000733振华科技 今日实时资金流向 |
15:00 |
14263.74 |
11273.01 |
-4034.50 |
14:59 |
14594.74 |
11107.35 |
-4033.52 |
14:58 |
14594.74 |
11107.35 |
-4033.52 |
14:57 |
14594.74 |
11094.16 |
-4035.96 |
14:56 |
14396.42 |
11123.92 |
-4050.62 |
14:55 |
14363.25 |
10854.39 |
-4108.77 |
14:54 |
14425.69 |
10887.08 |
-4180.03 |
14:53 |
14547.77 |
10832.42 |
-4183.47 |
14:52 |
14506.72 |
10805.05 |
-4158.09 |
14:51 |
14612.69 |
10801.61 |
-4125.83 |
14:50 |
14709.79 |
10735.17 |
-4138.03 |
14:49 |
14653.55 |
10717.04 |
-4127.77 |
14:48 |
14653.55 |
10811.91 |
-4067.62 |
14:47 |
14777.83 |
10900.97 |
-3985.93 |
14:46 |
14950.74 |
10777.95 |
-4008.49 |
14:45 |
14921.32 |
10771.56 |
-4060.43 |
14:44 |
14847.34 |
10628.51 |
-4018.33 |
14:43 |
14248.14 |
10499.63 |
-4017.38 |
14:42 |
13965.02 |
10552.99 |
-3967.06 |
14:41 |
13735.89 |
10449.69 |
-3905.39 |
14:40 |
13551.31 |
10282.75 |
-3859.89 |
14:39 |
13556.19 |
10195.13 |
-3792.37 |
14:38 |
13489.12 |
10059.52 |
-3712.60 |
14:37 |
13355.98 |
9831.91 |
-3680.32 |
14:36 |
13278.68 |
9765.36 |
-3691.58 |
14:35 |
13209.25 |
9732.08 |
-3671.56 |
14:34 |
13171.61 |
9747.65 |
-3588.97 |
14:33 |
13171.61 |
9719.76 |
-3551.81 |
14:32 |
13163.29 |
9697.23 |
-3542.04 |
14:31 |
13163.29 |
9502.41 |
-3508.29 |
14:30 |
12933.18 |
9454.91 |
-3479.93 |
14:29 |
12747.63 |
9316.35 |
-3459.88 |
14:28 |
12689.40 |
9109.45 |
-3472.60 |
14:27 |
12586.72 |
8930.51 |
-3443.73 |
14:26 |
12446.91 |
8900.17 |
-3421.76 |
14:25 |
12398.51 |
8738.40 |
-3416.88 |
14:24 |
12066.74 |
8410.54 |
-3432.59 |
14:23 |
11754.19 |
8198.05 |
-3472.66 |
14:22 |
11743.45 |
8103.46 |
-3541.45 |
14:21 |
11588.43 |
8017.19 |
-3589.24 |
14:20 |
11455.39 |
7905.12 |
-3640.89 |
14:19 |
11393.07 |
7864.21 |
-3665.75 |
14:18 |
11333.16 |
7903.63 |
-3662.84 |
14:17 |
11271.78 |
7825.74 |
-3731.03 |
14:16 |
11173.54 |
7736.86 |
-3828.99 |
14:15 |
11110.85 |
7732.97 |
-3836.78 |
14:14 |
11104.01 |
7716.42 |
-3850.27 |
14:13 |
11043.76 |
7667.33 |
-3844.81 |
14:12 |
11001.94 |
7725.13 |
-3790.86 |
14:11 |
11009.68 |
7775.70 |
-3794.27 |
14:10 |
11009.68 |
7720.27 |
-3891.98 |
14:09 |
10704.20 |
7555.57 |
-3973.58 |
14:08 |
10834.74 |
7649.73 |
-3927.56 |
14:07 |
10888.21 |
7726.50 |
-3891.62 |
14:06 |
10798.30 |
7830.01 |
-3881.91 |
14:05 |
10765.76 |
7840.17 |
-3915.95 |
14:04 |
10687.09 |
7908.62 |
-3858.17 |
14:03 |
10623.41 |
7964.99 |
-3718.66 |
14:02 |
10713.62 |
7983.02 |
-3652.92 |
14:01 |
10713.62 |
8003.99 |
-3592.44 |
14:00 |
9952.28 |
7834.56 |
-3664.31 |
13:59 |
9861.61 |
7724.87 |
-3636.06 |
13:58 |
9661.36 |
7668.83 |
-3603.43 |
13:57 |
9604.84 |
7642.51 |
-3614.17 |
13:56 |
9441.23 |
7644.43 |
-3540.67 |
13:55 |
9384.74 |
7610.82 |
-3475.91 |
13:54 |
9374.02 |
7560.65 |
-3479.33 |
13:53 |
9285.86 |
7541.65 |
-3470.58 |
13:52 |
9124.23 |
7429.16 |
-3523.20 |
13:51 |
9066.30 |
7476.35 |
-3443.89 |
13:50 |
9009.83 |
7535.71 |
-3398.15 |
13:49 |
8952.42 |
7418.90 |
-3363.14 |
13:48 |
8947.56 |
7473.37 |
-3338.83 |
13:47 |
8935.38 |
7430.53 |
-3333.49 |
13:46 |
8935.38 |
7384.28 |
-3284.40 |
13:45 |
8704.52 |
7255.90 |
-3297.56 |
13:44 |
8704.52 |
7254.90 |
-3279.11 |
13:43 |
8578.20 |
7255.85 |
-3231.56 |
13:42 |
8631.15 |
7281.10 |
-3161.14 |
13:41 |
8721.55 |
7245.61 |
-3144.13 |
13:40 |
8656.48 |
7216.43 |
-3090.75 |
13:39 |
8707.97 |
7290.76 |
-3045.09 |
13:38 |
8790.26 |
7315.02 |
-2980.41 |
13:37 |
8739.50 |
7358.42 |
-2819.44 |
13:36 |
8462.42 |
6977.18 |
-2909.95 |
13:35 |
8208.78 |
6809.95 |
-2997.96 |
13:34 |
8114.08 |
6690.90 |
-2993.12 |
13:33 |
8114.08 |
6732.16 |
-2981.98 |
13:32 |
7121.47 |
5496.87 |
-3267.12 |
13:31 |
6834.23 |
5391.29 |
-3271.96 |
13:30 |
6692.39 |
5372.37 |
-3313.59 |
13:29 |
6934.87 |
5311.78 |
-3254.09 |
13:28 |
6467.76 |
5103.79 |
-3298.12 |
13:27 |
6264.00 |
5078.64 |
-3305.38 |
13:26 |
6215.69 |
5061.24 |
-3284.62 |
13:25 |
6157.73 |
5025.85 |
-3199.08 |
13:24 |
5855.53 |
4587.71 |
-3272.04 |
13:23 |
5685.39 |
4465.77 |
-3423.86 |
13:22 |
5685.39 |
4497.05 |
-3373.35 |
13:21 |
5685.39 |
4457.13 |
-3347.87 |
13:20 |
5822.90 |
4495.12 |
-3287.28 |
13:19 |
5822.90 |
4497.52 |
-3253.11 |
13:18 |
5669.40 |
4306.36 |
-3256.02 |
13:17 |
5669.40 |
4348.19 |
-3224.29 |
13:16 |
5669.40 |
4344.82 |
-3203.14 |
13:15 |
5428.73 |
4402.55 |
-3150.70 |
13:14 |
5395.98 |
4430.93 |
-3169.00 |
13:13 |
5260.33 |
4421.80 |
-3142.09 |
13:12 |
5264.65 |
4403.55 |
-3122.88 |
13:11 |
5312.66 |
4469.31 |
-3092.15 |
13:10 |
5449.09 |
4498.12 |
-3053.23 |
13:09 |
5449.09 |
4519.74 |
-3048.43 |
13:08 |
5449.09 |
4574.56 |
-2944.06 |
13:07 |
5449.09 |
4611.63 |
-2909.87 |
13:06 |
5449.09 |
4590.45 |
-2884.88 |
13:05 |
5449.09 |
4586.11 |
-2849.29 |
13:04 |
5449.09 |
4582.25 |
-2839.67 |
13:03 |
5449.09 |
4592.36 |
-2789.58 |
13:02 |
5447.64 |
4587.06 |
-2774.16 |
13:01 |
5415.34 |
4531.63 |
-2705.25 |
11:30 |
5415.34 |
4447.73 |
-2691.26 |
11:29 |
5275.91 |
4333.76 |
-2701.37 |
11:28 |
5275.91 |
4252.07 |
-2662.93 |
11:27 |
5275.91 |
4240.06 |
-2606.27 |
11:26 |
5275.91 |
4305.37 |
-2570.73 |
11:25 |
5275.91 |
4302.47 |
-2486.64 |
11:24 |
5375.93 |
4366.93 |
-2466.93 |
11:23 |
5375.93 |
4345.75 |
-2437.59 |
11:22 |
5274.86 |
4311.11 |
-2420.76 |
11:21 |
5274.86 |
4271.64 |
-2364.00 |
11:20 |
5274.86 |
4227.37 |
-2368.34 |
11:19 |
5210.86 |
4206.69 |
-2319.76 |
11:18 |
5091.21 |
4211.93 |
-2299.11 |
11:17 |
5265.57 |
4094.68 |
-2312.10 |
11:16 |
5322.76 |
4155.22 |
-2284.71 |
11:15 |
5322.76 |
4112.89 |
-2259.70 |
11:14 |
5287.63 |
4188.90 |
-2189.91 |
11:13 |
5245.21 |
4133.49 |
-2180.79 |
11:12 |
5079.20 |
4187.36 |
-2133.65 |
11:11 |
5127.40 |
4278.40 |
-2053.60 |
11:10 |
5127.40 |
4273.09 |
-1997.64 |
11:09 |
5079.09 |
4283.20 |
-1944.06 |
11:08 |
5032.74 |
4209.33 |
-1901.06 |
11:07 |
5115.81 |
4171.61 |
-1800.98 |
11:06 |
4969.15 |
4137.17 |
-1746.32 |
11:05 |
4298.44 |
3709.27 |
-1824.64 |
11:04 |
3566.70 |
3100.32 |
-1870.03 |
11:03 |
3411.98 |
3016.95 |
-1799.22 |
11:02 |
3463.06 |
2790.37 |
-1778.50 |
11:01 |
3551.68 |
2556.15 |
-1829.12 |
11:00 |
3390.35 |
2259.80 |
-1906.80 |
10:59 |
3301.78 |
2220.29 |
-1865.45 |
10:58 |
2897.16 |
1553.93 |
-1877.67 |
10:57 |
2907.72 |
1387.73 |
-1943.98 |
10:56 |
2757.19 |
1018.65 |
-1902.57 |
10:55 |
2341.38 |
795.62 |
-1881.90 |
10:54 |
2220.54 |
567.41 |
-1872.57 |
10:53 |
1493.78 |
-285.10 |
-1803.10 |
10:52 |
1358.13 |
-653.13 |
-1774.10 |
10:51 |
774.80 |
-750.87 |
-1693.04 |
10:50 |
378.04 |
-994.67 |
-1798.20 |
10:49 |
330.83 |
-1080.15 |
-1769.90 |
10:48 |
293.07 |
-1091.96 |
-1720.84 |
10:47 |
258.63 |
-1025.91 |
-1629.76 |
10:46 |
258.63 |
-996.19 |
-1571.23 |
10:45 |
312.87 |
-1032.05 |
-1505.15 |
10:44 |
361.46 |
-1035.82 |
-1429.62 |
10:43 |
403.04 |
-1175.22 |
-1378.14 |
10:42 |
143.56 |
-1295.94 |
-1392.28 |
10:41 |
143.56 |
-1357.66 |
-1349.89 |
10:40 |
69.60 |
-1377.46 |
-1341.43 |
10:39 |
-0.09 |
-1410.43 |
-1304.26 |
10:38 |
-194.63 |
-1572.07 |
-1323.96 |
10:37 |
-194.63 |
-1536.41 |
-1297.69 |
10:36 |
-285.71 |
-1501.20 |
-1255.45 |
10:35 |
-285.71 |
-1519.08 |
-1206.14 |
10:34 |
-328.46 |
-1581.54 |
-1204.73 |
10:33 |
-328.46 |
-1719.99 |
-1214.60 |
10:32 |
-377.22 |
-1734.07 |
-1193.98 |
10:31 |
-377.22 |
-1674.52 |
-1127.39 |
10:30 |
-407.24 |
-1657.17 |
-1076.29 |
10:29 |
-375.35 |
-1623.89 |
-1038.78 |
10:28 |
-375.35 |
-1631.40 |
-1004.07 |
10:27 |
-375.35 |
-1672.21 |
-974.53 |
10:26 |
-375.35 |
-1661.89 |
-945.45 |
10:25 |
-375.35 |
-1698.93 |
-937.89 |
10:24 |
-375.35 |
-1855.29 |
-992.27 |
10:23 |
-375.35 |
-1845.93 |
-959.48 |
10:22 |
-375.35 |
-1890.88 |
-935.15 |
10:21 |
-222.30 |
-1869.36 |
-912.69 |
10:20 |
-222.30 |
-1803.80 |
-898.64 |
10:19 |
-222.30 |
-1823.96 |
-873.83 |
10:18 |
-222.30 |
-1748.07 |
-837.31 |
10:17 |
-222.30 |
-1726.50 |
-804.51 |
10:16 |
-222.30 |
-1734.48 |
-789.51 |
10:15 |
-275.29 |
-1749.47 |
-846.69 |
10:14 |
-275.29 |
-1725.14 |
-847.17 |
10:13 |
-275.29 |
-1750.41 |
-835.01 |
10:12 |
-284.68 |
-1724.68 |
-793.35 |
10:11 |
-325.89 |
-1696.13 |
-782.58 |
10:10 |
-325.89 |
-1581.84 |
-753.07 |
10:09 |
-268.69 |
-1518.98 |
-723.54 |
10:08 |
-187.06 |
-1495.99 |
-642.34 |
10:07 |
-187.06 |
-1496.94 |
-621.68 |
10:06 |
-221.81 |
-1484.74 |
-605.73 |
10:05 |
-181.92 |
-1513.88 |
-591.65 |
10:04 |
-331.84 |
-1538.26 |
-640.48 |
10:03 |
-417.24 |
-1519.50 |
-591.69 |
10:02 |
-449.60 |
-1559.35 |
-593.56 |
10:01 |
-415.85 |
-1428.56 |
-557.92 |
10:00 |
-461.86 |
-1537.49 |
-542.45 |
09:59 |
-583.41 |
-1537.02 |
-544.34 |
09:58 |
-423.90 |
-1635.14 |
-519.01 |
09:57 |
-423.90 |
-1724.65 |
-566.34 |
09:56 |
-433.32 |
-1608.97 |
-505.45 |
09:55 |
-489.56 |
-1647.41 |
-518.11 |
09:54 |
-577.65 |
-1609.46 |
-463.34 |
09:53 |
-700.01 |
-1643.69 |
-439.05 |
09:52 |
-811.91 |
-1663.49 |
-463.83 |
09:51 |
-821.74 |
-1589.88 |
-432.15 |
09:50 |
-821.74 |
-1533.96 |
-457.82 |
09:49 |
-909.86 |
-1518.17 |
-434.53 |
09:48 |
-1155.86 |
-1528.02 |
-443.40 |
09:47 |
-1155.86 |
-1411.12 |
-414.30 |
09:46 |
-1109.28 |
-1461.50 |
-381.93 |
09:45 |
-929.43 |
-1311.42 |
-398.94 |
09:44 |
-636.72 |
-1258.73 |
-342.94 |
09:43 |
-595.63 |
-1201.32 |
-321.47 |
09:42 |
-595.63 |
-1202.25 |
-336.88 |
09:41 |
-595.63 |
-1226.53 |
-272.04 |
09:40 |
-595.63 |
-1219.58 |
-265.56 |
09:39 |
-595.63 |
-1074.47 |
-288.83 |
09:38 |
-93.36 |
-651.87 |
-190.44 |
09:37 |
49.56 |
-370.67 |
-159.56 |
09:36 |
189.82 |
-376.38 |
-116.10 |
09:35 |
189.82 |
-308.53 |
-75.87 |
09:34 |
232.47 |
-327.98 |
-29.69 |
09:33 |
247.74 |
103.34 |
30.03 |
09:32 |
289.34 |
265.38 |
48.21 |
09:31 |
-399.21 |
199.02 |
79.53 |
09:30 |
29.70 |
221.38 |
37.59 |
|
大单资金:14263.74万元 |
成交额占比:10.60% |
中单资金:11273.01万元 |
成交额占比:8.38% |
小单资金:-4034.50万元 |
成交额占比:-3.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
48.82 |
4.54% |
21502.25 |
-3935.49 |
14263.74 |
10.60% |
11273.01 |
8.38% |
-4034.50 |
-3.00% |
20240508 |
46.70 |
-3.27% |
-22311.50 |
-29001.37 |
-14585.73 |
-21.88% |
-7356.52 |
-11.04% |
-369.25 |
-0.55% |
20240507 |
48.28 |
1.71% |
4289.47 |
-19897.39 |
5488.26 |
6.33% |
561.69 |
0.65% |
-1760.48 |
-2.03% |
20240506 |
47.47 |
1.69% |
393.28 |
-40414.86 |
1172.93 |
1.56% |
-1202.19 |
-1.59% |
422.54 |
0.56% |
20240430 |
46.68 |
-2.42% |
-20503.96 |
-45342.26 |
-10274.69 |
-10.57% |
-9073.16 |
-9.33% |
-1156.11 |
-1.19% |
20240429 |
47.84 |
-5.96% |
-20167.11 |
-41315.86 |
-10802.14 |
-5.83% |
-12029.59 |
-6.50% |
2664.62 |
1.44% |
20240426 |
50.87 |
-1.30% |
-95.39 |
-24473.33 |
-5481.75 |
-4.81% |
2738.39 |
2.41% |
2647.97 |
2.33% |
20240425 |
51.54 |
-3.65% |
-26130.84 |
-24353.12 |
-15029.21 |
-16.46% |
-9586.23 |
-10.50% |
-1515.40 |
-1.66% |
20240424 |
53.49 |
0.47% |
-8133.10 |
-14370.06 |
-3754.47 |
-3.78% |
-3929.29 |
-3.95% |
-449.34 |
-0.45% |
20240423 |
53.24 |
-1.95% |
-10000.18 |
-12476.82 |
-6248.29 |
-5.79% |
-3289.07 |
-3.05% |
-462.82 |
-0.43% |
20240422 |
54.30 |
6.89% |
5426.58 |
-14858.87 |
6040.39 |
4.01% |
141.53 |
0.09% |
-755.34 |
-0.50% |
20240419 |
50.80 |
0.22% |
-9048.74 |
-9202.76 |
-5361.54 |
-6.51% |
-2198.17 |
-2.67% |
-1489.03 |
-1.81% |
20240418 |
50.69 |
-1.25% |
-13511.75 |
-3375.62 |
-5046.15 |
-5.70% |
-5607.02 |
-6.33% |
-2858.58 |
-3.23% |
20240417 |
51.33 |
3.68% |
-9091.99 |
1634.28 |
-1861.23 |
-1.84% |
-2663.89 |
-2.64% |
-4566.87 |
-4.52% |
20240416 |
49.51 |
-3.51% |
-13533.22 |
-3594.05 |
-8630.34 |
-7.10% |
-5210.47 |
-4.29% |
307.59 |
0.25% |
20240415 |
51.31 |
9.43% |
8251.93 |
3948.04 |
11696.50 |
6.59% |
620.27 |
0.35% |
-4064.84 |
-2.29% |
20240412 |
46.89 |
0.45% |
-1526.41 |
-15817.41 |
465.60 |
0.77% |
55.57 |
0.09% |
-2047.58 |
-3.38% |
20240411 |
46.68 |
-0.64% |
-5634.61 |
-23442.41 |
-36.25 |
-0.06% |
-5338.73 |
-9.21% |
-259.63 |
-0.45% |
20240410 |
46.98 |
-4.18% |
-9797.67 |
-28188.32 |
-7089.56 |
-9.04% |
-5472.50 |
-6.98% |
2764.39 |
3.53% |
20240409 |
49.03 |
-0.45% |
-5986.49 |
-24026.98 |
-1088.25 |
-1.78% |
-5464.15 |
-8.94% |
565.91 |
0.93% |
20240408 |
49.25 |
-5.56% |
-19400.96 |
-26949.78 |
-8068.95 |
-8.02% |
-8292.98 |
-8.24% |
-3039.03 |
-3.02% |
20240403 |
52.15 |
-3.41% |
-22364.24 |
-12836.44 |
-7159.40 |
-9.52% |
-8952.12 |
-11.90% |
-6252.72 |
-8.31% |
20240402 |
53.99 |
-1.76% |
-9451.42 |
-13053.79 |
-4782.16 |
-9.14% |
-2908.81 |
-5.56% |
-1760.45 |
-3.36% |
20240401 |
54.96 |
1.07% |
-10856.10 |
-10236.52 |
-2928.22 |
-5.12% |
-3073.49 |
-5.37% |
-4854.39 |
-8.48% |
20240329 |
54.38 |
-0.38% |
-7413.18 |
-10820.19 |
-4011.05 |
-7.35% |
-2654.46 |
-4.87% |
-747.67 |
-1.37% |
20240328 |
54.59 |
6.62% |
13724.56 |
-15123.63 |
6044.39 |
5.64% |
7225.62 |
6.74% |
454.55 |
0.42% |
20240327 |
51.20 |
-4.92% |
-12616.26 |
-29714.83 |
-7376.75 |
-11.31% |
-5304.21 |
-8.13% |
64.70 |
0.10% |
20240326 |
53.85 |
-1.23% |
-2330.53 |
-22328.03 |
-1964.89 |
-3.57% |
-2020.86 |
-3.67% |
1655.22 |
3.00% |
20240325 |
54.52 |
-2.17% |
-8384.54 |
-36234.47 |
-3511.89 |
-5.49% |
-5439.65 |
-8.50% |
567.00 |
0.89% |
20240322 |
55.73 |
-3.33% |
-11728.89 |
-33597.78 |
-8314.49 |
-9.85% |
-4109.81 |
-4.87% |
695.41 |
0.82% |
000733振华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向:成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢?什么是振华科技[000733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华科技[000733]资金流向的计算方法不同,所以数据会有不一致的情况。
|