
-998.15 |
-1078.16 |
-958.14 |
11:19 |
-1035.30 |
-1065.06 |
-970.64 |
11:18 |
-1085.32 |
-1065.06 |
-990.25 |
11:17 |
-1085.32 |
-1051.54 |
-984.86 |
11:16 |
-1002.85 |
-1071.78 |
-983.68 |
11:15 |
-1002.85 |
-1076.81 |
-994.76 |
11:14 |
-1002.85 |
-1091.52 |
-997.05 |
11:13 |
-1002.85 |
-1091.52 |
-997.28 |
11:12 |
-1002.85 |
-1073.04 |
-992.77 |
11:11 |
-1002.85 |
-1073.04 |
-991.59 |
11:10 |
-1002.85 |
-1073.04 |
-990.93 |
11:09 |
-1002.85 |
-1085.10 |
-988.86 |
11:08 |
-1002.85 |
-1085.10 |
-986.35 |
11:07 |
-1002.85 |
-1085.33 |
-1022.20 |
11:06 |
-1002.85 |
-1085.33 |
-1025.09 |
11:05 |
-1002.85 |
-1085.33 |
-1024.43 |
11:04 |
-1002.85 |
-1085.33 |
-1028.79 |
11:03 |
-1002.85 |
-1085.33 |
-1023.85 |
11:02 |
-1002.85 |
-1085.33 |
-1020.30 |
11:01 |
-1002.85 |
-1085.33 |
-1023.48 |
11:00 |
-1002.85 |
-1085.33 |
-1019.33 |
10:59 |
-1002.85 |
-1085.33 |
-1008.11 |
10:58 |
-1002.85 |
-1085.33 |
-986.42 |
10:57 |
-1002.85 |
-1085.33 |
-980.15 |
10:56 |
-1002.85 |
-1080.17 |
-964.50 |
10:55 |
-1002.85 |
-1080.17 |
-959.63 |
10:54 |
-1002.85 |
-1080.17 |
-952.48 |
10:53 |
-972.22 |
-1080.17 |
-950.12 |
10:52 |
-972.22 |
-1050.90 |
-935.86 |
10:51 |
-1229.54 |
-1056.08 |
-937.86 |
10:50 |
-1229.54 |
-1056.08 |
-925.62 |
10:49 |
-1229.54 |
-1056.08 |
-921.26 |
10:48 |
-1229.54 |
-1056.08 |
-913.15 |
10:47 |
-1229.54 |
-1046.86 |
-901.49 |
10:46 |
-1229.54 |
-1046.86 |
-895.96 |
10:45 |
-1229.54 |
-1028.41 |
-873.38 |
10:44 |
-1229.54 |
-1028.41 |
-874.12 |
10:43 |
-1229.54 |
-1021.62 |
-868.58 |
10:42 |
-1229.54 |
-1021.62 |
-869.25 |
10:41 |
-1260.76 |
-1252.54 |
-908.45 |
10:40 |
-1260.76 |
-1259.55 |
-899.24 |
10:39 |
-1260.76 |
-1246.14 |
-892.53 |
10:38 |
-1260.76 |
-1275.66 |
-893.42 |
10:37 |
-1260.76 |
-1290.42 |
-888.05 |
10:36 |
-1260.76 |
-1268.98 |
-889.02 |
10:35 |
-1260.76 |
-1264.43 |
-886.00 |
10:34 |
-1260.76 |
-1284.54 |
-882.69 |
10:33 |
-1260.76 |
-1214.75 |
-858.15 |
10:32 |
-1260.76 |
-1224.27 |
-848.05 |
10:31 |
-1260.76 |
-1224.27 |
-844.89 |
10:30 |
-1260.76 |
-1218.08 |
-840.18 |
10:29 |
-913.33 |
-1030.52 |
-805.81 |
10:28 |
-913.33 |
-1030.52 |
-782.34 |
10:27 |
-913.33 |
-1021.74 |
-780.45 |
10:26 |
-913.33 |
-1037.63 |
-776.91 |
10:25 |
-913.33 |
-1029.80 |
-765.18 |
10:24 |
-913.33 |
-1017.33 |
-757.14 |
10:23 |
-913.33 |
-1008.33 |
-747.18 |
10:22 |
-913.33 |
-1008.33 |
-732.35 |
10:21 |
-913.33 |
-1002.35 |
-733.83 |
10:20 |
-913.33 |
-987.59 |
-734.95 |
10:19 |
-913.33 |
-981.17 |
-721.38 |
10:18 |
-913.33 |
-981.18 |
-704.92 |
10:17 |
-950.28 |
-979.06 |
-697.92 |
10:16 |
-914.27 |
-970.42 |
-676.07 |
10:15 |
-914.27 |
-957.14 |
-668.78 |
10:14 |
-914.27 |
-942.82 |
-667.16 |
10:13 |
-914.27 |
-942.82 |
-660.52 |
10:12 |
-972.50 |
-921.50 |
-658.91 |
10:11 |
-972.50 |
-933.61 |
-661.65 |
10:10 |
-972.50 |
-943.74 |
-663.88 |
10:09 |
-972.50 |
-936.95 |
-655.69 |
10:08 |
-972.50 |
-941.97 |
-643.67 |
10:07 |
-972.50 |
-918.36 |
-631.79 |
10:06 |
-972.50 |
-900.50 |
-615.77 |
10:05 |
-972.50 |
-905.24 |
-605.52 |
10:04 |
-972.50 |
-896.82 |
-601.83 |
10:03 |
-972.50 |
-876.36 |
-573.39 |
10:02 |
-972.50 |
-745.63 |
-479.32 |
10:01 |
-972.50 |
-739.72 |
-461.73 |
10:00 |
-972.50 |
-739.72 |
-451.24 |
09:59 |
-972.50 |
-712.38 |
-444.67 |
09:58 |
-972.50 |
-698.19 |
-434.11 |
09:57 |
-972.50 |
-664.95 |
-420.37 |
09:56 |
-972.50 |
-664.95 |
-408.62 |
09:55 |
-972.50 |
-664.95 |
-400.80 |
09:54 |
-972.50 |
-668.95 |
-379.45 |
09:53 |
-972.50 |
-668.95 |
-376.50 |
09:52 |
-972.50 |
-648.41 |
-368.30 |
09:51 |
-972.50 |
-648.41 |
-369.20 |
09:50 |
-972.50 |
-624.24 |
-362.63 |
09:49 |
-972.50 |
-632.92 |
-362.56 |
09:48 |
-972.50 |
-568.64 |
-339.87 |
09:47 |
-972.50 |
-568.64 |
-331.22 |
09:46 |
-972.50 |
-568.64 |
-332.41 |
09:45 |
-972.50 |
-542.59 |
-330.94 |
09:44 |
-972.50 |
-572.71 |
-322.45 |
09:43 |
-972.50 |
-567.20 |
-339.03 |
09:42 |
-913.38 |
-531.09 |
-311.87 |
09:41 |
-987.38 |
-559.91 |
-325.34 |
09:40 |
-1098.21 |
-551.07 |
-342.35 |
09:39 |
-1098.21 |
-545.77 |
-346.87 |
09:38 |
-1168.56 |
-522.60 |
-344.88 |
09:37 |
-1020.96 |
-503.50 |
-338.54 |
09:36 |
-1087.16 |
-479.09 |
-344.01 |
09:35 |
-131.51 |
-237.65 |
-218.84 |
09:34 |
-33.74 |
-226.14 |
-203.85 |
09:33 |
-33.74 |
-246.82 |
-217.40 |
09:32 |
0.00 |
-101.22 |
-97.97 |
09:31 |
0.00 |
-69.18 |
-73.35 |
09:30 |
0.00 |
5.94 |
-11.06 |
|
大单资金:-846.89万元 |
成交额占比:-4.55% |
中单资金:-624.50万元 |
成交额占比:-3.36% |
小单资金:169.60万元 |
成交额占比:0.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
7.39 |
-0.27% |
-2016.75 |
1278.48 |
-972.50 |
-24.09% |
-659.26 |
-16.33% |
-384.99 |
-9.54% |
20250616 |
7.41 |
-0.94% |
-2719.15 |
1626.81 |
-2739.94 |
-12.26% |
-89.20 |
-0.40% |
109.99 |
0.49% |
20250613 |
7.48 |
2.05% |
13373.71 |
4007.43 |
6628.25 |
10.80% |
6574.66 |
10.71% |
170.80 |
0.28% |
20250612 |
7.33 |
-0.41% |
-6953.26 |
-2040.94 |
-1691.10 |
-8.04% |
-3934.53 |
-18.72% |
-1327.63 |
-6.32% |
20250611 |
7.36 |
0.27% |
-1924.51 |
-699.00 |
53.77 |
0.37% |
152.70 |
1.06% |
-2130.98 |
-14.85% |
20250610 |
7.34 |
-0.27% |
-3673.01 |
1233.65 |
-624.17 |
-2.97% |
-2084.62 |
-9.93% |
-964.22 |
-4.59% |
20250609 |
7.36 |
-0.14% |
-1816.57 |
-457.56 |
-359.32 |
-3.88% |
-922.03 |
-9.96% |
-535.22 |
-5.78% |
20250606 |
7.37 |
0.27% |
1409.03 |
-1829.32 |
579.88 |
6.01% |
367.96 |
3.82% |
461.19 |
4.78% |
20250605 |
7.35 |
0.00% |
-73.53 |
-925.18 |
-349.16 |
-2.81% |
665.51 |
5.35% |
-389.88 |
-3.13% |
20250604 |
7.35 |
0.41% |
744.89 |
-3843.53 |
1986.42 |
15.98% |
-530.46 |
-4.27% |
-711.07 |
-5.72% |
20250603 |
7.32 |
-0.81% |
-9617.95 |
-8115.93 |
-2315.38 |
-11.09% |
-4013.25 |
-19.22% |
-3289.32 |
-15.75% |
20250530 |
7.38 |
-0.40% |
-1307.79 |
-2100.77 |
-1731.08 |
-12.79% |
842.72 |
6.22% |
-419.43 |
-3.10% |
20250529 |
7.41 |
0.68% |
2404.71 |
-3969.44 |
1484.02 |
10.73% |
433.99 |
3.14% |
486.70 |
3.52% |
20250528 |
7.36 |
-0.67% |
-5246.86 |
-11329.68 |
-3267.51 |
-18.84% |
-1408.15 |
-8.12% |
-571.20 |
-3.29% |
20250527 |
7.41 |
-0.54% |
-3462.18 |
-5353.40 |
-2285.98 |
-15.05% |
-996.68 |
-6.56% |
-179.52 |
-1.18% |
20250526 |
7.45 |
0.81% |
6511.43 |
-1276.27 |
3699.78 |
16.97% |
2673.39 |
12.26% |
138.26 |
0.63% |
20250523 |
7.39 |
-0.67% |
-10327.17 |
-6867.91 |
-3599.75 |
-15.14% |
-2743.03 |
-11.54% |
-3984.39 |
-16.76% |
20250522 |
7.44 |
-1.33% |
-7161.02 |
-2239.29 |
-5876.22 |
-23.66% |
-1490.33 |
-6.00% |
205.53 |
0.83% |
20250521 |
7.54 |
0.80% |
9156.63 |
3593.96 |
2708.77 |
6.48% |
1734.04 |
4.15% |
4713.82 |
11.27% |
20250520 |
7.48 |
0.67% |
2787.53 |
-471.10 |
1791.15 |
7.56% |
818.76 |
3.46% |
177.62 |
0.75% |
20250519 |
7.43 |
-0.13% |
-4920.56 |
-4966.37 |
-1891.86 |
-10.39% |
-1155.19 |
-6.34% |
-1873.51 |
-10.29% |
20250516 |
7.44 |
0.13% |
-2399.56 |
-7220.51 |
1028.87 |
4.89% |
-1998.30 |
-9.50% |
-1430.13 |
-6.80% |
20250515 |
7.43 |
-0.67% |
-751.05 |
-6102.70 |
-42.97 |
-0.19% |
-244.49 |
-1.08% |
-463.59 |
-2.05% |
20250514 |
7.48 |
0.00% |
-2351.27 |
-7605.07 |
-1356.29 |
-6.87% |
-954.48 |
-4.84% |
-40.50 |
-0.21% |
20250513 |
7.48 |
-0.13% |
-3952.81 |
-5626.01 |
-2704.12 |
-13.30% |
-394.95 |
-1.94% |
-853.74 |
-4.20% |
20250512 |
7.49 |
-0.53% |
-6388.28 |
2315.34 |
-4146.00 |
-19.21% |
-1247.92 |
-5.78% |
-994.36 |
-4.61% |
20250509 |
7.53 |
-0.26% |
6619.69 |
3718.73 |
2146.68 |
6.82% |
2233.08 |
7.10% |
2239.93 |
7.12% |
20250508 |
7.55 |
0.13% |
576.98 |
-3358.18 |
-1545.34 |
-4.95% |
1744.65 |
5.59% |
377.67 |
1.21% |
20250507 |
7.54 |
0.53% |
-1468.19 |
-6548.91 |
622.77 |
1.43% |
-1536.77 |
-3.54% |
-554.19 |
-1.28% |
20250506 |
7.50 |
2.32% |
4819.75 |
-7285.16 |
5237.23 |
18.61% |
-94.59 |
-0.34% |
-322.89 |
-1.15% |
000543皖能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向:成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢?什么是皖能电力[000543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖能电力[000543]资金流向的计算方法不同,所以数据会有不一致的情况。
|