000543皖能电力 今日实时资金流向 |
15:00 |
-1077.77 |
-1637.96 |
-2167.39 |
14:59 |
-957.63 |
-1534.58 |
-2151.51 |
14:58 |
-957.63 |
-1534.58 |
-2151.51 |
14:57 |
-957.63 |
-1534.58 |
-2152.45 |
14:56 |
-993.59 |
-1539.72 |
-2157.50 |
14:55 |
-993.59 |
-1532.48 |
-2151.14 |
14:54 |
-993.59 |
-1512.12 |
-2132.60 |
14:53 |
-1510.52 |
-1501.54 |
-2134.84 |
14:52 |
-1510.52 |
-1513.12 |
-2132.03 |
14:51 |
-1510.52 |
-1486.59 |
-2131.45 |
14:50 |
-1439.00 |
-1498.97 |
-2114.59 |
14:49 |
-1439.00 |
-1518.18 |
-2099.98 |
14:48 |
-1770.60 |
-1486.45 |
-2068.67 |
14:47 |
-1806.75 |
-1474.30 |
-2038.07 |
14:46 |
-1806.75 |
-1474.30 |
-2049.72 |
14:45 |
-1806.75 |
-1481.53 |
-2058.39 |
14:44 |
-1879.05 |
-1505.25 |
-2066.49 |
14:43 |
-1879.05 |
-1532.79 |
-2076.40 |
14:42 |
-1879.05 |
-1532.79 |
-2075.97 |
14:41 |
-1879.05 |
-1518.35 |
-2073.09 |
14:40 |
-1879.05 |
-1525.22 |
-2087.26 |
14:39 |
-1879.05 |
-1525.22 |
-2088.42 |
14:38 |
-1879.05 |
-1532.89 |
-2094.21 |
14:37 |
-1879.05 |
-1532.89 |
-2090.74 |
14:36 |
-1879.05 |
-1532.89 |
-2096.10 |
14:35 |
-1879.05 |
-1546.19 |
-2097.19 |
14:34 |
-1879.05 |
-1565.71 |
-2095.82 |
14:33 |
-2072.32 |
-1542.69 |
-2131.86 |
14:32 |
-2063.37 |
-1542.69 |
-2138.07 |
14:31 |
-2211.45 |
-1542.55 |
-2088.64 |
14:30 |
-2211.45 |
-1527.82 |
-2039.39 |
14:29 |
-2273.62 |
-1543.47 |
-1953.73 |
14:28 |
-2273.62 |
-1560.89 |
-1940.61 |
14:27 |
-2273.62 |
-1544.38 |
-1924.76 |
14:26 |
-1911.03 |
-1474.39 |
-1842.39 |
14:25 |
-1911.03 |
-1474.39 |
-1836.70 |
14:24 |
-1911.03 |
-1474.39 |
-1819.37 |
14:23 |
-1911.03 |
-1474.39 |
-1805.15 |
14:22 |
-1848.24 |
-1216.70 |
-1661.66 |
14:21 |
-1848.24 |
-1216.70 |
-1645.32 |
14:20 |
-1884.44 |
-1210.49 |
-1615.61 |
14:19 |
-1884.44 |
-1210.49 |
-1590.96 |
14:18 |
-1884.44 |
-1210.49 |
-1583.88 |
14:17 |
-1884.44 |
-1195.52 |
-1570.51 |
14:16 |
-1884.44 |
-1195.52 |
-1570.80 |
14:15 |
-1884.44 |
-1195.52 |
-1565.31 |
14:14 |
-1884.44 |
-1195.52 |
-1557.73 |
14:13 |
-1884.44 |
-1195.52 |
-1555.56 |
14:12 |
-1884.44 |
-1172.38 |
-1540.53 |
14:11 |
-1884.44 |
-1172.38 |
-1524.62 |
14:10 |
-1884.44 |
-1172.38 |
-1524.55 |
14:09 |
-1884.44 |
-1172.38 |
-1524.56 |
14:08 |
-1884.44 |
-1172.38 |
-1528.12 |
14:07 |
-2040.17 |
-1165.66 |
-1481.27 |
14:06 |
-2040.17 |
-1165.66 |
-1472.96 |
14:05 |
-2040.17 |
-1165.66 |
-1474.55 |
14:04 |
-2084.55 |
-1187.31 |
-1475.89 |
14:03 |
-2084.55 |
-1181.60 |
-1472.07 |
14:02 |
-2084.55 |
-1226.63 |
-1463.54 |
14:01 |
-2084.55 |
-1220.63 |
-1464.52 |
14:00 |
-2084.55 |
-1180.66 |
-1409.07 |
13:59 |
-2084.55 |
-1169.08 |
-1391.04 |
13:58 |
-2084.55 |
-1161.84 |
-1380.47 |
13:57 |
-2084.55 |
-1161.84 |
-1381.05 |
13:56 |
-2084.55 |
-1153.44 |
-1372.58 |
13:55 |
-2084.55 |
-1153.44 |
-1367.80 |
13:54 |
-2050.45 |
-1141.86 |
-1348.11 |
13:53 |
-2050.45 |
-1141.86 |
-1345.20 |
13:52 |
-2050.45 |
-1141.86 |
-1345.42 |
13:51 |
-2050.45 |
-1141.86 |
-1346.58 |
13:50 |
-2050.45 |
-1152.79 |
-1333.19 |
13:49 |
-2050.45 |
-1152.79 |
-1335.44 |
13:48 |
-2050.45 |
-1171.18 |
-1338.77 |
13:47 |
-2050.45 |
-1165.93 |
-1329.59 |
13:46 |
-2050.45 |
-1165.93 |
-1329.88 |
13:45 |
-1913.37 |
-950.55 |
-1321.21 |
13:44 |
-1913.37 |
-844.70 |
-1259.38 |
13:43 |
-1913.37 |
-837.24 |
-1256.34 |
13:42 |
-1913.37 |
-837.24 |
-1257.79 |
13:41 |
-1913.37 |
-864.50 |
-1267.88 |
13:40 |
-1913.37 |
-842.71 |
-1256.44 |
13:39 |
-1840.97 |
-842.71 |
-1248.98 |
13:38 |
-1840.97 |
-832.93 |
-1232.84 |
13:37 |
-1840.97 |
-789.07 |
-1141.20 |
13:36 |
-1840.97 |
-789.07 |
-1134.68 |
13:35 |
-1840.97 |
-789.07 |
-1132.43 |
13:34 |
-1840.97 |
-776.24 |
-1126.63 |
13:33 |
-1840.97 |
-776.24 |
-1121.05 |
13:32 |
-1840.97 |
-770.73 |
-1121.86 |
13:31 |
-1840.97 |
-821.91 |
-1124.84 |
13:30 |
-1790.51 |
-816.11 |
-1133.78 |
13:29 |
-1790.51 |
-816.11 |
-1136.40 |
13:28 |
-1790.51 |
-808.72 |
-1134.67 |
13:27 |
-1823.33 |
-808.72 |
-1117.85 |
13:26 |
-1823.33 |
-808.72 |
-1114.73 |
13:25 |
-1823.33 |
-808.72 |
-1110.89 |
13:24 |
-1823.33 |
-808.72 |
-1109.52 |
13:23 |
-1823.33 |
-808.72 |
-1108.00 |
13:22 |
-1823.33 |
-797.84 |
-1086.76 |
13:21 |
-1823.33 |
-797.84 |
-1084.73 |
13:20 |
-1823.33 |
-797.84 |
-1086.55 |
13:19 |
-1823.33 |
-797.84 |
-1083.65 |
13:18 |
-1823.33 |
-797.84 |
-1057.26 |
13:17 |
-1823.33 |
-744.78 |
-1039.84 |
13:16 |
-1823.33 |
-739.19 |
-1038.83 |
13:15 |
-1823.33 |
-739.19 |
-1035.64 |
13:14 |
-1823.33 |
-717.48 |
-1039.56 |
13:13 |
-1823.33 |
-745.94 |
-1049.58 |
13:12 |
-1823.33 |
-721.11 |
-1013.80 |
13:11 |
-1823.33 |
-721.11 |
-1009.23 |
13:10 |
-1823.33 |
-721.11 |
-1007.49 |
13:09 |
-1823.33 |
-721.11 |
-1006.33 |
13:08 |
-1721.69 |
-721.11 |
-1009.97 |
13:07 |
-1721.69 |
-721.11 |
-995.61 |
13:06 |
-1653.76 |
-721.11 |
-987.98 |
13:05 |
-1653.76 |
-721.11 |
-986.82 |
13:04 |
-1653.76 |
-721.11 |
-987.48 |
13:03 |
-1653.76 |
-721.11 |
-988.86 |
13:02 |
-1653.76 |
-721.11 |
-989.01 |
13:01 |
-1653.76 |
-711.72 |
-1025.63 |
11:30 |
-1653.76 |
-734.89 |
-1051.35 |
11:29 |
-1653.76 |
-742.61 |
-1074.72 |
11:28 |
-1653.76 |
-777.26 |
-1093.44 |
11:27 |
-1653.76 |
-777.26 |
-1095.27 |
11:26 |
-1653.76 |
-777.26 |
-1105.54 |
11:25 |
-1609.56 |
-770.35 |
-1127.74 |
11:24 |
-1609.56 |
-770.35 |
-1139.31 |
11:23 |
-1609.56 |
-770.35 |
-1145.07 |
11:22 |
-1609.56 |
-750.73 |
-1147.04 |
11:21 |
-1609.56 |
-773.84 |
-1171.75 |
11:20 |
-1609.56 |
-789.84 |
-1191.82 |
11:19 |
-1609.56 |
-789.84 |
-1210.87 |
11:18 |
-1609.56 |
-789.84 |
-1222.79 |
11:17 |
-1609.56 |
-808.21 |
-1262.33 |
11:16 |
-1609.56 |
-808.21 |
-1273.08 |
11:15 |
-1609.56 |
-808.21 |
-1271.56 |
11:14 |
-1609.56 |
-808.21 |
-1267.22 |
11:13 |
-1730.85 |
-828.89 |
-1315.87 |
11:12 |
-1730.85 |
-828.89 |
-1308.84 |
11:11 |
-1730.85 |
-800.94 |
-1303.49 |
11:10 |
-1730.85 |
-811.88 |
-1295.02 |
11:09 |
-1530.58 |
-811.88 |
-1257.30 |
11:08 |
-1426.40 |
-797.40 |
-1245.64 |
11:07 |
-1426.40 |
-827.85 |
-1240.87 |
11:06 |
-1390.20 |
-852.13 |
-1234.21 |
11:05 |
-1390.20 |
-852.13 |
-1225.01 |
11:04 |
-1390.20 |
-852.13 |
-1214.23 |
11:03 |
-1390.20 |
-862.07 |
-1203.16 |
11:02 |
-1390.20 |
-862.07 |
-1181.44 |
11:01 |
-1390.20 |
-842.23 |
-1166.88 |
11:00 |
-1175.89 |
-819.21 |
-1101.15 |
10:59 |
-1175.89 |
-790.25 |
-1092.55 |
10:58 |
-1175.89 |
-790.25 |
-1079.16 |
10:57 |
-1208.81 |
-790.25 |
-1060.92 |
10:56 |
-1208.81 |
-790.25 |
-1055.27 |
10:55 |
-1208.81 |
-790.25 |
-1053.98 |
10:54 |
-1208.81 |
-805.25 |
-1054.57 |
10:53 |
-1208.81 |
-805.25 |
-1051.74 |
10:52 |
-1208.81 |
-805.25 |
-1047.04 |
10:51 |
-1208.81 |
-817.43 |
-1045.74 |
10:50 |
-1208.81 |
-817.43 |
-1010.27 |
10:49 |
-1208.81 |
-817.43 |
-950.54 |
10:48 |
-1208.81 |
-817.43 |
-949.03 |
10:47 |
-1208.81 |
-818.38 |
-903.13 |
10:46 |
-1208.81 |
-825.63 |
-899.94 |
10:45 |
-1208.81 |
-825.63 |
-902.77 |
10:44 |
-1208.81 |
-825.63 |
-898.29 |
10:43 |
-1208.81 |
-825.63 |
-900.90 |
10:42 |
-1208.81 |
-825.63 |
-894.89 |
10:41 |
-1208.81 |
-812.60 |
-878.75 |
10:40 |
-1208.81 |
-812.60 |
-856.96 |
10:39 |
-1208.81 |
-812.60 |
-855.51 |
10:38 |
-1208.81 |
-812.60 |
-856.97 |
10:37 |
-1172.61 |
-779.88 |
-848.06 |
10:36 |
-1172.61 |
-785.09 |
-845.99 |
10:35 |
-1109.56 |
-781.05 |
-847.45 |
10:34 |
-991.28 |
-796.12 |
-859.48 |
10:33 |
-855.93 |
-778.84 |
-883.59 |
10:32 |
-717.80 |
-778.04 |
-883.02 |
10:31 |
-654.66 |
-764.57 |
-873.68 |
10:30 |
-623.10 |
-750.89 |
-856.74 |
10:29 |
-591.53 |
-744.16 |
-850.23 |
10:28 |
-597.98 |
-750.31 |
-877.38 |
10:27 |
-597.98 |
-789.12 |
-873.62 |
10:26 |
-597.98 |
-789.12 |
-887.24 |
10:25 |
-597.98 |
-832.27 |
-902.38 |
10:24 |
-597.98 |
-808.48 |
-900.35 |
10:23 |
-519.36 |
-787.99 |
-755.05 |
10:22 |
-519.36 |
-793.07 |
-753.18 |
10:21 |
-432.48 |
-787.27 |
-739.64 |
10:20 |
-468.73 |
-787.27 |
-718.22 |
10:19 |
-396.33 |
-787.27 |
-709.47 |
10:18 |
-396.33 |
-787.27 |
-705.21 |
10:17 |
-396.33 |
-758.31 |
-699.28 |
10:16 |
-396.33 |
-775.79 |
-662.72 |
10:15 |
-396.33 |
-783.04 |
-665.63 |
10:14 |
-396.33 |
-783.04 |
-666.14 |
10:13 |
-396.33 |
-787.76 |
-677.36 |
10:12 |
-468.73 |
-794.49 |
-704.59 |
10:11 |
-462.50 |
-808.97 |
-707.27 |
10:10 |
-462.50 |
-797.48 |
-709.46 |
10:09 |
-462.50 |
-797.48 |
-710.12 |
10:08 |
-462.50 |
-830.14 |
-791.29 |
10:07 |
-462.50 |
-830.96 |
-802.09 |
10:06 |
-462.50 |
-818.16 |
-790.82 |
10:05 |
-317.90 |
-818.16 |
-778.68 |
10:04 |
-317.90 |
-839.95 |
-765.97 |
10:03 |
-138.53 |
-865.58 |
-778.01 |
10:02 |
-139.47 |
-883.83 |
-796.49 |
10:01 |
-427.62 |
-902.72 |
-809.52 |
10:00 |
-289.29 |
-796.83 |
-739.90 |
09:59 |
-257.61 |
-796.83 |
-710.84 |
09:58 |
-185.01 |
-774.10 |
-657.52 |
09:57 |
-185.01 |
-768.51 |
-619.12 |
09:56 |
-185.01 |
-754.44 |
-614.91 |
09:55 |
-185.01 |
-714.36 |
-600.40 |
09:54 |
-215.39 |
-662.85 |
-588.94 |
09:53 |
-215.39 |
-657.63 |
-579.21 |
09:52 |
-187.80 |
-580.74 |
-538.60 |
09:51 |
-187.80 |
-514.60 |
-511.67 |
09:50 |
-187.80 |
-495.16 |
-421.58 |
09:49 |
-126.08 |
-335.87 |
-272.12 |
09:48 |
-126.08 |
-335.87 |
-262.82 |
09:47 |
-126.08 |
-317.84 |
-265.37 |
09:46 |
-126.08 |
-330.36 |
-268.88 |
09:45 |
-126.08 |
-315.22 |
-262.99 |
09:44 |
-196.19 |
-296.60 |
-270.28 |
09:43 |
-101.68 |
-265.92 |
-247.89 |
09:42 |
-101.68 |
-258.67 |
-249.80 |
09:41 |
-30.43 |
-238.81 |
-203.66 |
09:40 |
-30.43 |
-239.35 |
-48.82 |
09:39 |
-30.43 |
-138.67 |
-41.27 |
09:38 |
2.33 |
-123.80 |
-37.44 |
09:37 |
2.33 |
-99.90 |
55.57 |
09:36 |
65.40 |
-102.93 |
48.40 |
09:35 |
12.33 |
-89.50 |
41.74 |
09:34 |
12.33 |
-134.42 |
32.17 |
09:33 |
0.00 |
-124.63 |
29.53 |
09:32 |
0.00 |
-107.79 |
19.73 |
09:31 |
0.00 |
-39.24 |
5.87 |
09:30 |
0.00 |
-0.36 |
-4.38 |
|
大单资金:-1077.77万元 |
成交额占比:-5.57% |
中单资金:-1637.96万元 |
成交额占比:-8.47% |
小单资金:-2167.39万元 |
成交额占比:-11.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
7.25 |
-0.68% |
-4883.12 |
1166.94 |
-1077.77 |
-5.57% |
-1637.96 |
-8.47% |
-2167.39 |
-11.21% |
20250912 |
7.30 |
-0.27% |
-692.45 |
3225.84 |
134.40 |
0.71% |
-546.04 |
-2.90% |
-280.81 |
-1.49% |
20250911 |
7.32 |
0.41% |
3618.47 |
5831.19 |
1814.59 |
7.42% |
264.58 |
1.08% |
1539.30 |
6.30% |
20250910 |
7.29 |
0.55% |
-236.62 |
1236.44 |
1337.61 |
7.33% |
-745.33 |
-4.08% |
-828.90 |
-4.54% |
20250909 |
7.25 |
-0.28% |
-1291.68 |
-3276.01 |
-1041.89 |
-5.08% |
-517.58 |
-2.52% |
267.79 |
1.30% |
20250908 |
7.27 |
0.83% |
3527.18 |
-1987.74 |
981.13 |
3.53% |
607.45 |
2.18% |
1938.60 |
6.97% |
20250905 |
7.21 |
0.98% |
4989.82 |
-2438.21 |
2739.75 |
14.85% |
879.01 |
4.77% |
1371.06 |
7.43% |
20250904 |
7.14 |
-0.14% |
-295.46 |
-7156.51 |
-2780.16 |
-10.85% |
493.64 |
1.93% |
1991.06 |
7.77% |
20250903 |
7.15 |
-1.38% |
-9504.12 |
-6270.39 |
-3174.84 |
-15.54% |
-2892.81 |
-14.16% |
-3436.47 |
-16.83% |
20250902 |
7.25 |
0.55% |
4691.22 |
-6435.53 |
246.38 |
0.89% |
1407.07 |
5.08% |
3037.77 |
10.97% |
20250901 |
7.21 |
0.28% |
1302.88 |
-5878.14 |
530.66 |
2.58% |
896.65 |
4.37% |
-124.43 |
-0.61% |
20250829 |
7.19 |
0.00% |
148.18 |
-4346.20 |
-1978.55 |
-7.72% |
1067.39 |
4.17% |
1059.34 |
4.14% |
20250828 |
7.19 |
0.00% |
-4764.36 |
-3197.67 |
-1894.04 |
-7.65% |
-1169.79 |
-4.73% |
-1700.53 |
-6.87% |
20250827 |
7.19 |
-1.64% |
-9468.42 |
639.34 |
-3339.98 |
-11.30% |
-2195.26 |
-7.43% |
-3933.18 |
-13.30% |
20250826 |
7.31 |
0.41% |
-490.24 |
2417.85 |
803.77 |
1.93% |
-4452.79 |
-10.69% |
3158.78 |
7.59% |
20250825 |
7.28 |
1.39% |
4702.21 |
1763.39 |
2062.60 |
7.46% |
687.40 |
2.49% |
1952.21 |
7.06% |
20250822 |
7.18 |
0.00% |
-5012.76 |
-295.91 |
-830.02 |
-4.02% |
-2899.96 |
-14.05% |
-1282.78 |
-6.21% |
20250821 |
7.18 |
0.84% |
6917.21 |
125.76 |
1942.97 |
7.28% |
2389.76 |
8.95% |
2584.48 |
9.68% |
20250820 |
7.12 |
0.28% |
207.53 |
-6795.26 |
-1561.47 |
-11.11% |
998.99 |
7.11% |
770.01 |
5.48% |
20250819 |
7.10 |
0.14% |
-1238.08 |
-5865.14 |
149.31 |
1.15% |
-778.62 |
-5.99% |
-608.77 |
-4.68% |
20250818 |
7.09 |
0.14% |
-4710.08 |
-7185.97 |
3.30 |
0.01% |
-4662.42 |
-19.77% |
-50.96 |
-0.22% |
20250815 |
7.08 |
0.28% |
-1868.81 |
-8096.65 |
-408.35 |
-2.89% |
-754.42 |
-5.33% |
-706.04 |
-4.99% |
20250814 |
7.06 |
-0.84% |
-8131.99 |
-6254.93 |
-4978.05 |
-29.05% |
-2607.07 |
-15.22% |
-546.87 |
-3.19% |
20250813 |
7.12 |
0.00% |
-2994.72 |
-2547.62 |
-631.35 |
-6.09% |
-1350.97 |
-13.02% |
-1012.40 |
-9.76% |
20250812 |
7.12 |
0.14% |
-911.40 |
-1098.22 |
-1171.52 |
-10.64% |
-203.18 |
-1.85% |
463.30 |
4.21% |
20250811 |
7.11 |
-0.42% |
-2150.79 |
-10.90 |
-907.38 |
-6.04% |
-1005.33 |
-6.69% |
-238.08 |
-1.58% |
20250808 |
7.14 |
0.56% |
3145.28 |
-391.50 |
1433.37 |
10.20% |
1063.29 |
7.57% |
648.62 |
4.62% |
20250807 |
7.10 |
-0.28% |
-3551.51 |
-2936.34 |
-1270.74 |
-8.73% |
-1038.68 |
-7.13% |
-1242.09 |
-8.53% |
20250806 |
7.12 |
0.00% |
471.27 |
-9393.38 |
818.05 |
5.47% |
-305.14 |
-2.04% |
-41.64 |
-0.28% |
20250805 |
7.12 |
0.28% |
-794.77 |
-7801.98 |
-84.20 |
-0.65% |
718.13 |
5.54% |
-1428.70 |
-11.03% |
000543皖能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向:成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢?什么是皖能电力[000543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖能电力[000543]资金流向的计算方法不同,所以数据会有不一致的情况。
|