000417合肥百货 今日实时资金流向 |
15:00 |
-2944.32 |
-2177.05 |
-1117.23 |
14:59 |
-2940.69 |
-2140.24 |
-1106.02 |
14:58 |
-2940.69 |
-2140.24 |
-1106.02 |
14:57 |
-2940.69 |
-2140.24 |
-1106.59 |
14:56 |
-2983.57 |
-2131.81 |
-1109.07 |
14:55 |
-2983.57 |
-2090.64 |
-1125.06 |
14:54 |
-2983.57 |
-2082.27 |
-1123.92 |
14:53 |
-2983.57 |
-2091.35 |
-1113.62 |
14:52 |
-2983.57 |
-2123.29 |
-1128.41 |
14:51 |
-2983.57 |
-2065.73 |
-1133.04 |
14:50 |
-2988.84 |
-2124.79 |
-1257.13 |
14:49 |
-2988.84 |
-2126.96 |
-1243.29 |
14:48 |
-2988.84 |
-2132.59 |
-1249.48 |
14:47 |
-2988.84 |
-2128.73 |
-1257.99 |
14:46 |
-2988.84 |
-2109.39 |
-1269.51 |
14:45 |
-3013.89 |
-2079.10 |
-1286.77 |
14:44 |
-3013.89 |
-2037.86 |
-1261.31 |
14:43 |
-2977.20 |
-2010.91 |
-1243.78 |
14:42 |
-2936.77 |
-1991.75 |
-1266.88 |
14:41 |
-2936.77 |
-1964.79 |
-1283.39 |
14:40 |
-2895.33 |
-1943.51 |
-1222.53 |
14:39 |
-2895.33 |
-1895.84 |
-1193.96 |
14:38 |
-2895.33 |
-1875.31 |
-1192.60 |
14:37 |
-2900.52 |
-1881.56 |
-1187.53 |
14:36 |
-2810.52 |
-1887.95 |
-1160.41 |
14:35 |
-2810.52 |
-1871.41 |
-1149.93 |
14:34 |
-2966.46 |
-1866.24 |
-1180.83 |
14:33 |
-2813.96 |
-1846.36 |
-1148.53 |
14:32 |
-2663.96 |
-1808.30 |
-1137.91 |
14:31 |
-2703.21 |
-1815.81 |
-1132.29 |
14:30 |
-2703.21 |
-1823.51 |
-1133.30 |
14:29 |
-2499.57 |
-1756.10 |
-1016.01 |
14:28 |
-2468.77 |
-1726.25 |
-969.19 |
14:27 |
-2468.77 |
-1708.97 |
-968.39 |
14:26 |
-2468.77 |
-1715.24 |
-974.54 |
14:25 |
-2436.22 |
-1748.72 |
-983.76 |
14:24 |
-2436.22 |
-1724.25 |
-973.31 |
14:23 |
-2436.22 |
-1714.17 |
-970.50 |
14:22 |
-2436.22 |
-1720.44 |
-968.69 |
14:21 |
-2436.22 |
-1720.46 |
-959.99 |
14:20 |
-2467.57 |
-1707.94 |
-961.81 |
14:19 |
-2467.57 |
-1707.94 |
-969.15 |
14:18 |
-2467.57 |
-1697.00 |
-977.80 |
14:17 |
-2498.92 |
-1689.05 |
-983.76 |
14:16 |
-2498.92 |
-1675.13 |
-975.92 |
14:15 |
-2498.92 |
-1681.40 |
-996.61 |
14:14 |
-2498.92 |
-1684.41 |
-1000.26 |
14:13 |
-2498.92 |
-1684.24 |
-990.47 |
14:12 |
-2498.92 |
-1659.16 |
-971.04 |
14:11 |
-2498.92 |
-1630.19 |
-954.68 |
14:10 |
-2498.92 |
-1620.91 |
-950.54 |
14:09 |
-2498.92 |
-1602.73 |
-920.32 |
14:08 |
-2498.92 |
-1562.60 |
-873.24 |
14:07 |
-2498.92 |
-1546.93 |
-867.47 |
14:06 |
-2498.92 |
-1546.93 |
-868.92 |
14:05 |
-2498.92 |
-1546.93 |
-869.18 |
14:04 |
-2498.92 |
-1546.93 |
-862.03 |
14:03 |
-2498.92 |
-1541.03 |
-862.10 |
14:02 |
-2498.92 |
-1521.98 |
-847.68 |
14:01 |
-2498.92 |
-1519.11 |
-839.03 |
14:00 |
-2498.92 |
-1519.11 |
-832.01 |
13:59 |
-2498.92 |
-1519.11 |
-833.46 |
13:58 |
-2498.92 |
-1519.11 |
-835.47 |
13:57 |
-2498.92 |
-1519.11 |
-832.77 |
13:56 |
-2540.99 |
-1510.48 |
-831.46 |
13:55 |
-2540.99 |
-1502.39 |
-830.52 |
13:54 |
-2540.99 |
-1502.39 |
-823.94 |
13:53 |
-2540.99 |
-1521.76 |
-823.19 |
13:52 |
-2540.99 |
-1521.76 |
-822.38 |
13:51 |
-2540.99 |
-1521.76 |
-825.58 |
13:50 |
-2540.99 |
-1498.56 |
-826.78 |
13:49 |
-2540.99 |
-1489.85 |
-825.21 |
13:48 |
-2540.99 |
-1454.36 |
-787.66 |
13:47 |
-2540.99 |
-1449.73 |
-776.94 |
13:46 |
-2540.99 |
-1454.76 |
-776.75 |
13:45 |
-2540.99 |
-1443.79 |
-769.61 |
13:44 |
-2540.99 |
-1437.52 |
-760.64 |
13:43 |
-2540.99 |
-1412.43 |
-754.43 |
13:42 |
-2543.25 |
-1418.70 |
-757.76 |
13:41 |
-2418.42 |
-1342.59 |
-690.10 |
13:40 |
-2418.42 |
-1342.59 |
-683.21 |
13:39 |
-2418.42 |
-1336.32 |
-678.19 |
13:38 |
-2418.42 |
-1328.80 |
-666.78 |
13:37 |
-2418.42 |
-1283.41 |
-657.63 |
13:36 |
-2418.42 |
-1255.19 |
-653.24 |
13:35 |
-2418.42 |
-1261.47 |
-650.62 |
13:34 |
-2418.42 |
-1255.45 |
-646.30 |
13:33 |
-2383.55 |
-1250.44 |
-637.14 |
13:32 |
-2383.55 |
-1260.05 |
-637.27 |
13:31 |
-2383.55 |
-1260.05 |
-636.66 |
13:30 |
-2383.55 |
-1272.61 |
-638.61 |
13:29 |
-2286.65 |
-1252.27 |
-565.92 |
13:28 |
-2286.65 |
-1252.27 |
-566.74 |
13:27 |
-2286.65 |
-1245.92 |
-556.95 |
13:26 |
-2286.65 |
-1250.08 |
-537.54 |
13:25 |
-2286.65 |
-1257.07 |
-538.74 |
13:24 |
-2286.65 |
-1237.47 |
-535.35 |
13:23 |
-2286.65 |
-1237.47 |
-532.34 |
13:22 |
-2349.45 |
-1248.78 |
-536.56 |
13:21 |
-2349.45 |
-1248.78 |
-523.19 |
13:20 |
-2349.45 |
-1248.78 |
-488.91 |
13:19 |
-2427.83 |
-1208.69 |
-479.93 |
13:18 |
-2427.83 |
-1216.29 |
-478.49 |
13:17 |
-2427.83 |
-1216.29 |
-474.48 |
13:16 |
-2427.83 |
-1220.28 |
-474.67 |
13:15 |
-2427.83 |
-1232.84 |
-485.34 |
13:14 |
-2427.83 |
-1232.84 |
-487.54 |
13:13 |
-2427.83 |
-1232.84 |
-490.18 |
13:12 |
-2427.83 |
-1226.57 |
-491.63 |
13:11 |
-2427.83 |
-1217.16 |
-489.56 |
13:10 |
-2427.83 |
-1185.39 |
-485.61 |
13:09 |
-2427.83 |
-1169.87 |
-474.05 |
13:08 |
-2427.83 |
-1134.77 |
-471.11 |
13:07 |
-2427.83 |
-1134.77 |
-468.47 |
13:06 |
-2427.83 |
-1110.40 |
-463.95 |
13:05 |
-2427.83 |
-1189.03 |
-484.37 |
13:04 |
-2427.83 |
-1191.81 |
-485.95 |
13:03 |
-2427.83 |
-1179.27 |
-480.37 |
13:02 |
-2427.83 |
-1179.27 |
-475.93 |
13:01 |
-2348.14 |
-1179.27 |
-439.13 |
11:30 |
-2348.14 |
-1141.29 |
-437.91 |
11:29 |
-2348.14 |
-1123.14 |
-428.69 |
11:28 |
-2348.14 |
-1123.14 |
-420.46 |
11:27 |
-2348.14 |
-1123.14 |
-424.50 |
11:26 |
-2315.86 |
-1129.43 |
-430.41 |
11:25 |
-2315.86 |
-1091.56 |
-371.66 |
11:24 |
-2315.86 |
-1080.56 |
-373.81 |
11:23 |
-2315.86 |
-1090.01 |
-370.48 |
11:22 |
-2377.82 |
-1090.01 |
-375.64 |
11:21 |
-2377.82 |
-1090.01 |
-366.35 |
11:20 |
-2377.82 |
-1071.10 |
-362.65 |
11:19 |
-2377.82 |
-1076.64 |
-358.01 |
11:18 |
-2377.82 |
-1069.53 |
-371.28 |
11:17 |
-2377.82 |
-1081.48 |
-375.50 |
11:16 |
-2332.53 |
-1081.48 |
-299.53 |
11:15 |
-2332.53 |
-1081.48 |
-291.04 |
11:14 |
-2332.53 |
-1081.48 |
-289.78 |
11:13 |
-2332.53 |
-1076.32 |
-289.41 |
11:12 |
-2332.53 |
-1076.32 |
-289.97 |
11:11 |
-2332.53 |
-1081.36 |
-289.73 |
11:10 |
-2332.53 |
-1095.98 |
-292.89 |
11:09 |
-2332.53 |
-1095.98 |
-295.48 |
11:08 |
-2332.53 |
-1053.09 |
-277.02 |
11:07 |
-2332.53 |
-1062.36 |
-278.03 |
11:06 |
-2332.53 |
-1068.67 |
-283.21 |
11:05 |
-2491.10 |
-1035.87 |
-298.02 |
11:04 |
-2491.10 |
-1043.54 |
-296.77 |
11:03 |
-2491.10 |
-1052.04 |
-302.75 |
11:02 |
-2491.10 |
-1077.08 |
-307.41 |
11:01 |
-2491.10 |
-999.21 |
-248.48 |
11:00 |
-2491.10 |
-983.49 |
-252.90 |
10:59 |
-2491.10 |
-974.05 |
-256.11 |
10:58 |
-2491.10 |
-1005.55 |
-254.54 |
10:57 |
-2491.10 |
-997.82 |
-263.42 |
10:56 |
-2491.10 |
-1007.40 |
-264.56 |
10:55 |
-2491.10 |
-1007.40 |
-261.04 |
10:54 |
-2491.10 |
-1000.35 |
-258.28 |
10:53 |
-2491.10 |
-1018.18 |
-265.28 |
10:52 |
-2491.10 |
-1019.70 |
-273.10 |
10:51 |
-2491.10 |
-1025.24 |
-280.85 |
10:50 |
-2491.10 |
-1025.24 |
-290.54 |
10:49 |
-2491.10 |
-1026.51 |
-295.63 |
10:48 |
-2491.10 |
-1021.42 |
-309.21 |
10:47 |
-2546.37 |
-1015.21 |
-308.06 |
10:46 |
-2546.37 |
-1026.50 |
-308.68 |
10:45 |
-2546.37 |
-962.46 |
-303.67 |
10:44 |
-2546.37 |
-954.00 |
-295.46 |
10:43 |
-2515.58 |
-889.68 |
-229.49 |
10:42 |
-2515.58 |
-916.50 |
-219.15 |
10:41 |
-2433.76 |
-923.22 |
-210.45 |
10:40 |
-2224.19 |
-909.93 |
-203.80 |
10:39 |
-2224.19 |
-909.93 |
-211.98 |
10:38 |
-2224.19 |
-922.52 |
-217.08 |
10:37 |
-2224.19 |
-933.60 |
-220.36 |
10:36 |
-2224.19 |
-928.58 |
-218.54 |
10:35 |
-2224.19 |
-922.30 |
-216.73 |
10:34 |
-2177.16 |
-947.46 |
-219.62 |
10:33 |
-2177.16 |
-953.75 |
-227.93 |
10:32 |
-2177.16 |
-953.75 |
-231.65 |
10:31 |
-2177.16 |
-939.43 |
-233.54 |
10:30 |
-2177.16 |
-931.70 |
-223.23 |
10:29 |
-2177.16 |
-931.70 |
-222.79 |
10:28 |
-2177.16 |
-897.16 |
-231.35 |
10:27 |
-2177.16 |
-884.54 |
-228.34 |
10:26 |
-2177.16 |
-872.17 |
-220.54 |
10:25 |
-2177.16 |
-902.81 |
-266.35 |
10:24 |
-2177.16 |
-902.81 |
-267.24 |
10:23 |
-2177.16 |
-890.32 |
-261.03 |
10:22 |
-2177.16 |
-890.32 |
-266.88 |
10:21 |
-2177.16 |
-901.93 |
-275.06 |
10:20 |
-2177.16 |
-926.31 |
-276.90 |
10:19 |
-2110.46 |
-926.31 |
-272.38 |
10:18 |
-2110.46 |
-910.24 |
-264.15 |
10:17 |
-2045.95 |
-951.94 |
-302.71 |
10:16 |
-2045.95 |
-982.14 |
-335.25 |
10:15 |
-2089.47 |
-966.91 |
-338.97 |
10:14 |
-2089.47 |
-972.21 |
-331.95 |
10:13 |
-1918.31 |
-945.20 |
-357.23 |
10:12 |
-1855.66 |
-941.45 |
-353.42 |
10:11 |
-1811.64 |
-950.94 |
-359.22 |
10:10 |
-1640.51 |
-944.68 |
-339.38 |
10:09 |
-1640.51 |
-931.36 |
-328.83 |
10:08 |
-1640.51 |
-913.15 |
-318.78 |
10:07 |
-1570.38 |
-873.96 |
-299.06 |
10:06 |
-1570.38 |
-879.13 |
-303.91 |
10:05 |
-1570.38 |
-879.13 |
-292.78 |
10:04 |
-1718.75 |
-892.25 |
-345.38 |
10:03 |
-1319.24 |
-803.67 |
-308.11 |
10:02 |
-1319.24 |
-783.36 |
-310.32 |
10:01 |
-1419.41 |
-781.57 |
-314.62 |
10:00 |
-1419.41 |
-791.21 |
-320.24 |
09:59 |
-1228.08 |
-776.91 |
-314.20 |
09:58 |
-1265.94 |
-760.42 |
-312.00 |
09:57 |
-1265.94 |
-715.50 |
-312.64 |
09:56 |
-1264.03 |
-703.86 |
-311.09 |
09:55 |
-1140.18 |
-683.70 |
-302.46 |
09:54 |
-1035.09 |
-690.20 |
-301.97 |
09:53 |
-1069.24 |
-625.84 |
-298.89 |
09:52 |
-989.24 |
-542.17 |
-206.83 |
09:51 |
-989.24 |
-561.92 |
-217.13 |
09:50 |
-1020.84 |
-576.20 |
-245.60 |
09:49 |
-1147.04 |
-567.88 |
-261.71 |
09:48 |
-1069.41 |
-544.59 |
-276.17 |
09:47 |
-1029.34 |
-416.35 |
-250.24 |
09:46 |
-587.29 |
-335.50 |
-203.81 |
09:45 |
-554.50 |
-330.57 |
-177.76 |
09:44 |
-554.50 |
-300.50 |
-159.60 |
09:43 |
-491.58 |
-261.38 |
-119.29 |
09:42 |
-409.48 |
-194.41 |
-108.37 |
09:41 |
-370.18 |
-189.69 |
-113.58 |
09:40 |
-401.88 |
-172.63 |
-125.51 |
09:39 |
-303.59 |
-132.77 |
-113.93 |
09:38 |
-303.59 |
-112.67 |
-118.21 |
09:37 |
-353.56 |
-82.32 |
-117.47 |
09:36 |
-385.89 |
-62.80 |
-98.40 |
09:35 |
-303.27 |
-84.21 |
-83.09 |
09:34 |
-210.04 |
-58.92 |
-78.79 |
09:33 |
-159.80 |
-65.31 |
-52.64 |
09:32 |
-119.10 |
-98.10 |
-36.31 |
09:31 |
-72.21 |
-78.89 |
-3.02 |
09:30 |
0.00 |
19.64 |
-17.77 |
|
大单资金:-2944.32万元 |
成交额占比:-14.98% |
中单资金:-2177.05万元 |
成交额占比:-11.08% |
小单资金:-1117.23万元 |
成交额占比:-5.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
6.28 |
-1.88% |
-3927.34 |
-6145.31 |
-2348.14 |
-19.08% |
-1141.29 |
-9.27% |
-437.91 |
-3.56% |
20250916 |
6.40 |
1.59% |
804.27 |
-1244.61 |
-220.15 |
-1.19% |
-273.05 |
-1.48% |
1297.47 |
7.04% |
20250915 |
6.30 |
-1.10% |
-2631.39 |
-736.25 |
-876.42 |
-5.21% |
-888.20 |
-5.28% |
-866.77 |
-5.15% |
20250912 |
6.37 |
0.31% |
-2721.73 |
-590.95 |
-581.13 |
-2.40% |
-1330.47 |
-5.49% |
-810.13 |
-3.34% |
20250911 |
6.35 |
-1.09% |
-4542.90 |
-911.97 |
-2119.47 |
-6.83% |
-1113.18 |
-3.58% |
-1310.25 |
-4.22% |
20250910 |
6.42 |
3.22% |
6069.86 |
1672.03 |
2552.56 |
7.09% |
3020.95 |
8.39% |
496.35 |
1.38% |
20250909 |
6.22 |
1.14% |
956.26 |
-2456.68 |
288.21 |
1.28% |
733.16 |
3.27% |
-65.11 |
-0.29% |
20250908 |
6.15 |
-0.49% |
-2233.64 |
-3499.93 |
-731.12 |
-4.15% |
-1438.40 |
-8.16% |
-64.12 |
-0.36% |
20250905 |
6.18 |
0.00% |
-2868.67 |
-3816.06 |
-902.15 |
-4.43% |
-1039.09 |
-5.10% |
-927.43 |
-4.55% |
20250904 |
6.18 |
2.32% |
3170.30 |
-1496.22 |
464.53 |
1.73% |
1382.30 |
5.14% |
1323.47 |
4.92% |
20250903 |
6.04 |
-2.42% |
-4276.10 |
-1737.81 |
-1576.15 |
-8.20% |
-1992.53 |
-10.37% |
-707.42 |
-3.68% |
20250902 |
6.19 |
-0.32% |
607.05 |
-3151.80 |
-755.04 |
-2.62% |
891.56 |
3.09% |
470.53 |
1.63% |
20250901 |
6.21 |
0.65% |
385.89 |
-2217.19 |
-1047.25 |
-5.08% |
739.23 |
3.59% |
693.91 |
3.37% |
20250829 |
6.17 |
0.82% |
2228.47 |
-2416.20 |
1417.69 |
6.74% |
276.77 |
1.32% |
534.01 |
2.54% |
20250828 |
6.12 |
1.66% |
260.28 |
-4454.14 |
222.94 |
1.19% |
90.80 |
0.48% |
-53.46 |
-0.29% |
20250827 |
6.02 |
-2.59% |
-5808.96 |
-5898.28 |
-2990.14 |
-15.56% |
-2183.69 |
-11.36% |
-635.13 |
-3.30% |
20250826 |
6.18 |
0.32% |
547.43 |
-2355.41 |
179.57 |
0.99% |
215.59 |
1.18% |
152.27 |
0.84% |
20250825 |
6.16 |
0.49% |
-446.78 |
-2547.29 |
-1246.26 |
-5.50% |
744.68 |
3.28% |
54.80 |
0.24% |
20250822 |
6.13 |
0.16% |
-2966.26 |
-2173.30 |
-620.25 |
-3.62% |
-1895.76 |
-11.05% |
-450.25 |
-2.62% |
20250821 |
6.12 |
-0.65% |
-3502.13 |
-4326.83 |
-1221.20 |
-5.14% |
-1506.59 |
-6.34% |
-774.34 |
-3.26% |
20250820 |
6.16 |
0.98% |
-30.31 |
-17736.26 |
552.73 |
1.63% |
-486.12 |
-1.43% |
-96.92 |
-0.29% |
20250819 |
6.10 |
0.66% |
776.28 |
-49653.66 |
-12.31 |
-0.04% |
752.07 |
2.72% |
36.52 |
0.13% |
20250818 |
6.06 |
-0.33% |
-4337.72 |
-57666.78 |
-872.27 |
-2.72% |
-2082.92 |
-6.49% |
-1382.53 |
-4.31% |
20250815 |
6.08 |
-2.25% |
-5058.84 |
-56699.85 |
-2773.78 |
-5.40% |
-426.04 |
-0.83% |
-1859.02 |
-3.62% |
20250814 |
6.22 |
-9.99% |
-13302.43 |
-52804.00 |
-14630.63 |
-15.88% |
2116.20 |
2.30% |
-788.00 |
-0.86% |
20250813 |
6.91 |
10.03% |
-41747.69 |
-39127.45 |
-31364.67 |
-41.96% |
-7481.38 |
-10.01% |
-2901.64 |
-3.88% |
20250812 |
6.28 |
9.98% |
-21671.26 |
-7787.08 |
-8025.43 |
-13.09% |
-7667.44 |
-12.50% |
-5978.39 |
-9.75% |
20250811 |
5.71 |
0.53% |
364.84 |
2064.03 |
94.66 |
1.37% |
-181.57 |
-2.62% |
451.75 |
6.52% |
20250808 |
5.68 |
1.25% |
1771.27 |
1145.23 |
1122.07 |
15.67% |
109.06 |
1.52% |
540.14 |
7.55% |
20250807 |
5.61 |
0.00% |
-843.44 |
-1601.70 |
-954.08 |
-18.41% |
7.95 |
0.15% |
102.69 |
1.98% |
000417合肥百货 大单资金流向:成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向:成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢?什么是合肥百货[000417]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥百货[000417]资金流向的计算方法不同,所以数据会有不一致的情况。
|