| 000514渝开发 今日实时资金流向 |
| 15:00 |
240.27 |
1623.28 |
0.00 |
| 14:59 |
412.94 |
1533.21 |
0.00 |
| 14:58 |
412.94 |
1533.21 |
0.00 |
| 14:57 |
412.94 |
1533.21 |
0.00 |
| 14:56 |
409.66 |
1465.28 |
0.00 |
| 14:55 |
409.66 |
1473.77 |
0.00 |
| 14:54 |
382.18 |
1461.68 |
0.00 |
| 14:53 |
382.18 |
1401.18 |
0.00 |
| 14:52 |
262.74 |
1382.53 |
0.00 |
| 14:51 |
262.74 |
1366.66 |
0.00 |
| 14:50 |
262.74 |
1327.28 |
0.00 |
| 14:49 |
351.18 |
1395.86 |
0.00 |
| 14:48 |
351.18 |
1405.39 |
0.00 |
| 14:47 |
319.96 |
1402.42 |
0.00 |
| 14:46 |
319.96 |
1388.86 |
0.00 |
| 14:45 |
319.96 |
1385.19 |
0.00 |
| 14:44 |
52.64 |
1402.34 |
0.00 |
| 14:43 |
52.64 |
1406.49 |
0.00 |
| 14:42 |
52.64 |
1409.35 |
0.00 |
| 14:41 |
52.64 |
1394.15 |
0.00 |
| 14:40 |
112.05 |
1399.23 |
0.00 |
| 14:39 |
112.05 |
1300.53 |
0.00 |
| 14:38 |
144.04 |
1305.61 |
0.00 |
| 14:37 |
144.04 |
1290.48 |
0.00 |
| 14:36 |
144.04 |
1267.58 |
0.00 |
| 14:35 |
144.04 |
1290.43 |
0.00 |
| 14:34 |
144.04 |
1278.16 |
0.00 |
| 14:33 |
144.04 |
1269.00 |
0.00 |
| 14:32 |
144.04 |
1286.61 |
0.00 |
| 14:31 |
144.04 |
1303.15 |
0.00 |
| 14:30 |
144.04 |
1308.23 |
0.00 |
| 14:29 |
144.04 |
1312.81 |
0.00 |
| 14:28 |
144.04 |
1322.43 |
0.00 |
| 14:27 |
144.04 |
1329.69 |
0.00 |
| 14:26 |
144.04 |
1334.96 |
0.00 |
| 14:25 |
144.04 |
1334.96 |
0.00 |
| 14:24 |
144.04 |
1334.96 |
0.00 |
| 14:23 |
140.20 |
1362.94 |
0.00 |
| 14:22 |
140.20 |
1367.61 |
0.00 |
| 14:21 |
140.20 |
1373.21 |
0.00 |
| 14:20 |
140.20 |
1377.59 |
0.00 |
| 14:19 |
210.84 |
1426.74 |
0.00 |
| 14:18 |
210.84 |
1443.58 |
0.00 |
| 14:17 |
210.84 |
1443.58 |
0.00 |
| 14:16 |
210.84 |
1443.58 |
0.00 |
| 14:15 |
210.84 |
1474.93 |
0.00 |
| 14:14 |
210.84 |
1444.66 |
0.00 |
| 14:13 |
210.84 |
1435.96 |
0.00 |
| 14:12 |
210.84 |
1430.76 |
0.00 |
| 14:11 |
210.84 |
1407.67 |
0.00 |
| 14:10 |
210.84 |
1428.83 |
0.00 |
| 14:09 |
265.92 |
1395.78 |
0.00 |
| 14:08 |
227.74 |
1395.78 |
0.00 |
| 14:07 |
227.74 |
1391.14 |
0.00 |
| 14:06 |
227.74 |
1340.17 |
0.00 |
| 14:05 |
227.74 |
1320.71 |
0.00 |
| 14:04 |
227.74 |
1297.57 |
0.00 |
| 14:03 |
227.74 |
1275.52 |
0.00 |
| 14:02 |
227.74 |
1222.03 |
0.00 |
| 14:01 |
227.74 |
1203.67 |
0.00 |
| 14:00 |
227.74 |
1187.69 |
0.00 |
| 13:59 |
227.74 |
1178.99 |
0.00 |
| 13:58 |
227.74 |
1169.37 |
0.00 |
| 13:57 |
227.74 |
1174.44 |
0.00 |
| 13:56 |
227.74 |
1144.74 |
0.00 |
| 13:55 |
227.74 |
1140.17 |
0.00 |
| 13:54 |
227.74 |
1107.99 |
0.00 |
| 13:53 |
227.74 |
1092.91 |
0.00 |
| 13:52 |
227.74 |
1092.91 |
0.00 |
| 13:51 |
227.74 |
1097.97 |
0.00 |
| 13:50 |
227.74 |
1097.97 |
0.00 |
| 13:49 |
227.74 |
1097.97 |
0.00 |
| 13:48 |
227.74 |
1097.97 |
0.00 |
| 13:47 |
227.74 |
1097.97 |
0.00 |
| 13:46 |
227.74 |
1087.68 |
0.00 |
| 13:45 |
227.74 |
1076.44 |
0.00 |
| 13:44 |
227.74 |
1076.44 |
0.00 |
| 13:43 |
227.74 |
1076.44 |
0.00 |
| 13:42 |
227.74 |
1076.44 |
0.00 |
| 13:41 |
227.74 |
1069.45 |
0.00 |
| 13:40 |
227.74 |
1071.72 |
0.00 |
| 13:39 |
227.74 |
1071.72 |
0.00 |
| 13:38 |
227.74 |
1073.98 |
0.00 |
| 13:37 |
227.74 |
1084.12 |
0.00 |
| 13:36 |
227.74 |
1090.57 |
0.00 |
| 13:35 |
227.74 |
1088.40 |
0.00 |
| 13:34 |
257.54 |
1103.89 |
0.00 |
| 13:33 |
257.54 |
1091.64 |
0.00 |
| 13:32 |
257.54 |
1079.10 |
0.00 |
| 13:31 |
257.54 |
1059.63 |
0.00 |
| 13:30 |
257.54 |
1063.28 |
0.00 |
| 13:29 |
257.54 |
1063.28 |
0.00 |
| 13:28 |
257.54 |
1053.82 |
0.00 |
| 13:27 |
162.03 |
1053.82 |
0.00 |
| 13:26 |
162.03 |
1053.82 |
0.00 |
| 13:25 |
191.91 |
1074.42 |
0.00 |
| 13:24 |
227.18 |
1070.36 |
0.00 |
| 13:23 |
227.18 |
1070.36 |
0.00 |
| 13:22 |
227.18 |
1064.99 |
0.00 |
| 13:21 |
227.18 |
1064.99 |
0.00 |
| 13:20 |
227.18 |
1074.34 |
0.00 |
| 13:19 |
227.18 |
1067.38 |
0.00 |
| 13:18 |
227.18 |
1068.49 |
0.00 |
| 13:17 |
227.18 |
1068.49 |
0.00 |
| 13:16 |
227.18 |
1066.54 |
0.00 |
| 13:15 |
227.18 |
1066.54 |
0.00 |
| 13:14 |
227.18 |
1066.54 |
0.00 |
| 13:13 |
270.37 |
1061.23 |
0.00 |
| 13:12 |
270.37 |
1061.23 |
0.00 |
| 13:11 |
270.37 |
1061.23 |
0.00 |
| 13:10 |
270.37 |
1054.74 |
0.00 |
| 13:09 |
270.37 |
924.26 |
0.00 |
| 13:08 |
270.37 |
947.40 |
0.00 |
| 13:07 |
270.37 |
963.97 |
0.00 |
| 13:06 |
270.37 |
963.97 |
0.00 |
| 13:05 |
270.37 |
969.95 |
0.00 |
| 13:04 |
371.42 |
978.01 |
0.00 |
| 13:03 |
505.72 |
1002.36 |
0.00 |
| 13:02 |
505.72 |
1000.79 |
0.00 |
| 13:01 |
505.72 |
1020.81 |
0.00 |
| 11:30 |
546.80 |
975.60 |
0.00 |
| 11:29 |
546.80 |
980.53 |
0.00 |
| 11:28 |
546.80 |
985.74 |
0.00 |
| 11:27 |
546.80 |
997.63 |
0.00 |
| 11:26 |
546.80 |
997.63 |
0.00 |
| 11:25 |
556.36 |
966.32 |
0.00 |
| 11:24 |
556.36 |
957.90 |
0.00 |
| 11:23 |
556.36 |
941.36 |
0.00 |
| 11:22 |
556.36 |
932.22 |
0.00 |
| 11:21 |
556.36 |
932.22 |
0.00 |
| 11:20 |
556.36 |
935.21 |
0.00 |
| 11:19 |
556.36 |
939.77 |
0.00 |
| 11:18 |
556.36 |
919.15 |
0.00 |
| 11:17 |
556.36 |
923.89 |
0.00 |
| 11:16 |
556.36 |
914.34 |
0.00 |
| 11:15 |
556.36 |
867.18 |
0.00 |
| 11:14 |
556.36 |
869.68 |
0.00 |
| 11:13 |
556.36 |
864.38 |
0.00 |
| 11:12 |
556.36 |
851.54 |
0.00 |
| 11:11 |
556.36 |
900.15 |
0.00 |
| 11:10 |
556.36 |
900.15 |
0.00 |
| 11:09 |
556.36 |
895.56 |
0.00 |
| 11:08 |
556.36 |
901.21 |
0.00 |
| 11:07 |
556.36 |
892.05 |
0.00 |
| 11:06 |
556.36 |
892.05 |
0.00 |
| 11:05 |
556.36 |
850.98 |
0.00 |
| 11:04 |
556.36 |
829.45 |
0.00 |
| 11:03 |
556.36 |
820.29 |
0.00 |
| 11:02 |
556.36 |
814.40 |
0.00 |
| 11:01 |
556.36 |
868.92 |
0.00 |
| 11:00 |
556.36 |
868.92 |
0.00 |
| 10:59 |
594.46 |
873.65 |
0.00 |
| 10:58 |
752.12 |
861.57 |
0.00 |
| 10:57 |
752.12 |
882.59 |
0.00 |
| 10:56 |
752.12 |
896.99 |
0.00 |
| 10:55 |
752.12 |
867.74 |
0.00 |
| 10:54 |
752.12 |
886.32 |
0.00 |
| 10:53 |
829.64 |
891.21 |
0.00 |
| 10:52 |
829.64 |
888.75 |
0.00 |
| 10:51 |
891.04 |
881.67 |
0.00 |
| 10:50 |
821.90 |
893.32 |
0.00 |
| 10:49 |
821.90 |
902.54 |
0.00 |
| 10:48 |
821.90 |
948.27 |
0.00 |
| 10:47 |
821.90 |
960.18 |
0.00 |
| 10:46 |
821.90 |
977.29 |
0.00 |
| 10:45 |
821.90 |
943.33 |
0.00 |
| 10:44 |
821.90 |
937.43 |
0.00 |
| 10:43 |
821.90 |
931.44 |
0.00 |
| 10:42 |
861.92 |
972.88 |
0.00 |
| 10:41 |
861.92 |
962.99 |
0.00 |
| 10:40 |
814.70 |
954.12 |
0.00 |
| 10:39 |
814.70 |
940.15 |
0.00 |
| 10:38 |
814.70 |
894.75 |
0.00 |
| 10:37 |
781.22 |
918.16 |
0.00 |
| 10:36 |
781.22 |
903.44 |
0.00 |
| 10:35 |
781.22 |
895.07 |
0.00 |
| 10:34 |
781.22 |
969.96 |
0.00 |
| 10:33 |
836.35 |
967.26 |
0.00 |
| 10:32 |
836.35 |
931.50 |
0.00 |
| 10:31 |
872.22 |
955.17 |
0.00 |
| 10:30 |
872.22 |
938.57 |
0.00 |
| 10:29 |
931.18 |
961.35 |
0.00 |
| 10:28 |
931.18 |
957.80 |
0.00 |
| 10:27 |
931.18 |
900.30 |
0.00 |
| 10:26 |
931.18 |
906.07 |
0.00 |
| 10:25 |
931.18 |
881.64 |
0.00 |
| 10:24 |
931.18 |
811.50 |
0.00 |
| 10:23 |
791.68 |
723.91 |
0.00 |
| 10:22 |
760.29 |
672.95 |
0.00 |
| 10:21 |
715.45 |
604.04 |
0.00 |
| 10:20 |
678.90 |
448.78 |
0.00 |
| 10:19 |
641.60 |
407.00 |
0.00 |
| 10:18 |
321.45 |
263.46 |
0.00 |
| 10:17 |
321.45 |
236.07 |
0.00 |
| 10:16 |
321.45 |
236.07 |
0.00 |
| 10:15 |
321.45 |
245.18 |
0.00 |
| 10:14 |
321.45 |
240.06 |
0.00 |
| 10:13 |
321.45 |
234.35 |
0.00 |
| 10:12 |
321.45 |
231.70 |
0.00 |
| 10:11 |
321.45 |
189.93 |
0.00 |
| 10:10 |
321.45 |
156.39 |
0.00 |
| 10:09 |
321.45 |
153.17 |
0.00 |
| 10:08 |
321.45 |
153.17 |
0.00 |
| 10:07 |
321.45 |
157.77 |
0.00 |
| 10:06 |
321.45 |
192.87 |
0.00 |
| 10:05 |
349.43 |
230.56 |
0.00 |
| 10:04 |
349.43 |
235.46 |
0.00 |
| 10:03 |
349.43 |
259.91 |
0.00 |
| 10:02 |
349.43 |
222.83 |
0.00 |
| 10:01 |
377.11 |
224.52 |
0.00 |
| 10:00 |
406.76 |
264.09 |
0.00 |
| 09:59 |
370.10 |
215.15 |
0.00 |
| 09:58 |
340.13 |
190.97 |
0.00 |
| 09:57 |
340.13 |
190.97 |
0.00 |
| 09:56 |
340.13 |
228.49 |
0.00 |
| 09:55 |
340.13 |
212.79 |
0.00 |
| 09:54 |
340.13 |
223.34 |
0.00 |
| 09:53 |
340.13 |
245.10 |
0.00 |
| 09:52 |
340.13 |
225.92 |
0.00 |
| 09:51 |
236.11 |
179.52 |
0.00 |
| 09:50 |
236.11 |
159.44 |
0.00 |
| 09:49 |
236.11 |
174.75 |
0.00 |
| 09:48 |
201.96 |
172.79 |
0.00 |
| 09:47 |
201.96 |
103.27 |
0.00 |
| 09:46 |
178.38 |
15.73 |
0.00 |
| 09:45 |
270.83 |
-78.96 |
0.00 |
| 09:44 |
270.83 |
-136.66 |
0.00 |
| 09:43 |
270.83 |
-131.69 |
0.00 |
| 09:42 |
164.35 |
-80.83 |
0.00 |
| 09:41 |
240.65 |
-21.16 |
0.00 |
| 09:40 |
240.65 |
-57.84 |
0.00 |
| 09:39 |
195.35 |
-12.95 |
0.00 |
| 09:38 |
195.35 |
-19.86 |
0.00 |
| 09:37 |
195.35 |
33.02 |
0.00 |
| 09:36 |
195.35 |
68.95 |
0.00 |
| 09:35 |
224.02 |
19.14 |
0.00 |
| 09:34 |
224.02 |
36.79 |
0.00 |
| 09:33 |
224.02 |
122.36 |
0.00 |
| 09:32 |
246.30 |
184.54 |
0.00 |
| 09:31 |
2.83 |
27.69 |
0.00 |
| 09:30 |
63.70 |
127.04 |
0.00 |
|
| 大单资金：240.27万元 |
成交额占比：0.99% |
| 中单资金：1623.28万元 |
成交额占比：6.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
4.58 |
0.66% |
1490.75 |
-4027.22 |
240.27 |
0.99% |
1623.28 |
6.66% |
-372.80 |
-1.53% |
| 20250508 |
4.55 |
-1.73% |
-4461.61 |
-6106.19 |
-139.51 |
-0.48% |
-3260.17 |
-11.21% |
-1061.93 |
-3.65% |
| 20250507 |
4.63 |
4.99% |
-12842.59 |
-7813.09 |
-2703.95 |
-5.21% |
-5482.67 |
-10.56% |
-4655.97 |
-8.97% |
| 20250506 |
4.41 |
2.56% |
1347.55 |
-13493.14 |
378.12 |
1.36% |
576.45 |
2.07% |
392.98 |
1.41% |
| 20250430 |
4.30 |
0.70% |
-1503.47 |
-12638.96 |
-1802.15 |
-6.02% |
171.00 |
0.57% |
127.68 |
0.43% |
| 20250429 |
4.27 |
-2.06% |
-3872.47 |
-16295.02 |
-1838.70 |
-4.56% |
-1077.07 |
-2.67% |
-956.70 |
-2.37% |
| 20250428 |
4.36 |
-9.92% |
620.41 |
-10449.65 |
-1846.41 |
-12.08% |
1110.25 |
7.26% |
1356.57 |
8.87% |
| 20250425 |
4.84 |
5.91% |
-12398.33 |
-10845.24 |
-8384.00 |
-11.62% |
-3616.42 |
-5.01% |
-397.91 |
-0.55% |
| 20250424 |
4.57 |
10.12% |
-4976.05 |
4512.27 |
1232.30 |
7.21% |
-2797.27 |
-16.37% |
-3411.08 |
-19.96% |
| 20250423 |
4.15 |
-7.57% |
-9619.87 |
3201.97 |
-5458.21 |
-14.37% |
-1851.19 |
-4.87% |
-2310.47 |
-6.08% |
| 20250422 |
4.49 |
4.66% |
898.92 |
8668.02 |
4006.67 |
7.20% |
-2069.41 |
-3.72% |
-1038.34 |
-1.87% |
| 20250421 |
4.29 |
-4.67% |
-2806.56 |
4350.56 |
-2242.00 |
-5.75% |
-942.28 |
-2.41% |
377.72 |
0.97% |
| 20250418 |
4.50 |
10.02% |
7577.88 |
6424.28 |
6973.51 |
14.93% |
-306.91 |
-0.66% |
911.28 |
1.95% |
| 20250417 |
4.09 |
9.95% |
-2725.86 |
-913.68 |
-78.00 |
-1.19% |
-1152.04 |
-17.56% |
-1495.82 |
-22.80% |
| 20250416 |
3.72 |
-0.53% |
-607.72 |
-966.12 |
7.84 |
0.22% |
-186.11 |
-5.34% |
-429.45 |
-12.32% |
| 20250415 |
3.74 |
-1.32% |
-563.33 |
-855.39 |
-310.79 |
-13.78% |
-175.53 |
-7.78% |
-77.01 |
-3.41% |
| 20250414 |
3.79 |
1.07% |
19.02 |
-640.76 |
-168.28 |
-5.09% |
-31.60 |
-0.96% |
218.90 |
6.62% |
| 20250411 |
3.75 |
-0.79% |
-158.09 |
-829.77 |
-364.45 |
-8.71% |
55.88 |
1.34% |
150.48 |
3.60% |
| 20250410 |
3.78 |
2.44% |
592.99 |
-825.21 |
-130.44 |
-2.31% |
268.12 |
4.74% |
455.31 |
8.06% |
| 20250409 |
3.69 |
4.83% |
1301.14 |
-866.34 |
118.57 |
1.55% |
401.79 |
5.24% |
780.78 |
10.19% |
| 20250408 |
3.52 |
-1.40% |
-319.61 |
-695.84 |
-96.16 |
-1.67% |
99.64 |
1.73% |
-323.09 |
-5.62% |
| 20250407 |
3.57 |
-10.08% |
-544.06 |
-1086.62 |
-357.29 |
-7.81% |
-287.51 |
-6.29% |
100.74 |
2.20% |
| 20250403 |
3.97 |
0.51% |
109.22 |
-963.61 |
-359.89 |
-8.17% |
127.96 |
2.90% |
341.15 |
7.74% |
| 20250402 |
3.95 |
-1.00% |
-458.61 |
-717.02 |
-171.57 |
-8.02% |
-292.63 |
-13.68% |
5.59 |
0.26% |
| 20250401 |
3.99 |
1.53% |
112.16 |
-153.43 |
289.07 |
8.13% |
-32.59 |
-0.92% |
-144.32 |
-4.06% |
| 20250331 |
3.93 |
-2.48% |
-1170.51 |
-517.13 |
-486.94 |
-10.46% |
-211.50 |
-4.54% |
-472.07 |
-10.14% |
| 20250328 |
4.03 |
-1.71% |
-1063.22 |
159.94 |
-234.28 |
-6.92% |
-290.88 |
-8.59% |
-538.06 |
-15.89% |
| 20250327 |
4.10 |
-1.44% |
-950.60 |
266.61 |
-113.30 |
-3.41% |
-465.46 |
-14.01% |
-371.84 |
-11.19% |
| 20250326 |
4.16 |
2.97% |
2343.95 |
505.15 |
392.02 |
6.42% |
1187.12 |
19.45% |
764.81 |
12.53% |
| 20250325 |
4.04 |
0.00% |
-81.11 |
-227.88 |
-74.63 |
-2.43% |
-4.72 |
-0.15% |
-1.76 |
-0.06% |
000514渝开发 大单资金流向：成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向：成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢？什么是渝开发[000514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对渝开发[000514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
