600435北方导航 今日实时资金流向 |
15:00 |
-723.92 |
1128.18 |
1357.01 |
14:59 |
-678.87 |
1024.52 |
1319.88 |
14:58 |
-678.87 |
1024.52 |
1319.88 |
14:57 |
-678.87 |
1024.52 |
1318.12 |
14:56 |
-590.87 |
1013.95 |
1324.96 |
14:55 |
-590.87 |
1044.28 |
1307.34 |
14:54 |
-528.11 |
1037.59 |
1266.93 |
14:53 |
-450.50 |
1065.75 |
1267.26 |
14:52 |
-481.15 |
1080.88 |
1286.96 |
14:51 |
-481.15 |
1045.58 |
1283.52 |
14:50 |
-481.15 |
1033.62 |
1255.18 |
14:49 |
-426.04 |
1033.52 |
1253.41 |
14:48 |
-426.04 |
1016.19 |
1237.64 |
14:47 |
-426.04 |
1034.55 |
1226.64 |
14:46 |
-465.20 |
995.48 |
1216.69 |
14:45 |
-465.20 |
1002.42 |
1204.01 |
14:44 |
-465.20 |
1009.87 |
1175.23 |
14:43 |
-465.20 |
1027.54 |
1191.15 |
14:42 |
-465.20 |
1051.28 |
1212.79 |
14:41 |
-465.20 |
1109.79 |
1234.00 |
14:40 |
-465.20 |
1138.91 |
1237.78 |
14:39 |
-465.20 |
1154.74 |
1244.90 |
14:38 |
-465.20 |
1167.50 |
1252.72 |
14:37 |
-465.20 |
1220.21 |
1281.32 |
14:36 |
-465.20 |
1237.37 |
1294.87 |
14:35 |
-465.20 |
1254.62 |
1306.05 |
14:34 |
-465.20 |
1285.86 |
1319.24 |
14:33 |
-465.20 |
1280.74 |
1341.24 |
14:32 |
-465.20 |
1301.59 |
1349.32 |
14:31 |
-465.20 |
1287.39 |
1355.48 |
14:30 |
-500.44 |
1288.07 |
1350.10 |
14:29 |
-500.44 |
1284.44 |
1350.80 |
14:28 |
-675.87 |
1310.93 |
1355.90 |
14:27 |
-675.87 |
1323.52 |
1364.35 |
14:26 |
-631.87 |
1345.25 |
1358.96 |
14:25 |
-929.12 |
1357.56 |
1369.78 |
14:24 |
-929.12 |
1349.19 |
1370.66 |
14:23 |
-929.12 |
1327.66 |
1333.43 |
14:22 |
-929.12 |
1338.15 |
1337.63 |
14:21 |
-929.12 |
1328.21 |
1348.86 |
14:20 |
-929.12 |
1318.63 |
1350.17 |
14:19 |
-929.12 |
1324.41 |
1360.78 |
14:18 |
-965.56 |
1332.29 |
1382.99 |
14:17 |
-965.56 |
1352.05 |
1395.19 |
14:16 |
-965.56 |
1364.09 |
1396.33 |
14:15 |
-965.56 |
1423.34 |
1406.87 |
14:14 |
-965.56 |
1417.06 |
1411.27 |
14:13 |
-965.56 |
1427.60 |
1415.83 |
14:12 |
-1031.04 |
1445.60 |
1419.87 |
14:11 |
-1031.04 |
1438.91 |
1414.42 |
14:10 |
-1031.04 |
1447.68 |
1396.77 |
14:09 |
-1031.04 |
1447.05 |
1383.52 |
14:08 |
-1031.04 |
1431.50 |
1372.80 |
14:07 |
-1031.04 |
1446.40 |
1394.64 |
14:06 |
-1031.04 |
1446.40 |
1403.05 |
14:05 |
-1031.04 |
1440.87 |
1402.70 |
14:04 |
-1031.04 |
1432.09 |
1406.73 |
14:03 |
-1031.04 |
1402.86 |
1402.52 |
14:02 |
-1031.04 |
1402.86 |
1413.30 |
14:01 |
-1031.04 |
1408.12 |
1418.74 |
14:00 |
-1031.04 |
1408.12 |
1428.90 |
13:59 |
-1031.04 |
1390.56 |
1445.65 |
13:58 |
-1031.04 |
1390.56 |
1448.89 |
13:57 |
-1031.04 |
1390.56 |
1449.59 |
13:56 |
-1031.04 |
1390.56 |
1458.44 |
13:55 |
-1031.04 |
1381.34 |
1443.97 |
13:54 |
-1031.04 |
1400.61 |
1439.59 |
13:53 |
-1031.04 |
1418.12 |
1438.00 |
13:52 |
-1031.04 |
1418.12 |
1437.21 |
13:51 |
-1031.04 |
1418.12 |
1432.12 |
13:50 |
-1031.04 |
1446.19 |
1465.57 |
13:49 |
-1031.04 |
1446.19 |
1464.78 |
13:48 |
-1031.04 |
1440.40 |
1471.88 |
13:47 |
-1031.04 |
1440.40 |
1470.03 |
13:46 |
-1031.04 |
1391.47 |
1454.13 |
13:45 |
-1031.04 |
1394.97 |
1448.24 |
13:44 |
-1031.04 |
1400.41 |
1446.21 |
13:43 |
-1031.04 |
1400.41 |
1444.10 |
13:42 |
-1031.04 |
1400.41 |
1435.76 |
13:41 |
-1031.04 |
1387.41 |
1432.86 |
13:40 |
-1031.04 |
1387.41 |
1420.83 |
13:39 |
-1031.04 |
1387.41 |
1425.12 |
13:38 |
-1031.04 |
1387.41 |
1432.83 |
13:37 |
-998.73 |
1379.24 |
1412.61 |
13:36 |
-998.73 |
1333.79 |
1412.95 |
13:35 |
-998.73 |
1313.23 |
1398.71 |
13:34 |
-998.73 |
1306.91 |
1392.30 |
13:33 |
-998.73 |
1246.65 |
1328.72 |
13:32 |
-998.73 |
1246.65 |
1340.26 |
13:31 |
-998.73 |
1240.33 |
1340.69 |
13:30 |
-998.73 |
1226.54 |
1336.99 |
13:29 |
-998.73 |
1226.54 |
1348.19 |
13:28 |
-998.73 |
1240.37 |
1370.16 |
13:27 |
-998.73 |
1253.51 |
1374.36 |
13:26 |
-998.73 |
1261.13 |
1365.42 |
13:25 |
-998.73 |
1275.78 |
1372.51 |
13:24 |
-998.73 |
1275.78 |
1378.30 |
13:23 |
-998.73 |
1282.54 |
1460.30 |
13:22 |
-998.73 |
1282.54 |
1458.19 |
13:21 |
-998.73 |
1282.54 |
1454.93 |
13:20 |
-998.73 |
1316.29 |
1475.57 |
13:19 |
-998.73 |
1323.51 |
1487.00 |
13:18 |
-998.73 |
1298.85 |
1479.96 |
13:17 |
-998.73 |
1273.15 |
1471.42 |
13:16 |
-998.73 |
1273.15 |
1468.77 |
13:15 |
-998.73 |
1266.36 |
1491.73 |
13:14 |
-998.73 |
1297.43 |
1528.34 |
13:13 |
-1040.62 |
1271.89 |
1495.84 |
13:12 |
-1040.62 |
1253.26 |
1473.15 |
13:11 |
-1040.62 |
1274.24 |
1459.60 |
13:10 |
-1040.62 |
1268.96 |
1464.51 |
13:09 |
-1040.62 |
1293.39 |
1477.42 |
13:08 |
-1040.62 |
1306.58 |
1488.77 |
13:07 |
-1127.39 |
1246.77 |
1457.05 |
13:06 |
-1127.39 |
1263.45 |
1461.35 |
13:05 |
-1127.39 |
1218.82 |
1439.37 |
13:04 |
-1127.39 |
1182.02 |
1415.44 |
13:03 |
-1083.65 |
1149.73 |
1401.00 |
13:02 |
-1083.65 |
1137.76 |
1376.87 |
13:01 |
-1083.65 |
1129.72 |
1360.25 |
11:30 |
-1127.22 |
1111.37 |
1350.79 |
11:29 |
-1127.22 |
1084.32 |
1338.66 |
11:28 |
-1127.22 |
1084.32 |
1361.85 |
11:27 |
-1127.22 |
1124.96 |
1392.79 |
11:26 |
-1127.22 |
1130.28 |
1384.15 |
11:25 |
-1127.22 |
1121.55 |
1398.88 |
11:24 |
-1127.22 |
1145.78 |
1403.58 |
11:23 |
-1127.22 |
1119.18 |
1378.48 |
11:22 |
-1127.22 |
1119.18 |
1374.39 |
11:21 |
-1127.22 |
1110.47 |
1372.38 |
11:20 |
-1127.22 |
1091.98 |
1418.74 |
11:19 |
-1040.22 |
1093.35 |
1414.46 |
11:18 |
-1040.22 |
1134.36 |
1440.42 |
11:17 |
-1040.22 |
1134.35 |
1431.77 |
11:16 |
-999.37 |
1153.60 |
1413.63 |
11:15 |
-668.35 |
1201.96 |
1411.27 |
11:14 |
-668.35 |
1231.91 |
1409.33 |
11:13 |
-668.35 |
1232.79 |
1382.67 |
11:12 |
-333.41 |
1227.01 |
1389.32 |
11:11 |
-377.26 |
1215.18 |
1403.15 |
11:10 |
-377.26 |
1209.66 |
1401.57 |
11:09 |
-377.26 |
1204.23 |
1399.11 |
11:08 |
-377.26 |
1188.37 |
1395.34 |
11:07 |
-377.26 |
1188.37 |
1404.00 |
11:06 |
-377.26 |
1195.54 |
1389.90 |
11:05 |
-268.46 |
1266.78 |
1420.74 |
11:04 |
-268.46 |
1276.52 |
1402.47 |
11:03 |
-268.46 |
1260.63 |
1417.90 |
11:02 |
-268.46 |
1287.02 |
1446.75 |
11:01 |
-268.46 |
1333.68 |
1459.55 |
11:00 |
-268.46 |
1393.65 |
1479.92 |
10:59 |
-268.46 |
1407.70 |
1488.08 |
10:58 |
-231.11 |
1417.45 |
1494.67 |
10:57 |
-269.87 |
1446.89 |
1483.86 |
10:56 |
-75.26 |
1473.23 |
1479.54 |
10:55 |
-16.21 |
1479.38 |
1480.68 |
10:54 |
-16.21 |
1493.10 |
1490.00 |
10:53 |
-16.21 |
1507.36 |
1509.10 |
10:52 |
26.30 |
1507.36 |
1528.13 |
10:51 |
26.30 |
1490.47 |
1534.84 |
10:50 |
-32.92 |
1528.53 |
1539.53 |
10:49 |
-32.92 |
1562.21 |
1569.94 |
10:48 |
-32.92 |
1562.21 |
1592.74 |
10:47 |
-32.92 |
1393.46 |
1530.93 |
10:46 |
-69.56 |
1407.32 |
1518.02 |
10:45 |
-116.72 |
1425.33 |
1516.52 |
10:44 |
-116.72 |
1441.76 |
1509.89 |
10:43 |
-116.72 |
1476.02 |
1593.86 |
10:42 |
-98.97 |
1469.39 |
1589.43 |
10:41 |
-193.48 |
1434.09 |
1539.45 |
10:40 |
-28.86 |
1339.10 |
1439.24 |
10:39 |
-28.86 |
1303.33 |
1419.77 |
10:38 |
-77.35 |
1268.36 |
1429.18 |
10:37 |
-77.35 |
1258.50 |
1442.37 |
10:36 |
101.87 |
1241.22 |
1455.21 |
10:35 |
101.87 |
1190.57 |
1456.97 |
10:34 |
251.73 |
1219.51 |
1484.60 |
10:33 |
293.14 |
1205.83 |
1492.52 |
10:32 |
293.14 |
1181.66 |
1480.86 |
10:31 |
293.14 |
1183.51 |
1487.03 |
10:30 |
293.14 |
1107.05 |
1452.92 |
10:29 |
293.14 |
1070.49 |
1421.64 |
10:28 |
338.86 |
1079.21 |
1416.52 |
10:27 |
338.86 |
1084.31 |
1412.91 |
10:26 |
338.86 |
1116.19 |
1434.40 |
10:25 |
247.59 |
1131.23 |
1436.06 |
10:24 |
247.59 |
1131.23 |
1435.00 |
10:23 |
247.59 |
1123.30 |
1441.25 |
10:22 |
247.59 |
1096.87 |
1372.97 |
10:21 |
247.59 |
1144.21 |
1387.39 |
10:20 |
247.59 |
1241.77 |
1413.45 |
10:19 |
247.59 |
1261.94 |
1415.83 |
10:18 |
247.59 |
1274.89 |
1427.98 |
10:17 |
322.03 |
1322.87 |
1455.58 |
10:16 |
322.03 |
1331.69 |
1463.51 |
10:15 |
322.03 |
1331.31 |
1468.87 |
10:14 |
322.03 |
1257.91 |
1442.94 |
10:13 |
322.03 |
1247.41 |
1427.58 |
10:12 |
322.03 |
1258.70 |
1415.14 |
10:11 |
376.72 |
1249.67 |
1416.01 |
10:10 |
425.02 |
1255.22 |
1395.71 |
10:09 |
388.15 |
1277.71 |
1399.15 |
10:08 |
388.15 |
1288.44 |
1405.66 |
10:07 |
388.15 |
1257.92 |
1365.68 |
10:06 |
558.69 |
1197.85 |
1359.93 |
10:05 |
492.08 |
1188.40 |
1330.40 |
10:04 |
492.08 |
1197.20 |
1331.44 |
10:03 |
481.45 |
1176.69 |
1290.76 |
10:02 |
575.00 |
1063.89 |
1237.13 |
10:01 |
575.00 |
1084.29 |
1205.22 |
10:00 |
650.06 |
1071.44 |
1180.57 |
09:59 |
750.82 |
1101.48 |
1207.93 |
09:58 |
810.11 |
1100.42 |
1203.77 |
09:57 |
893.11 |
1030.56 |
1165.13 |
09:56 |
893.11 |
1058.48 |
1162.99 |
09:55 |
893.11 |
1114.80 |
1174.54 |
09:54 |
893.11 |
1095.08 |
1179.54 |
09:53 |
893.11 |
1086.43 |
1190.92 |
09:52 |
893.11 |
1090.73 |
1166.50 |
09:51 |
1008.56 |
932.58 |
1029.40 |
09:50 |
927.23 |
681.64 |
812.46 |
09:49 |
801.49 |
663.00 |
798.40 |
09:48 |
797.22 |
511.72 |
526.06 |
09:47 |
758.94 |
567.23 |
538.20 |
09:46 |
503.74 |
543.41 |
551.93 |
09:45 |
503.74 |
578.20 |
506.96 |
09:44 |
471.20 |
611.99 |
508.60 |
09:43 |
488.74 |
637.06 |
503.55 |
09:42 |
444.59 |
569.13 |
359.78 |
09:41 |
411.60 |
593.95 |
347.30 |
09:40 |
413.49 |
519.83 |
224.86 |
09:39 |
446.49 |
430.93 |
206.08 |
09:38 |
314.90 |
406.08 |
182.77 |
09:37 |
314.90 |
506.50 |
212.77 |
09:36 |
316.38 |
431.55 |
206.64 |
09:35 |
161.82 |
279.44 |
19.65 |
09:34 |
106.03 |
237.51 |
3.00 |
09:33 |
54.30 |
105.87 |
-30.21 |
09:32 |
54.30 |
60.55 |
5.55 |
09:31 |
106.51 |
55.79 |
-23.55 |
09:30 |
0.00 |
32.55 |
5.16 |
|
大单资金:-723.92万元 |
成交额占比:-2.73% |
中单资金:1128.18万元 |
成交额占比:4.25% |
小单资金:1357.01万元 |
成交额占比:5.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.82 |
1.61% |
1678.17 |
-1676.11 |
532.94 |
9.68% |
643.79 |
11.69% |
501.44 |
9.11% |
20240517 |
8.68 |
1.64% |
4245.70 |
-1146.26 |
478.91 |
2.61% |
1198.01 |
6.53% |
2568.78 |
14.01% |
20240516 |
8.54 |
-1.16% |
-5297.35 |
-3153.85 |
-3052.26 |
-19.02% |
-1273.03 |
-7.93% |
-972.06 |
-6.06% |
20240515 |
8.64 |
-1.26% |
-4341.33 |
344.97 |
-1222.84 |
-8.69% |
-1110.95 |
-7.89% |
-2007.54 |
-14.27% |
20240514 |
8.75 |
1.86% |
2352.52 |
419.41 |
1587.14 |
5.80% |
684.34 |
2.50% |
81.04 |
0.30% |
20240513 |
8.59 |
0.12% |
1271.37 |
-60.84 |
1062.79 |
3.92% |
1402.91 |
5.17% |
-1194.33 |
-4.40% |
20240510 |
8.58 |
-1.15% |
-4792.74 |
-1441.58 |
-1528.68 |
-8.01% |
-1459.68 |
-7.65% |
-1804.38 |
-9.45% |
20240509 |
8.68 |
1.28% |
3122.46 |
-4116.73 |
446.56 |
1.99% |
-392.45 |
-1.75% |
3068.35 |
13.66% |
20240508 |
8.57 |
-2.06% |
-4276.20 |
-5453.05 |
-1148.40 |
-6.25% |
-1445.74 |
-7.87% |
-1682.06 |
-9.15% |
20240507 |
8.75 |
1.51% |
2361.53 |
-5534.55 |
1106.89 |
4.15% |
930.04 |
3.49% |
324.60 |
1.22% |
20240506 |
8.62 |
1.06% |
471.73 |
-9711.75 |
-317.95 |
-1.26% |
-37.80 |
-0.15% |
827.48 |
3.28% |
20240430 |
8.53 |
-2.40% |
-7793.97 |
-9583.24 |
-4203.83 |
-13.60% |
-1656.82 |
-5.36% |
-1933.32 |
-6.25% |
20240429 |
8.74 |
-1.91% |
83.90 |
-6281.43 |
-889.76 |
-2.30% |
-959.73 |
-2.48% |
1933.39 |
5.00% |
20240426 |
8.91 |
0.34% |
1004.01 |
-5550.82 |
-1229.90 |
-4.31% |
-796.49 |
-2.79% |
3030.40 |
10.63% |
20240425 |
8.88 |
-2.20% |
-6383.48 |
-4219.94 |
-3070.31 |
-11.39% |
-1779.74 |
-6.60% |
-1533.43 |
-5.69% |
20240424 |
9.08 |
1.34% |
-550.38 |
-1747.80 |
-189.44 |
-0.49% |
-511.57 |
-1.32% |
150.63 |
0.39% |
20240423 |
8.96 |
0.45% |
-1804.54 |
-1068.13 |
-902.02 |
-2.25% |
-196.95 |
-0.49% |
-705.57 |
-1.76% |
20240422 |
8.92 |
2.18% |
-359.93 |
-712.54 |
-159.15 |
-0.38% |
2239.39 |
5.31% |
-2440.17 |
-5.79% |
20240419 |
8.73 |
1.99% |
-896.43 |
-843.19 |
100.98 |
0.39% |
578.08 |
2.26% |
-1575.49 |
-6.15% |
20240418 |
8.56 |
0.82% |
192.47 |
-2287.43 |
-598.17 |
-3.07% |
-6.08 |
-0.03% |
796.72 |
4.09% |
20240417 |
8.49 |
4.04% |
-271.06 |
-1941.61 |
490.23 |
2.71% |
296.49 |
1.64% |
-1057.78 |
-5.84% |
20240416 |
8.16 |
-5.56% |
-2902.50 |
-3370.36 |
-546.43 |
-2.59% |
-1724.25 |
-8.17% |
-631.82 |
-2.99% |
20240415 |
8.64 |
1.89% |
-498.27 |
-2793.77 |
-289.80 |
-1.38% |
342.42 |
1.63% |
-550.89 |
-2.63% |
20240412 |
8.48 |
-2.19% |
-2247.25 |
-3338.30 |
-1343.26 |
-11.09% |
-492.95 |
-4.07% |
-411.04 |
-3.39% |
20240411 |
8.67 |
-0.23% |
-573.64 |
-2100.68 |
-252.35 |
-2.11% |
-725.32 |
-6.06% |
404.03 |
3.38% |
20240410 |
8.69 |
-2.14% |
-2595.61 |
-3115.81 |
-938.52 |
-7.54% |
-825.44 |
-6.63% |
-831.65 |
-6.68% |
20240409 |
8.88 |
0.11% |
-489.17 |
-1921.87 |
30.16 |
0.23% |
-331.09 |
-2.52% |
-188.24 |
-1.44% |
20240408 |
8.87 |
-1.33% |
-2028.31 |
-1659.35 |
-834.33 |
-6.36% |
-657.10 |
-5.01% |
-536.88 |
-4.09% |
20240403 |
8.99 |
-1.32% |
-1517.95 |
151.10 |
-105.64 |
-0.74% |
-264.23 |
-1.86% |
-1148.08 |
-8.08% |
20240402 |
9.11 |
-0.98% |
-3450.23 |
-926.06 |
-1267.48 |
-9.38% |
-546.62 |
-4.05% |
-1636.13 |
-12.11% |
600435北方导航 大单资金流向:成交单大于等于6万股或者30万元以上。
600435北方导航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600435北方导航 小单资金流向:成交单小于1万股或5万元。
如何看北方导航[600435]资金流向的流入和流出呢?什么是北方导航[600435]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方导航[600435]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方导航[600435]资金流向的计算方法不同,所以数据会有不一致的情况。
|