688281华秦科技 今日实时资金流向 |
15:00 |
18.49 |
244.07 |
-280.88 |
14:59 |
18.49 |
232.47 |
-267.06 |
14:58 |
18.49 |
232.47 |
-267.06 |
14:57 |
18.49 |
232.47 |
-267.06 |
14:56 |
18.49 |
219.91 |
-253.51 |
14:55 |
18.49 |
227.20 |
-245.16 |
14:54 |
18.49 |
227.20 |
-255.56 |
14:53 |
18.49 |
227.20 |
-264.81 |
14:52 |
52.75 |
240.87 |
-264.08 |
14:51 |
14.24 |
233.53 |
-248.39 |
14:50 |
14.24 |
242.34 |
-248.51 |
14:49 |
14.24 |
247.02 |
-249.82 |
14:48 |
14.24 |
250.91 |
-248.62 |
14:47 |
14.24 |
206.32 |
-274.44 |
14:46 |
54.99 |
247.09 |
-252.08 |
14:45 |
53.48 |
221.48 |
-264.89 |
14:44 |
53.48 |
228.42 |
-280.95 |
14:43 |
53.48 |
228.42 |
-288.32 |
14:42 |
53.48 |
207.57 |
-268.28 |
14:41 |
53.48 |
207.57 |
-273.70 |
14:40 |
53.48 |
190.91 |
-261.46 |
14:39 |
53.48 |
190.91 |
-260.77 |
14:38 |
25.73 |
190.91 |
-252.34 |
14:37 |
25.73 |
196.45 |
-242.07 |
14:36 |
25.73 |
196.45 |
-233.99 |
14:35 |
25.73 |
190.90 |
-218.90 |
14:34 |
25.73 |
190.90 |
-216.15 |
14:33 |
25.73 |
182.24 |
-207.86 |
14:32 |
25.73 |
182.24 |
-193.45 |
14:31 |
25.73 |
176.46 |
-183.01 |
14:30 |
25.73 |
169.53 |
-177.37 |
14:29 |
25.73 |
169.53 |
-177.85 |
14:28 |
25.73 |
164.16 |
-166.68 |
14:27 |
25.73 |
160.01 |
-152.64 |
14:26 |
-0.28 |
137.08 |
-156.71 |
14:25 |
-0.28 |
137.08 |
-156.71 |
14:24 |
-0.28 |
137.08 |
-159.83 |
14:23 |
-0.28 |
137.08 |
-194.50 |
14:22 |
-0.28 |
112.45 |
-203.70 |
14:21 |
-0.28 |
112.45 |
-197.31 |
14:20 |
-0.28 |
112.45 |
-206.40 |
14:19 |
-0.28 |
110.66 |
-194.30 |
14:18 |
-0.28 |
100.88 |
-170.01 |
14:17 |
-0.28 |
100.88 |
-161.95 |
14:16 |
-0.28 |
100.88 |
-157.78 |
14:15 |
-0.28 |
135.18 |
-106.60 |
14:14 |
-0.28 |
140.70 |
-99.70 |
14:13 |
-0.28 |
140.70 |
-99.67 |
14:12 |
-0.28 |
140.70 |
-97.00 |
14:11 |
-0.28 |
132.37 |
-102.42 |
14:10 |
-0.28 |
132.37 |
-102.42 |
14:09 |
-0.28 |
132.37 |
-95.63 |
14:08 |
-0.28 |
150.33 |
-97.19 |
14:07 |
23.68 |
150.33 |
-102.53 |
14:06 |
23.68 |
150.33 |
-102.53 |
14:05 |
23.68 |
150.33 |
-102.53 |
14:04 |
23.68 |
150.33 |
-102.53 |
14:03 |
23.68 |
150.33 |
-105.82 |
14:02 |
23.68 |
144.56 |
-97.51 |
14:01 |
23.68 |
144.56 |
-91.98 |
14:00 |
23.68 |
150.09 |
-80.85 |
13:59 |
23.68 |
150.09 |
-83.40 |
13:58 |
23.68 |
144.55 |
-85.40 |
13:57 |
23.68 |
144.55 |
-83.83 |
13:56 |
23.68 |
144.55 |
-83.04 |
13:55 |
23.68 |
144.55 |
-83.04 |
13:54 |
23.68 |
144.55 |
-83.04 |
13:53 |
23.68 |
144.55 |
-74.73 |
13:52 |
23.68 |
144.55 |
-74.73 |
13:51 |
23.68 |
139.29 |
-81.06 |
13:50 |
23.68 |
139.29 |
-75.52 |
13:49 |
23.68 |
139.29 |
-64.21 |
13:48 |
23.68 |
139.29 |
-64.21 |
13:47 |
23.68 |
139.29 |
-64.21 |
13:46 |
23.68 |
124.99 |
-66.99 |
13:45 |
23.68 |
107.70 |
-70.26 |
13:44 |
-34.51 |
107.70 |
-70.26 |
13:43 |
-34.51 |
102.16 |
-88.26 |
13:42 |
-100.77 |
102.16 |
-78.18 |
13:41 |
-100.77 |
102.16 |
-78.18 |
13:40 |
-100.77 |
96.62 |
-78.18 |
13:39 |
-100.77 |
96.62 |
-78.18 |
13:38 |
-100.77 |
96.62 |
-78.18 |
13:37 |
-100.77 |
96.62 |
-69.89 |
13:36 |
-100.77 |
96.62 |
-69.89 |
13:35 |
-70.39 |
82.46 |
-58.73 |
13:34 |
-70.39 |
82.46 |
-58.53 |
13:33 |
-70.39 |
82.46 |
-58.53 |
13:32 |
-70.39 |
82.46 |
-53.00 |
13:31 |
-70.39 |
82.46 |
-53.00 |
13:30 |
-70.39 |
82.46 |
-55.77 |
13:29 |
-70.39 |
82.46 |
-55.77 |
13:28 |
-70.39 |
82.46 |
-56.11 |
13:27 |
-70.39 |
76.94 |
-67.17 |
13:26 |
-70.39 |
76.94 |
-59.16 |
13:25 |
-70.39 |
76.94 |
-56.40 |
13:24 |
-70.39 |
82.35 |
-52.56 |
13:23 |
-100.77 |
51.88 |
-88.58 |
13:22 |
-100.77 |
51.88 |
-91.60 |
13:21 |
-100.77 |
51.88 |
-85.89 |
13:20 |
-100.77 |
51.88 |
-88.65 |
13:19 |
-100.77 |
52.14 |
-74.25 |
13:18 |
-100.77 |
52.14 |
-71.59 |
13:17 |
-100.77 |
52.14 |
-68.84 |
13:16 |
-100.77 |
52.14 |
-68.84 |
13:15 |
-100.77 |
52.14 |
-66.42 |
13:14 |
-100.77 |
47.19 |
-62.50 |
13:13 |
-100.77 |
47.19 |
-62.50 |
13:12 |
-100.77 |
47.19 |
-54.31 |
13:11 |
-100.77 |
41.50 |
-48.29 |
13:10 |
-100.77 |
41.50 |
-48.29 |
13:09 |
-100.77 |
41.50 |
-48.29 |
13:08 |
-100.77 |
41.50 |
-29.51 |
13:07 |
-100.77 |
34.74 |
-34.20 |
13:06 |
-100.77 |
34.74 |
-37.94 |
13:05 |
-100.77 |
28.91 |
-37.61 |
13:04 |
-100.77 |
17.34 |
-54.54 |
13:03 |
-100.77 |
2.88 |
-54.59 |
13:02 |
-100.77 |
2.88 |
-61.85 |
13:01 |
-100.77 |
8.43 |
-64.63 |
11:30 |
-100.77 |
8.43 |
-67.41 |
11:29 |
-73.05 |
2.87 |
-72.98 |
11:28 |
-73.05 |
14.24 |
-79.89 |
11:27 |
-73.05 |
14.24 |
-82.67 |
11:26 |
-73.05 |
14.24 |
-82.67 |
11:25 |
-73.05 |
14.24 |
-82.34 |
11:24 |
-73.05 |
2.06 |
-92.14 |
11:23 |
-21.78 |
9.02 |
-96.51 |
11:22 |
-21.78 |
-2.83 |
-107.19 |
11:21 |
-21.78 |
-17.91 |
-122.61 |
11:20 |
-21.78 |
-17.91 |
-126.64 |
11:19 |
-21.78 |
-10.94 |
-129.61 |
11:18 |
-21.78 |
-9.61 |
-129.40 |
11:17 |
-21.78 |
-71.39 |
-224.08 |
11:16 |
-21.78 |
-71.39 |
-228.67 |
11:15 |
-21.78 |
-71.39 |
-234.32 |
11:14 |
-21.78 |
-82.67 |
-233.33 |
11:13 |
-46.76 |
-82.67 |
-244.78 |
11:12 |
-46.76 |
-82.67 |
-244.78 |
11:11 |
-46.76 |
-82.67 |
-242.28 |
11:10 |
-46.76 |
-82.67 |
-239.80 |
11:09 |
-46.76 |
-82.67 |
-237.03 |
11:08 |
-46.76 |
-82.67 |
-234.54 |
11:07 |
-46.76 |
-82.67 |
-234.54 |
11:06 |
-46.76 |
-82.67 |
-234.54 |
11:05 |
-46.76 |
-82.67 |
-231.77 |
11:04 |
-46.76 |
-82.67 |
-232.39 |
11:03 |
-21.93 |
-88.05 |
-238.08 |
11:02 |
-21.93 |
-88.05 |
-238.08 |
11:01 |
-21.93 |
-88.05 |
-235.32 |
11:00 |
-21.93 |
-88.05 |
-236.71 |
10:59 |
-21.93 |
-88.05 |
-244.98 |
10:58 |
-21.93 |
-88.05 |
-245.67 |
10:57 |
-21.93 |
-88.05 |
-242.92 |
10:56 |
-21.93 |
-88.05 |
-240.16 |
10:55 |
-21.93 |
-88.05 |
-240.16 |
10:54 |
-21.93 |
-88.05 |
-243.02 |
10:53 |
-21.93 |
-88.05 |
-243.02 |
10:52 |
-21.93 |
-88.05 |
-243.02 |
10:51 |
-21.93 |
-88.05 |
-245.77 |
10:50 |
-21.93 |
-88.05 |
-254.75 |
10:49 |
-21.93 |
-88.05 |
-252.00 |
10:48 |
-21.93 |
-88.05 |
-257.52 |
10:47 |
-21.93 |
-88.05 |
-257.68 |
10:46 |
-21.93 |
-88.05 |
-257.68 |
10:45 |
-21.93 |
-93.56 |
-264.56 |
10:44 |
-21.93 |
-93.56 |
-274.20 |
10:43 |
-21.93 |
-93.56 |
-268.69 |
10:42 |
-21.93 |
-93.56 |
-268.69 |
10:41 |
-21.93 |
-93.56 |
-268.69 |
10:40 |
-21.93 |
-93.56 |
-268.69 |
10:39 |
-21.93 |
-93.56 |
-273.11 |
10:38 |
-21.93 |
-93.56 |
-273.11 |
10:37 |
-21.93 |
-93.56 |
-273.11 |
10:36 |
-21.93 |
-99.09 |
-278.64 |
10:35 |
-21.93 |
-99.09 |
-282.80 |
10:34 |
-21.93 |
-99.09 |
-282.80 |
10:33 |
-21.93 |
-99.09 |
-280.05 |
10:32 |
-21.93 |
-99.09 |
-281.42 |
10:31 |
-21.93 |
-99.09 |
-288.30 |
10:30 |
0.00 |
112.99 |
-109.35 |
10:29 |
0.00 |
112.99 |
-99.55 |
10:28 |
0.00 |
118.53 |
-89.53 |
10:27 |
0.00 |
118.53 |
-92.53 |
10:26 |
0.00 |
118.53 |
-86.98 |
10:25 |
0.00 |
118.53 |
-85.18 |
10:24 |
0.00 |
118.53 |
-88.76 |
10:23 |
0.00 |
118.53 |
-88.76 |
10:22 |
0.00 |
118.53 |
-86.00 |
10:21 |
0.00 |
118.53 |
-86.00 |
10:20 |
0.00 |
113.00 |
-88.15 |
10:19 |
0.00 |
113.00 |
-86.77 |
10:18 |
0.00 |
113.00 |
-84.01 |
10:17 |
0.00 |
113.00 |
-60.66 |
10:16 |
0.00 |
113.00 |
-60.66 |
10:15 |
0.00 |
113.00 |
-66.84 |
10:14 |
0.00 |
113.00 |
-68.81 |
10:13 |
0.00 |
113.00 |
-76.41 |
10:12 |
0.00 |
113.00 |
-76.41 |
10:11 |
0.00 |
107.69 |
-76.41 |
10:10 |
0.00 |
107.69 |
-68.24 |
10:09 |
0.00 |
107.69 |
-65.48 |
10:08 |
0.00 |
107.69 |
-65.48 |
10:07 |
0.00 |
102.16 |
-71.16 |
10:06 |
0.00 |
102.16 |
-72.45 |
10:05 |
0.00 |
102.16 |
-65.51 |
10:04 |
0.00 |
102.16 |
-65.56 |
10:03 |
0.00 |
102.16 |
-60.03 |
10:02 |
0.00 |
102.16 |
-54.50 |
10:01 |
0.00 |
118.79 |
-55.99 |
10:00 |
0.00 |
75.86 |
-67.42 |
09:59 |
0.00 |
64.79 |
-58.45 |
09:58 |
0.00 |
64.79 |
-62.56 |
09:57 |
0.00 |
16.47 |
-70.30 |
09:56 |
0.00 |
-22.03 |
-72.87 |
09:55 |
0.00 |
-15.18 |
-72.87 |
09:54 |
0.00 |
-15.18 |
-65.83 |
09:53 |
0.00 |
-15.18 |
-66.41 |
09:52 |
0.00 |
-15.18 |
-69.17 |
09:51 |
0.00 |
-15.18 |
-66.42 |
09:50 |
0.00 |
-24.97 |
-75.57 |
09:49 |
0.00 |
-24.97 |
-75.57 |
09:48 |
0.00 |
-24.97 |
-78.31 |
09:47 |
0.00 |
-24.97 |
-78.31 |
09:46 |
0.00 |
-3.03 |
-70.10 |
09:45 |
0.00 |
-3.03 |
-69.67 |
09:44 |
0.00 |
-3.03 |
-73.05 |
09:43 |
0.00 |
9.21 |
-60.84 |
09:42 |
0.00 |
9.21 |
-60.84 |
09:41 |
0.00 |
2.37 |
-69.33 |
09:40 |
0.00 |
27.00 |
-50.71 |
09:39 |
0.00 |
27.00 |
-50.77 |
09:38 |
0.00 |
27.00 |
-45.30 |
09:37 |
0.00 |
27.00 |
-42.70 |
09:36 |
0.00 |
27.00 |
-38.60 |
09:35 |
0.00 |
13.33 |
-22.36 |
09:34 |
0.00 |
13.33 |
-14.14 |
09:33 |
0.00 |
4.00 |
-9.04 |
09:32 |
0.00 |
4.00 |
8.85 |
09:31 |
0.00 |
16.90 |
10.59 |
09:30 |
0.00 |
0.00 |
-5.30 |
|
大单资金:18.49万元 |
成交额占比:0.32% |
中单资金:244.07万元 |
成交额占比:4.25% |
小单资金:-280.88万元 |
成交额占比:-4.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
139.04 |
0.76% |
-159.75 |
341.75 |
-100.77 |
-3.94% |
8.43 |
0.33% |
-67.41 |
-2.64% |
20240516 |
137.99 |
0.10% |
-1572.10 |
726.27 |
128.93 |
1.33% |
-513.63 |
-5.29% |
-1187.40 |
-12.22% |
20240515 |
137.85 |
-0.20% |
515.18 |
1045.32 |
-161.48 |
-3.48% |
297.33 |
6.41% |
379.33 |
8.17% |
20240514 |
138.12 |
-0.79% |
-796.28 |
1172.05 |
-306.67 |
-5.41% |
92.88 |
1.64% |
-582.49 |
-10.27% |
20240513 |
139.22 |
-1.89% |
695.55 |
1828.34 |
781.74 |
8.63% |
27.85 |
0.31% |
-114.04 |
-1.26% |
20240510 |
141.90 |
0.28% |
58.32 |
711.73 |
283.75 |
2.47% |
199.78 |
1.74% |
-425.21 |
-3.69% |
20240509 |
141.50 |
5.05% |
2244.16 |
-761.13 |
447.98 |
2.84% |
705.61 |
4.47% |
1090.57 |
6.91% |
20240508 |
134.70 |
-1.51% |
-1462.87 |
-545.71 |
-34.75 |
-0.38% |
-744.87 |
-8.17% |
-683.25 |
-7.49% |
20240507 |
136.77 |
2.20% |
782.80 |
-659.72 |
349.62 |
3.53% |
36.07 |
0.36% |
397.11 |
4.01% |
20240506 |
133.82 |
-1.90% |
-556.74 |
-1338.69 |
-334.87 |
-2.77% |
-195.95 |
-1.62% |
-25.92 |
-0.21% |
20240430 |
136.41 |
-3.63% |
-3521.37 |
276.35 |
-1189.11 |
-8.38% |
-1734.94 |
-12.23% |
-597.32 |
-4.21% |
20240429 |
141.55 |
6.67% |
1293.83 |
882.53 |
663.40 |
4.31% |
-452.46 |
-2.94% |
1082.89 |
7.04% |
20240426 |
132.70 |
2.80% |
1907.45 |
1042.50 |
-148.76 |
-1.55% |
1059.17 |
11.01% |
997.04 |
10.36% |
20240425 |
129.09 |
-2.50% |
-749.51 |
1875.99 |
-329.35 |
-3.84% |
-426.85 |
-4.98% |
6.69 |
0.08% |
20240424 |
132.40 |
4.99% |
3054.49 |
2208.70 |
1280.17 |
10.27% |
898.35 |
7.21% |
875.97 |
7.03% |
20240423 |
126.11 |
-2.17% |
-2307.23 |
1415.24 |
-582.93 |
-6.71% |
-1357.68 |
-15.63% |
-366.62 |
-4.22% |
20240422 |
128.91 |
3.38% |
-103.07 |
1825.56 |
823.37 |
4.72% |
728.62 |
4.17% |
-1655.06 |
-9.48% |
20240419 |
124.70 |
5.29% |
1457.79 |
2065.30 |
684.73 |
5.39% |
824.73 |
6.49% |
-51.67 |
-0.41% |
20240418 |
118.44 |
0.82% |
913.32 |
952.47 |
3.36 |
0.07% |
191.07 |
4.14% |
718.89 |
15.59% |
20240417 |
117.48 |
2.94% |
136.02 |
1003.27 |
486.71 |
8.67% |
-56.63 |
-1.01% |
-294.06 |
-5.24% |
20240416 |
114.13 |
-4.53% |
-971.18 |
238.80 |
-172.61 |
-3.08% |
-59.24 |
-1.06% |
-739.33 |
-13.21% |
20240415 |
119.55 |
2.79% |
1880.73 |
424.45 |
1063.11 |
12.92% |
186.98 |
2.27% |
630.64 |
7.67% |
20240412 |
116.30 |
-0.77% |
-65.72 |
-1358.24 |
-428.10 |
-10.11% |
97.61 |
2.31% |
264.77 |
6.25% |
20240411 |
117.20 |
-0.32% |
-87.25 |
-1305.63 |
54.16 |
1.17% |
-222.18 |
-4.82% |
80.77 |
1.75% |
20240410 |
117.58 |
-2.55% |
-646.73 |
-208.19 |
-277.76 |
-5.71% |
-94.03 |
-1.93% |
-274.94 |
-5.65% |
20240409 |
120.66 |
3.53% |
701.90 |
-472.82 |
13.04 |
0.15% |
549.95 |
6.14% |
138.91 |
1.55% |
20240408 |
116.55 |
-4.03% |
-251.86 |
353.28 |
-719.58 |
-10.07% |
-172.44 |
-2.41% |
640.16 |
8.96% |
20240403 |
121.44 |
-0.62% |
-1043.72 |
4103.94 |
-375.49 |
-5.93% |
-575.71 |
-9.08% |
-92.52 |
-1.46% |
20240402 |
122.20 |
0.39% |
3126.54 |
4489.59 |
1151.60 |
12.21% |
732.62 |
7.77% |
1242.32 |
13.17% |
20240401 |
121.73 |
-1.12% |
-1231.66 |
2809.07 |
-542.39 |
-6.80% |
-281.79 |
-3.53% |
-407.48 |
-5.11% |
688281华秦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688281华秦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688281华秦科技 小单资金流向:成交单小于1万股或5万元。
如何看华秦科技[688281]资金流向的流入和流出呢?什么是华秦科技[688281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华秦科技[688281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华秦科技[688281]资金流向的计算方法不同,所以数据会有不一致的情况。
|